Rise up GOLD - ƒgƒŒ[ƒh—š—ðˆê——
| –ñ’è“úŽž |
ŒˆÏ“úŽž |
’ʉ݃yƒA |
”„”ƒ |
”—Ê |
–ñ’艿Ši |
ŒˆÏ‰¿Ši |
‘¹‰v (JPY) |
Pips |
Žè”—¿ |
ƒXƒƒbƒv |
‘¹‰v‡Œv |
| 2024/08/12 16:12:43 |
2024/08/12 16:12:43 |
- |
“ü‹à |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
96,455 |
| 2024/08/12 16:12:43 |
2024/08/12 16:12:43 |
- |
“ü‹à |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
3,545 |
| 2024/08/13 03:45:00 |
2024/08/13 03:46:44 |
GOLD |
”„‚è |
0.01 |
2469.76 |
2468.74 |
150 |
10.2 |
0 |
0 |
150 |
| 2024/08/13 03:52:48 |
2024/08/13 04:10:36 |
GOLD |
”„‚è |
0.01 |
2472.94 |
2469.08 |
568 |
38.6 |
0 |
0 |
568 |
| 2024/08/13 03:49:36 |
2024/08/13 04:10:37 |
GOLD |
”„‚è |
0.01 |
2469.95 |
2469.09 |
127 |
8.6 |
0 |
0 |
127 |
| 2024/08/13 03:51:06 |
2024/08/13 04:10:37 |
GOLD |
”„‚è |
0.01 |
2471.43 |
2469.09 |
345 |
23.4 |
0 |
0 |
345 |
| 2024/08/13 03:46:44 |
2024/08/13 04:10:38 |
GOLD |
”„‚è |
0.01 |
2468.45 |
2468.98 |
-78 |
-5.3 |
0 |
0 |
-78 |
| 2024/08/13 06:46:51 |
2024/08/13 07:49:34 |
GOLD |
”„‚è |
0.01 |
2463.81 |
2461.51 |
340 |
23.0 |
0 |
0 |
340 |
| 2024/08/13 06:05:00 |
2024/08/13 07:49:34 |
GOLD |
”„‚è |
0.01 |
2462.37 |
2461.32 |
155 |
10.5 |
0 |
0 |
155 |
| 2024/08/13 08:01:37 |
2024/08/13 08:10:36 |
GOLD |
”„‚è |
0.01 |
2462.13 |
2459.77 |
349 |
23.6 |
0 |
0 |
349 |
| 2024/08/13 07:55:02 |
2024/08/13 08:10:36 |
GOLD |
”„‚è |
0.01 |
2460.71 |
2459.72 |
146 |
9.9 |
0 |
0 |
146 |
| 2024/08/13 08:13:42 |
2024/08/13 08:54:17 |
GOLD |
”ƒ‚¢ |
0.02 |
2458.92 |
2462.99 |
1,203 |
40.7 |
0 |
0 |
1,203 |
| 2024/08/13 05:59:58 |
2024/08/13 08:54:18 |
GOLD |
”ƒ‚¢ |
0.01 |
2461.86 |
2463.06 |
177 |
12.0 |
0 |
0 |
177 |
| 2024/08/13 08:08:59 |
2024/08/13 08:54:18 |
GOLD |
”ƒ‚¢ |
0.01 |
2460.35 |
2462.99 |
390 |
26.4 |
0 |
0 |
390 |
| 2024/08/13 05:40:00 |
2024/08/13 08:54:19 |
GOLD |
”ƒ‚¢ |
0.01 |
2465.12 |
2463.09 |
-300 |
-20.3 |
0 |
0 |
-300 |
| 2024/08/13 05:55:04 |
2024/08/13 08:54:19 |
GOLD |
”ƒ‚¢ |
0.01 |
2463.36 |
2463.09 |
-40 |
-2.7 |
0 |
0 |
-40 |
| 2024/08/13 09:10:01 |
2024/08/13 09:37:56 |
GOLD |
”ƒ‚¢ |
0.01 |
2462.48 |
2463.49 |
149 |
10.1 |
0 |
0 |
149 |
| 2024/08/13 11:25:00 |
2024/08/13 11:35:24 |
GOLD |
”„‚è |
0.01 |
2462.26 |
2461.26 |
148 |
10.0 |
0 |
0 |
148 |
| 2024/08/13 13:15:00 |
2024/08/13 13:18:22 |
GOLD |
”ƒ‚¢ |
0.01 |
2460.95 |
2462.07 |
166 |
11.2 |
0 |
0 |
166 |
| 2024/08/13 13:18:22 |
2024/08/13 14:10:28 |
GOLD |
”ƒ‚¢ |
0.01 |
2462.40 |
2463.20 |
118 |
8.0 |
0 |
0 |
118 |
| 2024/08/13 13:32:56 |
2024/08/13 14:10:28 |
GOLD |
”ƒ‚¢ |
0.01 |
2460.90 |
2463.20 |
339 |
23.0 |
0 |
0 |
339 |
| 2024/08/13 17:45:00 |
2024/08/13 18:27:46 |
GOLD |
”„‚è |
0.01 |
2468.95 |
2468.96 |
-1 |
-0.1 |
0 |
0 |
-1 |
| 2024/08/13 17:48:51 |
2024/08/13 18:27:46 |
GOLD |
”„‚è |
0.01 |
2470.45 |
2468.98 |
216 |
14.7 |
0 |
0 |
216 |
| 2024/08/13 18:06:10 |
2024/08/13 18:27:46 |
GOLD |
”„‚è |
0.01 |
2471.93 |
2469.00 |
431 |
29.3 |
0 |
0 |
431 |
| 2024/08/13 18:30:33 |
2024/08/13 18:51:35 |
GOLD |
”ƒ‚¢ |
0.01 |
2467.95 |
2470.22 |
334 |
22.7 |
0 |
0 |
334 |
| 2024/08/13 18:37:47 |
2024/08/13 18:51:35 |
GOLD |
”ƒ‚¢ |
0.01 |
2466.37 |
2470.22 |
566 |
38.5 |
0 |
0 |
566 |
| 2024/08/13 18:25:00 |
2024/08/13 18:51:36 |
GOLD |
”ƒ‚¢ |
0.01 |
2470.94 |
2470.22 |
-106 |
-7.2 |
0 |
0 |
-106 |
| 2024/08/13 18:27:34 |
2024/08/13 18:51:36 |
GOLD |
”ƒ‚¢ |
0.01 |
2469.46 |
2470.22 |
112 |
7.6 |
0 |
0 |
112 |
| 2024/08/13 19:11:34 |
2024/08/13 19:28:57 |
GOLD |
”„‚è |
0.01 |
2470.44 |
2468.09 |
345 |
23.5 |
0 |
0 |
345 |
| 2024/08/13 19:05:00 |
2024/08/13 19:28:58 |
GOLD |
”„‚è |
0.01 |
2468.91 |
2468.11 |
118 |
8.0 |
0 |
0 |
118 |
| 2024/08/13 23:30:00 |
2024/08/13 23:36:19 |
GOLD |
”ƒ‚¢ |
0.01 |
2466.70 |
2467.70 |
147 |
10.0 |
0 |
0 |
147 |
| 2024/08/14 02:20:00 |
2024/08/14 03:14:16 |
GOLD |
”ƒ‚¢ |
0.01 |
2465.31 |
2466.00 |
101 |
6.9 |
0 |
0 |
101 |
| 2024/08/14 02:38:34 |
2024/08/14 03:14:16 |
GOLD |
”ƒ‚¢ |
0.01 |
2463.70 |
2466.00 |
338 |
23.0 |
0 |
0 |
338 |
| 2024/08/14 03:35:01 |
2024/08/14 04:02:51 |
GOLD |
”ƒ‚¢ |
0.01 |
2466.35 |
2467.36 |
149 |
10.1 |
0 |
0 |
149 |
| 2024/08/14 04:19:25 |
2024/08/14 04:47:07 |
GOLD |
”„‚è |
0.02 |
2470.09 |
2467.25 |
834 |
28.4 |
0 |
0 |
834 |
| 2024/08/14 04:21:01 |
2024/08/14 04:47:07 |
GOLD |
”„‚è |
0.03 |
2471.71 |
2467.29 |
1,948 |
44.2 |
0 |
0 |
1,948 |
| 2024/08/14 03:52:02 |
2024/08/14 04:47:08 |
GOLD |
”„‚è |
0.01 |
2466.95 |
2467.13 |
-26 |
-1.8 |
0 |
0 |
-26 |
| 2024/08/14 04:15:22 |
2024/08/14 04:47:08 |
GOLD |
”„‚è |
0.01 |
2468.52 |
2467.19 |
195 |
13.3 |
0 |
0 |
195 |
| 2024/08/14 01:37:10 |
2024/08/14 04:47:09 |
GOLD |
”„‚è |
0.01 |
2465.40 |
2467.24 |
-270 |
-18.4 |
0 |
0 |
-270 |
| 2024/08/14 01:15:16 |
2024/08/14 04:47:09 |
GOLD |
”„‚è |
0.01 |
2463.88 |
2467.28 |
-500 |
-34.0 |
0 |
0 |
-500 |
| 2024/08/14 05:17:03 |
2024/08/14 05:30:59 |
GOLD |
”„‚è |
0.01 |
2462.30 |
2460.01 |
335 |
22.9 |
0 |
0 |
335 |
| 2024/08/14 05:15:00 |
2024/08/14 05:31:00 |
GOLD |
”„‚è |
0.01 |
2460.79 |
2460.07 |
105 |
7.2 |
0 |
0 |
105 |
| 2024/08/14 07:00:00 |
2024/08/14 07:13:14 |
GOLD |
”ƒ‚¢ |
0.01 |
2461.06 |
2462.06 |
147 |
10.0 |
0 |
0 |
147 |
| 2024/08/14 08:45:00 |
2024/08/14 08:53:57 |
GOLD |
”„‚è |
0.01 |
2460.56 |
2459.70 |
126 |
8.6 |
0 |
0 |
126 |
| 2024/08/14 09:25:01 |
2024/08/14 09:30:02 |
GOLD |
”ƒ‚¢ |
0.01 |
2465.33 |
2466.47 |
168 |
11.4 |
0 |
0 |
168 |
| 2024/08/14 13:00:00 |
2024/08/14 13:17:07 |
GOLD |
”„‚è |
0.01 |
2472.78 |
2471.66 |
165 |
11.2 |
0 |
0 |
165 |
| 2024/08/14 14:15:00 |
2024/08/14 14:36:19 |
GOLD |
”ƒ‚¢ |
0.01 |
2473.42 |
2474.39 |
142 |
9.7 |
0 |
0 |
142 |
| 2024/08/14 15:30:04 |
2024/08/14 15:30:14 |
GOLD |
”„‚è |
0.01 |
2479.35 |
2472.57 |
996 |
67.8 |
0 |
0 |
996 |
| 2024/08/14 15:30:20 |
2024/08/14 15:30:59 |
GOLD |
”„‚è |
0.01 |
2473.71 |
2472.19 |
224 |
15.2 |
0 |
0 |
224 |
| 2024/08/14 15:30:24 |
2024/08/14 15:30:59 |
GOLD |
”„‚è |
0.01 |
2475.84 |
2471.97 |
570 |
38.7 |
0 |
0 |
570 |
| 2024/08/14 15:30:15 |
2024/08/14 15:31:00 |
GOLD |
”„‚è |
0.01 |
2471.90 |
2472.14 |
-35 |
-2.4 |
0 |
0 |
-35 |
| 2024/08/14 15:31:00 |
2024/08/14 15:31:05 |
GOLD |
”„‚è |
0.01 |
2471.57 |
2470.41 |
171 |
11.6 |
0 |
0 |
171 |
| 2024/08/14 15:31:06 |
2024/08/14 15:31:13 |
GOLD |
”„‚è |
0.01 |
2469.57 |
2468.22 |
199 |
13.5 |
0 |
0 |
199 |
| 2024/08/14 15:31:14 |
2024/08/14 15:32:00 |
GOLD |
”„‚è |
0.01 |
2467.73 |
2466.11 |
239 |
16.2 |
0 |
0 |
239 |
| 2024/08/14 15:32:01 |
2024/08/14 15:32:40 |
GOLD |
”„‚è |
0.01 |
2465.67 |
2464.69 |
145 |
9.8 |
0 |
0 |
145 |
| 2024/08/14 15:32:12 |
2024/08/14 15:32:40 |
GOLD |
”„‚è |
0.01 |
2467.30 |
2464.76 |
375 |
25.4 |
0 |
0 |
375 |
| 2024/08/14 15:32:41 |
2024/08/14 15:33:18 |
GOLD |
”„‚è |
0.01 |
2464.06 |
2463.07 |
146 |
9.9 |
0 |
0 |
146 |
| 2024/08/14 15:38:26 |
2024/08/14 15:39:35 |
GOLD |
”„‚è |
0.17 |
2477.28 |
2472.98 |
10,770 |
43.0 |
0 |
0 |
10,770 |
| 2024/08/14 15:38:23 |
2024/08/14 15:39:35 |
GOLD |
”„‚è |
0.09 |
2475.48 |
2472.97 |
3,328 |
25.1 |
0 |
0 |
3,328 |
| 2024/08/14 15:38:08 |
2024/08/14 15:39:36 |
GOLD |
”„‚è |
0.06 |
2473.86 |
2472.86 |
884 |
10.0 |
0 |
0 |
884 |
| 2024/08/14 15:37:48 |
2024/08/14 15:39:37 |
GOLD |
”„‚è |
0.04 |
2471.91 |
2472.79 |
-519 |
-8.8 |
0 |
0 |
-519 |
| 2024/08/14 15:37:35 |
2024/08/14 15:39:37 |
GOLD |
”„‚è |
0.03 |
2470.22 |
2472.82 |
-1,149 |
-26.0 |
0 |
0 |
-1,149 |
| 2024/08/14 15:37:14 |
2024/08/14 15:39:38 |
GOLD |
”„‚è |
0.02 |
2468.45 |
2472.87 |
-1,302 |
-44.2 |
0 |
0 |
-1,302 |
| 2024/08/14 15:36:15 |
2024/08/14 15:39:38 |
GOLD |
”„‚è |
0.01 |
2466.96 |
2472.82 |
-863 |
-58.6 |
0 |
0 |
-863 |
| 2024/08/14 15:33:45 |
2024/08/14 15:39:39 |
GOLD |
”„‚è |
0.01 |
2465.76 |
2472.71 |
-1,024 |
-69.5 |
0 |
0 |
-1,024 |
| 2024/08/14 15:33:25 |
2024/08/14 15:39:40 |
GOLD |
”„‚è |
0.01 |
2464.14 |
2472.83 |
-1,280 |
-86.9 |
0 |
0 |
-1,280 |
| 2024/08/14 15:33:18 |
2024/08/14 15:39:41 |
GOLD |
”„‚è |
0.01 |
2462.55 |
2472.93 |
-1,529 |
-103.8 |
0 |
0 |
-1,529 |
| 2024/08/14 20:27:07 |
2024/08/14 21:26:06 |
GOLD |
”ƒ‚¢ |
0.01 |
2440.73 |
2443.09 |
347 |
23.6 |
0 |
0 |
347 |
| 2024/08/14 20:25:00 |
2024/08/14 21:26:07 |
GOLD |
”ƒ‚¢ |
0.01 |
2442.29 |
2443.03 |
109 |
7.4 |
0 |
0 |
109 |
| 2024/08/14 21:40:00 |
2024/08/14 21:45:46 |
GOLD |
”ƒ‚¢ |
0.01 |
2445.16 |
2446.25 |
160 |
10.9 |
0 |
0 |
160 |
| 2024/08/15 01:37:06 |
2024/08/15 03:00:44 |
GOLD |
”ƒ‚¢ |
0.01 |
2446.93 |
2450.12 |
470 |
31.9 |
0 |
0 |
470 |
| 2024/08/14 23:20:00 |
2024/08/15 03:00:45 |
GOLD |
”ƒ‚¢ |
0.01 |
2448.39 |
2450.12 |
255 |
17.3 |
0 |
-225 |
30 |
| 2024/08/15 03:37:47 |
2024/08/15 04:23:52 |
GOLD |
”„‚è |
0.06 |
2452.58 |
2449.80 |
2,458 |
27.8 |
0 |
0 |
2,458 |
| 2024/08/15 03:45:26 |
2024/08/15 04:23:52 |
GOLD |
”„‚è |
0.09 |
2454.08 |
2449.83 |
5,636 |
42.5 |
0 |
0 |
5,636 |
| 2024/08/15 03:32:13 |
2024/08/15 04:23:53 |
GOLD |
”„‚è |
0.04 |
2450.88 |
2449.79 |
642 |
10.9 |
0 |
0 |
642 |
| 2024/08/14 21:51:27 |
2024/08/15 04:23:54 |
GOLD |
”„‚è |
0.02 |
2447.72 |
2450.00 |
-672 |
-22.8 |
0 |
174 |
-498 |
| 2024/08/15 02:57:43 |
2024/08/15 04:23:54 |
GOLD |
”„‚è |
0.03 |
2449.34 |
2449.96 |
-274 |
-6.2 |
0 |
0 |
-274 |
| 2024/08/14 21:45:47 |
2024/08/15 04:23:55 |
GOLD |
”„‚è |
0.01 |
2446.25 |
2450.07 |
-563 |
-38.2 |
0 |
87 |
-476 |
| 2024/08/14 21:26:07 |
2024/08/15 04:23:56 |
GOLD |
”„‚è |
0.01 |
2443.02 |
2450.03 |
-1,033 |
-70.1 |
0 |
87 |
-946 |
| 2024/08/14 21:33:32 |
2024/08/15 04:23:56 |
GOLD |
”„‚è |
0.01 |
2444.51 |
2450.03 |
-813 |
-55.2 |
0 |
87 |
-726 |
| 2024/08/14 20:50:00 |
2024/08/15 04:23:57 |
GOLD |
”„‚è |
0.01 |
2441.52 |
2450.32 |
-1,297 |
-88.0 |
0 |
87 |
-1,210 |
| 2024/08/15 04:45:01 |
2024/08/15 04:45:39 |
GOLD |
”„‚è |
0.01 |
2450.03 |
2448.99 |
153 |
10.4 |
0 |
0 |
153 |
| 2024/08/15 05:40:01 |
2024/08/15 06:06:18 |
GOLD |
”ƒ‚¢ |
0.01 |
2452.06 |
2453.08 |
150 |
10.2 |
0 |
0 |
150 |
| 2024/08/15 07:02:49 |
2024/08/15 08:36:01 |
GOLD |
”„‚è |
0.02 |
2454.70 |
2450.62 |
1,200 |
40.8 |
0 |
0 |
1,200 |
| 2024/08/15 05:11:53 |
2024/08/15 08:36:02 |
GOLD |
”„‚è |
0.01 |
2451.78 |
2450.58 |
177 |
12.0 |
0 |
0 |
177 |
| 2024/08/15 06:18:54 |
2024/08/15 08:36:02 |
GOLD |
”„‚è |
0.01 |
2453.29 |
2450.61 |
394 |
26.8 |
0 |
0 |
394 |
| 2024/08/15 04:58:09 |
2024/08/15 08:36:03 |
GOLD |
”„‚è |
0.01 |
2450.31 |
2450.59 |
-41 |
-2.8 |
0 |
0 |
-41 |
| 2024/08/15 04:45:40 |
2024/08/15 08:36:03 |
GOLD |
”„‚è |
0.01 |
2448.64 |
2450.59 |
-287 |
-19.5 |
0 |
0 |
-287 |
| 2024/08/15 10:46:04 |
2024/08/15 11:18:26 |
GOLD |
”„‚è |
0.01 |
2456.41 |
2454.13 |
336 |
22.8 |
0 |
0 |
336 |
| 2024/08/15 10:35:00 |
2024/08/15 11:18:26 |
GOLD |
”„‚è |
0.01 |
2454.89 |
2454.11 |
115 |
7.8 |
0 |
0 |
115 |
| 2024/08/15 09:35:34 |
2024/08/15 13:02:12 |
GOLD |
”ƒ‚¢ |
0.01 |
2454.61 |
2457.75 |
463 |
31.4 |
0 |
0 |
463 |
| 2024/08/15 09:22:21 |
2024/08/15 13:02:13 |
GOLD |
”ƒ‚¢ |
0.01 |
2456.35 |
2457.73 |
203 |
13.8 |
0 |
0 |
203 |
| 2024/08/15 09:15:00 |
2024/08/15 13:02:13 |
GOLD |
”ƒ‚¢ |
0.01 |
2457.81 |
2457.74 |
-10 |
-0.7 |
0 |
0 |
-10 |
| 2024/08/15 15:26:33 |
2024/08/15 15:30:12 |
GOLD |
”„‚è |
0.17 |
2468.01 |
2463.54 |
11,234 |
44.7 |
0 |
0 |
11,234 |
| 2024/08/15 15:22:31 |
2024/08/15 15:30:13 |
GOLD |
”„‚è |
0.09 |
2466.40 |
2463.23 |
4,219 |
31.7 |
0 |
0 |
4,219 |
| 2024/08/15 15:07:20 |
2024/08/15 15:30:13 |
GOLD |
”„‚è |
0.06 |
2464.88 |
2463.51 |
1,215 |
13.7 |
0 |
0 |
1,215 |
| 2024/08/15 14:32:03 |
2024/08/15 15:30:14 |
GOLD |
”„‚è |
0.03 |
2461.90 |
2463.38 |
-656 |
-14.8 |
0 |
0 |
-656 |
| 2024/08/15 14:28:41 |
2024/08/15 15:30:14 |
GOLD |
”„‚è |
0.02 |
2460.33 |
2463.06 |
-807 |
-27.3 |
0 |
0 |
-807 |
| 2024/08/15 14:37:12 |
2024/08/15 15:30:14 |
GOLD |
”„‚è |
0.04 |
2463.42 |
2463.38 |
24 |
0.4 |
0 |
0 |
24 |
| 2024/08/15 13:04:31 |
2024/08/15 15:30:15 |
GOLD |
”„‚è |
0.01 |
2458.79 |
2462.62 |
-566 |
-38.3 |
0 |
0 |
-566 |
| 2024/08/15 13:00:48 |
2024/08/15 15:30:15 |
GOLD |
”„‚è |
0.01 |
2457.23 |
2462.29 |
-748 |
-50.6 |
0 |
0 |
-748 |
| 2024/08/15 11:32:27 |
2024/08/15 15:30:16 |
GOLD |
”„‚è |
0.01 |
2455.72 |
2462.06 |
-938 |
-63.4 |
0 |
0 |
-938 |
| 2024/08/15 11:20:00 |
2024/08/15 15:30:17 |
GOLD |
”„‚è |
0.01 |
2454.15 |
2462.02 |
-1,164 |
-78.7 |
0 |
0 |
-1,164 |
| 2024/08/15 15:50:00 |
2024/08/15 15:50:27 |
GOLD |
”„‚è |
0.01 |
2449.31 |
2448.15 |
173 |
11.6 |
0 |
0 |
173 |
| 2024/08/15 15:52:43 |
2024/08/15 15:55:15 |
GOLD |
”„‚è |
0.01 |
2452.85 |
2448.95 |
582 |
39.0 |
0 |
0 |
582 |
| 2024/08/15 15:51:49 |
2024/08/15 15:55:15 |
GOLD |
”„‚è |
0.01 |
2451.42 |
2449.07 |
350 |
23.5 |
0 |
0 |
350 |
| 2024/08/15 15:50:40 |
2024/08/15 15:55:16 |
GOLD |
”„‚è |
0.01 |
2449.71 |
2448.93 |
116 |
7.8 |
0 |
0 |
116 |
| 2024/08/15 15:50:28 |
2024/08/15 15:55:16 |
GOLD |
”„‚è |
0.01 |
2447.90 |
2448.90 |
-149 |
-10.0 |
0 |
0 |
-149 |
| 2024/08/15 17:15:00 |
2024/08/15 17:17:20 |
GOLD |
”ƒ‚¢ |
0.01 |
2445.34 |
2446.26 |
137 |
9.2 |
0 |
0 |
137 |
| 2024/08/15 17:17:20 |
2024/08/15 17:19:34 |
GOLD |
”ƒ‚¢ |
0.01 |
2446.66 |
2447.57 |
135 |
9.1 |
0 |
0 |
135 |
| 2024/08/15 17:23:14 |
2024/08/15 17:25:39 |
GOLD |
”ƒ‚¢ |
0.01 |
2446.41 |
2448.71 |
342 |
23.0 |
0 |
0 |
342 |
| 2024/08/15 17:19:34 |
2024/08/15 17:25:40 |
GOLD |
”ƒ‚¢ |
0.01 |
2447.90 |
2448.62 |
107 |
7.2 |
0 |
0 |
107 |
| 2024/08/15 20:00:00 |
2024/08/15 20:04:02 |
GOLD |
”„‚è |
0.01 |
2455.74 |
2454.71 |
153 |
10.3 |
0 |
0 |
153 |
| 2024/08/15 21:25:00 |
2024/08/15 21:53:32 |
GOLD |
”ƒ‚¢ |
0.01 |
2457.00 |
2458.00 |
149 |
10.0 |
0 |
0 |
149 |
| 2024/08/15 22:05:52 |
2024/08/15 22:46:31 |
GOLD |
”„‚è |
0.02 |
2460.31 |
2456.36 |
1,177 |
39.5 |
0 |
0 |
1,177 |
| 2024/08/15 22:02:14 |
2024/08/15 22:46:32 |
GOLD |
”„‚è |
0.01 |
2458.92 |
2456.41 |
374 |
25.1 |
0 |
0 |
374 |
| 2024/08/15 21:30:24 |
2024/08/15 22:46:32 |
GOLD |
”„‚è |
0.01 |
2457.41 |
2456.43 |
146 |
9.8 |
0 |
0 |
146 |
| 2024/08/15 20:04:03 |
2024/08/15 22:46:33 |
GOLD |
”„‚è |
0.01 |
2454.38 |
2456.43 |
-305 |
-20.5 |
0 |
0 |
-305 |
| 2024/08/15 20:13:48 |
2024/08/15 22:46:33 |
GOLD |
”„‚è |
0.01 |
2455.91 |
2456.45 |
-80 |
-5.4 |
0 |
0 |
-80 |
| 2024/08/16 01:15:00 |
2024/08/16 02:33:15 |
GOLD |
”ƒ‚¢ |
0.01 |
2455.92 |
2456.93 |
151 |
10.1 |
0 |
0 |
151 |
| 2024/08/16 02:35:10 |
2024/08/16 03:16:00 |
GOLD |
”ƒ‚¢ |
0.01 |
2457.40 |
2458.42 |
152 |
10.2 |
0 |
0 |
152 |
| 2024/08/16 04:22:58 |
2024/08/16 04:35:22 |
GOLD |
”„‚è |
0.01 |
2459.80 |
2456.06 |
557 |
37.4 |
0 |
0 |
557 |
| 2024/08/16 03:12:59 |
2024/08/16 04:35:23 |
GOLD |
”„‚è |
0.01 |
2458.28 |
2456.04 |
334 |
22.4 |
0 |
0 |
334 |
| 2024/08/15 23:05:00 |
2024/08/16 04:35:24 |
GOLD |
”„‚è |
0.01 |
2455.17 |
2456.11 |
-140 |
-9.4 |
0 |
29 |
-111 |
| 2024/08/15 23:37:25 |
2024/08/16 04:35:24 |
GOLD |
”„‚è |
0.01 |
2456.71 |
2456.12 |
88 |
5.9 |
0 |
29 |
117 |
| 2024/08/16 04:39:03 |
2024/08/16 05:20:02 |
GOLD |
”„‚è |
0.01 |
2458.86 |
2455.73 |
466 |
31.3 |
0 |
0 |
466 |
| 2024/08/16 04:36:48 |
2024/08/16 05:20:02 |
GOLD |
”„‚è |
0.01 |
2457.23 |
2455.57 |
247 |
16.6 |
0 |
0 |
247 |
| 2024/08/16 04:35:25 |
2024/08/16 05:20:03 |
GOLD |
”„‚è |
0.01 |
2455.76 |
2455.57 |
28 |
1.9 |
0 |
0 |
28 |
| 2024/08/16 07:40:01 |
2024/08/16 08:23:35 |
GOLD |
”ƒ‚¢ |
0.01 |
2453.19 |
2454.21 |
152 |
10.2 |
0 |
0 |
152 |
| 2024/08/16 10:15:01 |
2024/08/16 10:30:02 |
GOLD |
”„‚è |
0.01 |
2453.59 |
2452.60 |
147 |
9.9 |
0 |
0 |
147 |
| 2024/08/16 11:05:00 |
2024/08/16 11:30:14 |
GOLD |
”ƒ‚¢ |
0.01 |
2462.39 |
2462.50 |
16 |
1.1 |
0 |
0 |
16 |
| 2024/08/16 11:13:14 |
2024/08/16 11:30:14 |
GOLD |
”ƒ‚¢ |
0.01 |
2460.83 |
2462.48 |
245 |
16.5 |
0 |
0 |
245 |
| 2024/08/16 11:16:03 |
2024/08/16 11:30:14 |
GOLD |
”ƒ‚¢ |
0.01 |
2459.35 |
2462.49 |
467 |
31.4 |
0 |
0 |
467 |
| 2024/08/16 18:31:25 |
2024/08/16 18:40:26 |
GOLD |
”ƒ‚¢ |
0.01 |
2486.02 |
2488.32 |
341 |
23.0 |
0 |
0 |
341 |
| 2024/08/16 18:30:00 |
2024/08/16 18:40:27 |
GOLD |
”ƒ‚¢ |
0.01 |
2487.53 |
2488.35 |
122 |
8.2 |
0 |
0 |
122 |
| 2024/08/19 02:45:00 |
2024/08/19 02:52:57 |
GOLD |
”ƒ‚¢ |
0.01 |
2505.30 |
2506.31 |
149 |
10.1 |
0 |
0 |
149 |
| 2024/08/19 05:40:00 |
2024/08/19 05:52:30 |
GOLD |
”ƒ‚¢ |
0.01 |
2501.32 |
2502.33 |
149 |
10.1 |
0 |
0 |
149 |
| 2024/08/19 09:00:00 |
2024/08/19 09:07:01 |
GOLD |
”ƒ‚¢ |
0.01 |
2501.25 |
2502.18 |
135 |
9.3 |
0 |
0 |
135 |
| 2024/08/16 19:21:43 |
2024/08/19 13:41:44 |
GOLD |
”„‚è |
0.17 |
2495.82 |
2491.69 |
10,275 |
41.3 |
0 |
493 |
10,768 |
| 2024/08/16 19:11:24 |
2024/08/19 13:41:45 |
GOLD |
”„‚è |
0.09 |
2494.27 |
2491.64 |
3,464 |
26.3 |
0 |
261 |
3,725 |
| 2024/08/16 19:01:27 |
2024/08/19 13:41:45 |
GOLD |
”„‚è |
0.06 |
2492.74 |
2491.69 |
922 |
10.5 |
0 |
174 |
1,096 |
| 2024/08/16 18:59:47 |
2024/08/19 13:41:46 |
GOLD |
”„‚è |
0.04 |
2491.14 |
2491.71 |
-334 |
-5.7 |
0 |
116 |
-218 |
| 2024/08/16 17:51:52 |
2024/08/19 13:41:47 |
GOLD |
”„‚è |
0.02 |
2488.06 |
2491.67 |
-1,057 |
-36.1 |
0 |
58 |
-999 |
| 2024/08/16 18:10:03 |
2024/08/19 13:41:47 |
GOLD |
”„‚è |
0.03 |
2489.64 |
2491.66 |
-887 |
-20.2 |
0 |
87 |
-800 |
| 2024/08/16 17:51:11 |
2024/08/19 13:41:48 |
GOLD |
”„‚è |
0.01 |
2486.74 |
2491.64 |
-717 |
-49.0 |
0 |
29 |
-688 |
| 2024/08/16 17:40:36 |
2024/08/19 13:41:49 |
GOLD |
”„‚è |
0.01 |
2485.20 |
2491.64 |
-942 |
-64.4 |
0 |
29 |
-913 |
| 2024/08/16 17:37:53 |
2024/08/19 13:41:49 |
GOLD |
”„‚è |
0.01 |
2483.61 |
2491.65 |
-1,177 |
-80.4 |
0 |
29 |
-1,148 |
| 2024/08/16 17:35:00 |
2024/08/19 13:41:50 |
GOLD |
”„‚è |
0.01 |
2482.26 |
2491.75 |
-1,389 |
-94.9 |
0 |
29 |
-1,360 |
| 2024/08/19 16:05:00 |
2024/08/19 16:06:44 |
GOLD |
”„‚è |
0.01 |
2489.08 |
2487.82 |
185 |
12.6 |
0 |
0 |
185 |
| 2024/08/19 16:33:53 |
2024/08/19 16:36:45 |
GOLD |
”„‚è |
0.01 |
2492.28 |
2488.50 |
553 |
37.8 |
0 |
0 |
553 |
| 2024/08/19 16:07:47 |
2024/08/19 16:36:46 |
GOLD |
”„‚è |
0.01 |
2489.33 |
2488.44 |
130 |
8.9 |
0 |
0 |
130 |
| 2024/08/19 16:08:29 |
2024/08/19 16:36:46 |
GOLD |
”„‚è |
0.01 |
2490.76 |
2488.45 |
338 |
23.1 |
0 |
0 |
338 |
| 2024/08/19 16:06:44 |
2024/08/19 16:36:47 |
GOLD |
”„‚è |
0.01 |
2487.50 |
2488.33 |
-122 |
-8.3 |
0 |
0 |
-122 |
| 2024/08/19 13:44:48 |
2024/08/19 16:58:44 |
GOLD |
”ƒ‚¢ |
0.17 |
2491.60 |
2495.69 |
10,181 |
40.9 |
0 |
0 |
10,181 |
| 2024/08/19 13:38:40 |
2024/08/19 16:58:44 |
GOLD |
”ƒ‚¢ |
0.09 |
2493.09 |
2495.64 |
3,360 |
25.5 |
0 |
0 |
3,360 |
| 2024/08/19 13:22:10 |
2024/08/19 16:58:44 |
GOLD |
”ƒ‚¢ |
0.06 |
2494.54 |
2495.71 |
1,028 |
11.7 |
0 |
0 |
1,028 |
| 2024/08/19 13:11:39 |
2024/08/19 16:58:45 |
GOLD |
”ƒ‚¢ |
0.04 |
2496.46 |
2495.71 |
-439 |
-7.5 |
0 |
0 |
-439 |
| 2024/08/19 13:03:52 |
2024/08/19 16:58:45 |
GOLD |
”ƒ‚¢ |
0.03 |
2498.65 |
2495.73 |
-1,283 |
-29.2 |
0 |
0 |
-1,283 |
| 2024/08/19 12:11:59 |
2024/08/19 16:58:46 |
GOLD |
”ƒ‚¢ |
0.01 |
2501.80 |
2495.63 |
-903 |
-61.7 |
0 |
0 |
-903 |
| 2024/08/19 12:57:24 |
2024/08/19 16:58:46 |
GOLD |
”ƒ‚¢ |
0.02 |
2500.29 |
2495.68 |
-1,350 |
-46.1 |
0 |
0 |
-1,350 |
| 2024/08/19 11:48:35 |
2024/08/19 16:58:47 |
GOLD |
”ƒ‚¢ |
0.01 |
2503.36 |
2495.66 |
-1,128 |
-77.0 |
0 |
0 |
-1,128 |
| 2024/08/19 11:41:03 |
2024/08/19 16:58:47 |
GOLD |
”ƒ‚¢ |
0.01 |
2504.90 |
2495.66 |
-1,353 |
-92.4 |
0 |
0 |
-1,353 |
| 2024/08/19 11:25:00 |
2024/08/19 16:58:47 |
GOLD |
”ƒ‚¢ |
0.01 |
2506.41 |
2495.68 |
-1,571 |
-107.3 |
0 |
0 |
-1,571 |
| 2024/08/19 17:05:00 |
2024/08/19 17:08:19 |
GOLD |
”ƒ‚¢ |
0.01 |
2498.01 |
2499.08 |
157 |
10.7 |
0 |
0 |
157 |
| 2024/08/19 17:17:16 |
2024/08/19 17:27:12 |
GOLD |
”ƒ‚¢ |
0.01 |
2496.12 |
2498.49 |
347 |
23.7 |
0 |
0 |
347 |
| 2024/08/19 17:21:58 |
2024/08/19 17:27:12 |
GOLD |
”ƒ‚¢ |
0.01 |
2494.42 |
2498.49 |
596 |
40.7 |
0 |
0 |
596 |
| 2024/08/19 17:08:20 |
2024/08/19 17:27:13 |
GOLD |
”ƒ‚¢ |
0.01 |
2499.40 |
2498.47 |
-136 |
-9.3 |
0 |
0 |
-136 |
| 2024/08/19 17:10:25 |
2024/08/19 17:27:13 |
GOLD |
”ƒ‚¢ |
0.01 |
2497.75 |
2498.49 |
108 |
7.4 |
0 |
0 |
108 |
| 2024/08/19 21:35:03 |
2024/08/19 22:59:19 |
GOLD |
”ƒ‚¢ |
0.01 |
2504.25 |
2505.20 |
139 |
9.5 |
0 |
0 |
139 |
| 2024/08/20 02:30:00 |
2024/08/20 03:00:35 |
GOLD |
”ƒ‚¢ |
0.01 |
2503.49 |
2504.55 |
155 |
10.6 |
0 |
0 |
155 |
| 2024/08/20 03:15:00 |
2024/08/20 03:33:56 |
GOLD |
”ƒ‚¢ |
0.01 |
2504.28 |
2505.32 |
152 |
10.4 |
0 |
0 |
152 |
| 2024/08/20 04:05:28 |
2024/08/20 04:13:26 |
GOLD |
”„‚è |
0.02 |
2507.03 |
2503.28 |
1,096 |
37.5 |
0 |
0 |
1,096 |
| 2024/08/19 22:59:54 |
2024/08/20 04:13:27 |
GOLD |
”„‚è |
0.01 |
2505.50 |
2503.23 |
332 |
22.7 |
0 |
29 |
361 |
| 2024/08/19 21:02:28 |
2024/08/20 04:13:28 |
GOLD |
”„‚è |
0.01 |
2504.19 |
2503.26 |
136 |
9.3 |
0 |
29 |
165 |
| 2024/08/19 20:41:45 |
2024/08/20 04:13:28 |
GOLD |
”„‚è |
0.01 |
2502.55 |
2503.20 |
-95 |
-6.5 |
0 |
29 |
-66 |
| 2024/08/19 20:35:01 |
2024/08/20 04:13:29 |
GOLD |
”„‚è |
0.01 |
2501.00 |
2503.24 |
-327 |
-22.4 |
0 |
29 |
-298 |
| 2024/08/20 04:42:54 |
2024/08/20 04:53:44 |
GOLD |
”„‚è |
0.01 |
2504.89 |
2502.57 |
339 |
23.2 |
0 |
0 |
339 |
| 2024/08/20 04:40:00 |
2024/08/20 04:53:45 |
GOLD |
”„‚è |
0.01 |
2503.37 |
2502.68 |
101 |
6.9 |
0 |
0 |
101 |
| 2024/08/20 06:50:00 |
2024/08/20 08:11:02 |
GOLD |
”ƒ‚¢ |
0.01 |
2501.99 |
2502.69 |
103 |
7.0 |
0 |
0 |
103 |
| 2024/08/20 07:27:03 |
2024/08/20 08:11:02 |
GOLD |
”ƒ‚¢ |
0.01 |
2500.47 |
2502.69 |
326 |
22.2 |
0 |
0 |
326 |
| 2024/08/20 08:10:03 |
2024/08/20 08:57:54 |
GOLD |
”„‚è |
0.01 |
2502.22 |
2499.97 |
331 |
22.5 |
0 |
0 |
331 |
| 2024/08/20 08:00:00 |
2024/08/20 08:57:55 |
GOLD |
”„‚è |
0.01 |
2500.77 |
2499.94 |
122 |
8.3 |
0 |
0 |
122 |
| 2024/08/20 09:05:01 |
2024/08/20 09:07:56 |
GOLD |
”„‚è |
0.01 |
2500.25 |
2499.22 |
152 |
10.3 |
0 |
0 |
152 |
| 2024/08/20 09:07:57 |
2024/08/20 09:10:46 |
GOLD |
”„‚è |
0.01 |
2498.84 |
2497.83 |
149 |
10.1 |
0 |
0 |
149 |
| 2024/08/20 08:57:56 |
2024/08/20 09:26:57 |
GOLD |
”ƒ‚¢ |
0.01 |
2499.94 |
2502.30 |
347 |
23.6 |
0 |
0 |
347 |
| 2024/08/20 09:10:17 |
2024/08/20 09:26:57 |
GOLD |
”ƒ‚¢ |
0.01 |
2498.44 |
2502.29 |
566 |
38.5 |
0 |
0 |
566 |
| 2024/08/20 08:33:22 |
2024/08/20 09:26:58 |
GOLD |
”ƒ‚¢ |
0.01 |
2501.48 |
2502.30 |
121 |
8.2 |
0 |
0 |
121 |
| 2024/08/20 08:11:03 |
2024/08/20 09:26:59 |
GOLD |
”ƒ‚¢ |
0.01 |
2503.02 |
2502.31 |
-104 |
-7.1 |
0 |
0 |
-104 |
| 2024/08/20 09:58:03 |
2024/08/20 10:16:12 |
GOLD |
”ƒ‚¢ |
0.01 |
2502.10 |
2504.38 |
335 |
22.8 |
0 |
0 |
335 |
| 2024/08/20 09:55:00 |
2024/08/20 10:16:13 |
GOLD |
”ƒ‚¢ |
0.01 |
2503.66 |
2504.38 |
106 |
7.2 |
0 |
0 |
106 |
| 2024/08/20 14:05:00 |
2024/08/20 14:22:46 |
GOLD |
”ƒ‚¢ |
0.01 |
2523.30 |
2524.42 |
164 |
11.2 |
0 |
0 |
164 |
| 2024/08/20 15:25:51 |
2024/08/20 15:36:05 |
GOLD |
”„‚è |
0.02 |
2527.88 |
2523.79 |
1,197 |
40.9 |
0 |
0 |
1,197 |
| 2024/08/20 14:58:02 |
2024/08/20 15:36:06 |
GOLD |
”„‚è |
0.01 |
2526.33 |
2523.71 |
384 |
26.2 |
0 |
0 |
384 |
| 2024/08/20 14:23:33 |
2024/08/20 15:36:07 |
GOLD |
”„‚è |
0.01 |
2524.76 |
2523.76 |
146 |
10.0 |
0 |
0 |
146 |
| 2024/08/20 13:25:50 |
2024/08/20 15:36:08 |
GOLD |
”„‚è |
0.01 |
2523.19 |
2523.73 |
-79 |
-5.4 |
0 |
0 |
-79 |
| 2024/08/20 13:20:03 |
2024/08/20 15:36:09 |
GOLD |
”„‚è |
0.01 |
2521.64 |
2523.72 |
-304 |
-20.8 |
0 |
0 |
-304 |
| 2024/08/20 17:51:27 |
2024/08/20 17:58:23 |
GOLD |
”„‚è |
0.01 |
2528.40 |
2524.60 |
553 |
38.0 |
0 |
0 |
553 |
| 2024/08/20 17:50:41 |
2024/08/20 17:58:24 |
GOLD |
”„‚è |
0.01 |
2526.87 |
2524.70 |
316 |
21.7 |
0 |
0 |
316 |
| 2024/08/20 17:45:32 |
2024/08/20 17:58:25 |
GOLD |
”„‚è |
0.01 |
2525.37 |
2524.64 |
106 |
7.3 |
0 |
0 |
106 |
| 2024/08/20 17:45:00 |
2024/08/20 17:58:26 |
GOLD |
”„‚è |
0.01 |
2523.79 |
2524.65 |
-125 |
-8.6 |
0 |
0 |
-125 |
| 2024/08/20 20:25:00 |
2024/08/20 21:13:55 |
GOLD |
”ƒ‚¢ |
0.01 |
2512.39 |
2513.10 |
103 |
7.1 |
0 |
0 |
103 |
| 2024/08/20 20:32:55 |
2024/08/20 21:13:55 |
GOLD |
”ƒ‚¢ |
0.01 |
2510.75 |
2513.09 |
340 |
23.4 |
0 |
0 |
340 |
| 2024/08/20 23:16:46 |
2024/08/21 02:57:32 |
GOLD |
”„‚è |
0.01 |
2516.12 |
2513.33 |
405 |
27.9 |
0 |
29 |
434 |
| 2024/08/20 22:56:14 |
2024/08/21 02:57:33 |
GOLD |
”„‚è |
0.01 |
2514.60 |
2513.33 |
185 |
12.7 |
0 |
29 |
214 |
| 2024/08/20 22:35:00 |
2024/08/21 02:57:34 |
GOLD |
”„‚è |
0.01 |
2513.21 |
2513.34 |
-19 |
-1.3 |
0 |
29 |
10 |
| 2024/08/21 03:37:55 |
2024/08/21 03:55:21 |
GOLD |
”„‚è |
0.01 |
2515.83 |
2512.77 |
445 |
30.6 |
0 |
0 |
445 |
| 2024/08/21 03:28:02 |
2024/08/21 03:55:22 |
GOLD |
”„‚è |
0.01 |
2514.35 |
2512.76 |
231 |
15.9 |
0 |
0 |
231 |
| 2024/08/21 03:00:00 |
2024/08/21 03:55:23 |
GOLD |
”„‚è |
0.01 |
2512.80 |
2512.87 |
-10 |
-0.7 |
0 |
0 |
-10 |
| 2024/08/21 04:30:00 |
2024/08/21 04:34:20 |
GOLD |
”„‚è |
0.01 |
2512.30 |
2511.18 |
163 |
11.2 |
0 |
0 |
163 |
| 2024/08/21 04:32:15 |
2024/08/21 04:47:15 |
GOLD |
”ƒ‚¢ |
0.01 |
2511.43 |
2515.53 |
596 |
41.0 |
0 |
0 |
596 |
| 2024/08/21 03:00:57 |
2024/08/21 04:47:16 |
GOLD |
”ƒ‚¢ |
0.01 |
2512.99 |
2515.61 |
381 |
26.2 |
0 |
0 |
381 |
| 2024/08/20 23:54:27 |
2024/08/21 04:47:17 |
GOLD |
”ƒ‚¢ |
0.01 |
2514.52 |
2515.66 |
166 |
11.4 |
0 |
-74 |
92 |
| 2024/08/20 23:10:01 |
2024/08/21 04:47:18 |
GOLD |
”ƒ‚¢ |
0.01 |
2516.02 |
2515.63 |
-57 |
-3.9 |
0 |
-74 |
-131 |
| 2024/08/21 05:08:42 |
2024/08/21 06:19:13 |
GOLD |
”„‚è |
0.03 |
2518.75 |
2514.42 |
1,890 |
43.3 |
0 |
0 |
1,890 |
| 2024/08/21 05:00:57 |
2024/08/21 06:19:14 |
GOLD |
”„‚è |
0.02 |
2517.21 |
2514.40 |
818 |
28.1 |
0 |
0 |
818 |
| 2024/08/21 04:43:23 |
2024/08/21 06:19:15 |
GOLD |
”„‚è |
0.01 |
2514.02 |
2514.34 |
-47 |
-3.2 |
0 |
0 |
-47 |
| 2024/08/21 04:47:19 |
2024/08/21 06:19:15 |
GOLD |
”„‚è |
0.01 |
2515.63 |
2514.38 |
182 |
12.5 |
0 |
0 |
182 |
| 2024/08/21 04:38:20 |
2024/08/21 06:19:16 |
GOLD |
”„‚è |
0.01 |
2512.43 |
2514.31 |
-273 |
-18.8 |
0 |
0 |
-273 |
| 2024/08/21 04:34:21 |
2024/08/21 06:19:17 |
GOLD |
”„‚è |
0.01 |
2510.88 |
2514.31 |
-499 |
-34.3 |
0 |
0 |
-499 |
| 2024/08/21 06:39:51 |
2024/08/21 09:09:19 |
GOLD |
”„‚è |
0.01 |
2516.89 |
2513.83 |
446 |
30.6 |
0 |
0 |
446 |
| 2024/08/21 06:36:04 |
2024/08/21 09:09:19 |
GOLD |
”„‚è |
0.01 |
2515.39 |
2513.80 |
232 |
15.9 |
0 |
0 |
232 |
| 2024/08/21 06:20:01 |
2024/08/21 09:09:20 |
GOLD |
”„‚è |
0.01 |
2513.89 |
2513.89 |
0 |
0.0 |
0 |
0 |
0 |
| 2024/08/21 09:10:15 |
2024/08/21 09:23:31 |
GOLD |
”ƒ‚¢ |
0.02 |
2513.20 |
2517.31 |
1,199 |
41.1 |
0 |
0 |
1,199 |
| 2024/08/21 06:15:54 |
2024/08/21 09:23:31 |
GOLD |
”ƒ‚¢ |
0.01 |
2514.71 |
2517.22 |
366 |
25.1 |
0 |
0 |
366 |
| 2024/08/21 05:31:07 |
2024/08/21 09:23:32 |
GOLD |
”ƒ‚¢ |
0.01 |
2516.38 |
2517.17 |
115 |
7.9 |
0 |
0 |
115 |
| 2024/08/21 05:28:59 |
2024/08/21 09:23:33 |
GOLD |
”ƒ‚¢ |
0.01 |
2517.89 |
2517.35 |
-79 |
-5.4 |
0 |
0 |
-79 |
| 2024/08/21 05:10:01 |
2024/08/21 09:23:33 |
GOLD |
”ƒ‚¢ |
0.01 |
2519.39 |
2517.28 |
-308 |
-21.1 |
0 |
0 |
-308 |
| 2024/08/21 09:25:15 |
2024/08/21 09:55:12 |
GOLD |
”„‚è |
0.01 |
2518.34 |
2514.47 |
565 |
38.7 |
0 |
0 |
565 |
| 2024/08/21 09:23:25 |
2024/08/21 09:55:13 |
GOLD |
”„‚è |
0.01 |
2516.71 |
2514.06 |
387 |
26.5 |
0 |
0 |
387 |
| 2024/08/21 09:21:09 |
2024/08/21 09:55:14 |
GOLD |
”„‚è |
0.01 |
2515.24 |
2514.04 |
175 |
12.0 |
0 |
0 |
175 |
| 2024/08/21 09:15:00 |
2024/08/21 09:55:15 |
GOLD |
”„‚è |
0.01 |
2513.70 |
2514.04 |
-50 |
-3.4 |
0 |
0 |
-50 |
| 2024/08/21 10:05:00 |
2024/08/21 10:12:51 |
GOLD |
”ƒ‚¢ |
0.01 |
2513.92 |
2514.92 |
146 |
10.0 |
0 |
0 |
146 |
| 2024/08/21 10:15:00 |
2024/08/21 10:28:26 |
GOLD |
”„‚è |
0.01 |
2515.63 |
2514.65 |
143 |
9.8 |
0 |
0 |
143 |
| 2024/08/21 13:50:00 |
2024/08/21 13:52:32 |
GOLD |
”ƒ‚¢ |
0.01 |
2508.49 |
2509.53 |
152 |
10.4 |
0 |
0 |
152 |
| 2024/08/21 14:00:36 |
2024/08/21 14:35:10 |
GOLD |
”ƒ‚¢ |
0.01 |
2508.36 |
2510.76 |
351 |
24.0 |
0 |
0 |
351 |
| 2024/08/21 13:52:33 |
2024/08/21 14:35:11 |
GOLD |
”ƒ‚¢ |
0.01 |
2509.85 |
2510.69 |
123 |
8.4 |
0 |
0 |
123 |
| 2024/08/21 16:01:06 |
2024/08/21 16:16:08 |
GOLD |
”„‚è |
0.01 |
2512.05 |
2507.95 |
597 |
41.0 |
0 |
0 |
597 |
| 2024/08/21 15:56:03 |
2024/08/21 16:16:08 |
GOLD |
”„‚è |
0.01 |
2510.49 |
2507.97 |
367 |
25.2 |
0 |
0 |
367 |
| 2024/08/21 15:53:32 |
2024/08/21 16:16:09 |
GOLD |
”„‚è |
0.01 |
2508.83 |
2507.98 |
124 |
8.5 |
0 |
0 |
124 |
| 2024/08/21 15:50:01 |
2024/08/21 16:16:10 |
GOLD |
”„‚è |
0.01 |
2507.33 |
2507.91 |
-84 |
-5.8 |
0 |
0 |
-84 |
| 2024/08/21 18:20:00 |
2024/08/21 18:25:53 |
GOLD |
”ƒ‚¢ |
0.01 |
2506.93 |
2507.98 |
153 |
10.5 |
0 |
0 |
153 |
| 2024/08/21 19:40:00 |
2024/08/21 19:41:31 |
GOLD |
”„‚è |
0.01 |
2508.51 |
2507.68 |
120 |
8.3 |
0 |
0 |
120 |
| 2024/08/21 19:41:32 |
2024/08/21 19:44:07 |
GOLD |
”„‚è |
0.01 |
2507.31 |
2506.24 |
155 |
10.7 |
0 |
0 |
155 |
| 2024/08/21 20:15:00 |
2024/08/21 20:49:57 |
GOLD |
”ƒ‚¢ |
0.01 |
2510.15 |
2511.20 |
152 |
10.5 |
0 |
0 |
152 |
| 2024/08/21 21:16:35 |
2024/08/21 22:01:45 |
GOLD |
”„‚è |
0.09 |
2517.96 |
2513.76 |
5,475 |
42.0 |
0 |
0 |
5,475 |
| 2024/08/21 21:15:48 |
2024/08/21 22:01:45 |
GOLD |
”„‚è |
0.06 |
2516.29 |
2513.76 |
2,199 |
25.3 |
0 |
0 |
2,199 |
| 2024/08/21 21:02:16 |
2024/08/21 22:01:46 |
GOLD |
”„‚è |
0.03 |
2513.23 |
2513.75 |
-226 |
-5.2 |
0 |
0 |
-226 |
| 2024/08/21 21:12:39 |
2024/08/21 22:01:46 |
GOLD |
”„‚è |
0.04 |
2514.79 |
2513.76 |
597 |
10.3 |
0 |
0 |
597 |
| 2024/08/21 21:00:52 |
2024/08/21 22:01:47 |
GOLD |
”„‚è |
0.02 |
2511.85 |
2513.75 |
-550 |
-19.0 |
0 |
0 |
-550 |
| 2024/08/21 20:02:14 |
2024/08/21 22:01:47 |
GOLD |
”„‚è |
0.01 |
2508.86 |
2513.74 |
-707 |
-48.8 |
0 |
0 |
-707 |
| 2024/08/21 20:22:19 |
2024/08/21 22:01:47 |
GOLD |
”„‚è |
0.01 |
2510.41 |
2513.75 |
-484 |
-33.4 |
0 |
0 |
-484 |
| 2024/08/21 19:47:31 |
2024/08/21 22:01:48 |
GOLD |
”„‚è |
0.01 |
2507.41 |
2513.70 |
-911 |
-62.9 |
0 |
0 |
-911 |
| 2024/08/21 19:44:07 |
2024/08/21 22:01:48 |
GOLD |
”„‚è |
0.01 |
2505.84 |
2513.71 |
-1,140 |
-78.7 |
0 |
0 |
-1,140 |
| 2024/08/21 22:42:50 |
2024/08/21 23:04:29 |
GOLD |
”„‚è |
0.01 |
2514.45 |
2511.36 |
448 |
30.9 |
0 |
0 |
448 |
| 2024/08/21 22:25:00 |
2024/08/21 23:04:30 |
GOLD |
”„‚è |
0.01 |
2511.46 |
2511.29 |
25 |
1.7 |
0 |
0 |
25 |
| 2024/08/21 22:31:10 |
2024/08/21 23:04:30 |
GOLD |
”„‚è |
0.01 |
2512.95 |
2511.30 |
239 |
16.5 |
0 |
0 |
239 |
| 2024/08/22 02:55:09 |
2024/08/22 03:10:16 |
GOLD |
”„‚è |
0.01 |
2512.97 |
2511.98 |
144 |
9.9 |
0 |
0 |
144 |
| 2024/08/22 01:25:03 |
2024/08/22 03:52:51 |
GOLD |
”ƒ‚¢ |
0.01 |
2513.82 |
2514.55 |
106 |
7.3 |
0 |
0 |
106 |
| 2024/08/22 03:10:01 |
2024/08/22 03:52:51 |
GOLD |
”ƒ‚¢ |
0.01 |
2512.27 |
2514.55 |
331 |
22.8 |
0 |
0 |
331 |
| 2024/08/22 04:15:00 |
2024/08/22 04:20:47 |
GOLD |
”ƒ‚¢ |
0.01 |
2511.58 |
2512.72 |
166 |
11.4 |
0 |
0 |
166 |
| 2024/08/22 04:40:00 |
2024/08/22 04:49:43 |
GOLD |
”„‚è |
0.01 |
2509.44 |
2508.47 |
141 |
9.7 |
0 |
0 |
141 |
| 2024/08/22 06:55:00 |
2024/08/22 08:18:17 |
GOLD |
”ƒ‚¢ |
0.01 |
2502.07 |
2502.76 |
100 |
6.9 |
0 |
0 |
100 |
| 2024/08/22 07:10:22 |
2024/08/22 08:18:17 |
GOLD |
”ƒ‚¢ |
0.01 |
2500.57 |
2502.82 |
327 |
22.5 |
0 |
0 |
327 |
| 2024/08/22 08:41:27 |
2024/08/22 08:53:52 |
GOLD |
”ƒ‚¢ |
0.01 |
2501.76 |
2504.04 |
331 |
22.8 |
0 |
0 |
331 |
| 2024/08/22 08:20:00 |
2024/08/22 08:53:53 |
GOLD |
”ƒ‚¢ |
0.01 |
2503.28 |
2504.04 |
110 |
7.6 |
0 |
0 |
110 |
| 2024/08/22 09:28:20 |
2024/08/22 09:40:03 |
GOLD |
”„‚è |
0.04 |
2509.42 |
2505.45 |
2,308 |
39.7 |
0 |
0 |
2,308 |
| 2024/08/22 08:54:59 |
2024/08/22 09:40:04 |
GOLD |
”„‚è |
0.01 |
2504.90 |
2505.59 |
-100 |
-6.9 |
0 |
0 |
-100 |
| 2024/08/22 09:18:04 |
2024/08/22 09:40:04 |
GOLD |
”„‚è |
0.03 |
2507.92 |
2505.46 |
1,072 |
24.6 |
0 |
0 |
1,072 |
| 2024/08/22 09:13:56 |
2024/08/22 09:40:04 |
GOLD |
”„‚è |
0.02 |
2506.40 |
2505.54 |
250 |
8.6 |
0 |
0 |
250 |
| 2024/08/22 07:40:52 |
2024/08/22 09:40:05 |
GOLD |
”„‚è |
0.01 |
2501.86 |
2505.59 |
-542 |
-37.3 |
0 |
0 |
-542 |
| 2024/08/22 08:21:35 |
2024/08/22 09:40:05 |
GOLD |
”„‚è |
0.01 |
2503.40 |
2505.59 |
-318 |
-21.9 |
0 |
0 |
-318 |
| 2024/08/22 07:25:00 |
2024/08/22 09:40:06 |
GOLD |
”„‚è |
0.01 |
2500.34 |
2505.59 |
-763 |
-52.5 |
0 |
0 |
-763 |
| 2024/08/22 10:49:34 |
2024/08/22 11:01:55 |
GOLD |
”„‚è |
0.01 |
2508.91 |
2506.59 |
337 |
23.2 |
0 |
0 |
337 |
| 2024/08/22 10:45:00 |
2024/08/22 11:01:56 |
GOLD |
”„‚è |
0.01 |
2507.40 |
2506.57 |
121 |
8.3 |
0 |
0 |
121 |
| 2024/08/22 12:51:04 |
2024/08/22 13:27:18 |
GOLD |
”ƒ‚¢ |
0.01 |
2506.17 |
2508.42 |
328 |
22.5 |
0 |
0 |
328 |
| 2024/08/22 12:45:00 |
2024/08/22 13:27:19 |
GOLD |
”ƒ‚¢ |
0.01 |
2507.65 |
2508.38 |
106 |
7.3 |
0 |
0 |
106 |
| 2024/08/22 14:15:00 |
2024/08/22 14:31:06 |
GOLD |
”„‚è |
0.01 |
2504.38 |
2503.60 |
114 |
7.8 |
0 |
0 |
114 |
| 2024/08/22 14:22:01 |
2024/08/22 14:31:06 |
GOLD |
”„‚è |
0.01 |
2505.89 |
2503.61 |
333 |
22.8 |
0 |
0 |
333 |
| 2024/08/22 16:05:00 |
2024/08/22 16:05:55 |
GOLD |
”ƒ‚¢ |
0.01 |
2498.98 |
2500.33 |
197 |
13.5 |
0 |
0 |
197 |
| 2024/08/22 16:30:05 |
2024/08/22 16:30:34 |
GOLD |
”„‚è |
0.01 |
2491.81 |
2490.87 |
137 |
9.4 |
0 |
0 |
137 |
| 2024/08/22 16:30:35 |
2024/08/22 16:32:19 |
GOLD |
”„‚è |
0.01 |
2490.53 |
2489.49 |
152 |
10.4 |
0 |
0 |
152 |
| 2024/08/22 16:32:20 |
2024/08/22 16:32:50 |
GOLD |
”„‚è |
0.01 |
2489.10 |
2488.24 |
126 |
8.6 |
0 |
0 |
126 |
| 2024/08/22 16:32:50 |
2024/08/22 16:32:51 |
GOLD |
”„‚è |
0.01 |
2487.89 |
2486.73 |
169 |
11.6 |
0 |
0 |
169 |
| 2024/08/22 16:32:52 |
2024/08/22 16:34:32 |
GOLD |
”„‚è |
0.01 |
2485.76 |
2484.40 |
199 |
13.6 |
0 |
0 |
199 |
| 2024/08/22 16:36:01 |
2024/08/22 16:42:23 |
GOLD |
”„‚è |
0.01 |
2487.27 |
2485.00 |
332 |
22.7 |
0 |
0 |
332 |
| 2024/08/22 16:37:29 |
2024/08/22 16:42:23 |
GOLD |
”„‚è |
0.01 |
2488.93 |
2485.05 |
567 |
38.8 |
0 |
0 |
567 |
| 2024/08/22 16:34:58 |
2024/08/22 16:42:24 |
GOLD |
”„‚è |
0.01 |
2485.83 |
2484.85 |
143 |
9.8 |
0 |
0 |
143 |
| 2024/08/22 16:34:33 |
2024/08/22 16:42:24 |
GOLD |
”„‚è |
0.01 |
2484.08 |
2484.66 |
-85 |
-5.8 |
0 |
0 |
-85 |
| 2024/08/22 21:15:20 |
2024/08/22 21:40:48 |
GOLD |
”„‚è |
0.01 |
2483.97 |
2480.90 |
449 |
30.7 |
0 |
0 |
449 |
| 2024/08/22 20:31:18 |
2024/08/22 21:40:49 |
GOLD |
”„‚è |
0.01 |
2482.41 |
2480.89 |
222 |
15.2 |
0 |
0 |
222 |
| 2024/08/22 20:30:00 |
2024/08/22 21:40:50 |
GOLD |
”„‚è |
0.01 |
2480.84 |
2480.89 |
-7 |
-0.5 |
0 |
0 |
-7 |
| 2024/08/22 22:10:01 |
2024/08/22 22:22:29 |
GOLD |
”„‚è |
0.01 |
2481.59 |
2480.58 |
148 |
10.1 |
0 |
0 |
148 |
| 2024/08/22 16:32:53 |
2024/08/23 03:40:03 |
GOLD |
”ƒ‚¢ |
0.17 |
2486.09 |
2491.05 |
12,314 |
49.6 |
0 |
-1265 |
11,049 |
| 2024/08/22 16:32:36 |
2024/08/23 03:40:04 |
GOLD |
”ƒ‚¢ |
0.09 |
2488.38 |
2490.88 |
3,286 |
25.0 |
0 |
-670 |
2,616 |
| 2024/08/22 16:31:47 |
2024/08/23 03:40:05 |
GOLD |
”ƒ‚¢ |
0.06 |
2490.05 |
2491.15 |
964 |
11.0 |
0 |
-447 |
517 |
| 2024/08/22 16:21:34 |
2024/08/23 03:40:05 |
GOLD |
”ƒ‚¢ |
0.04 |
2491.59 |
2491.15 |
-257 |
-4.4 |
0 |
-298 |
-555 |
| 2024/08/22 16:21:30 |
2024/08/23 03:40:06 |
GOLD |
”ƒ‚¢ |
0.03 |
2493.35 |
2491.16 |
-959 |
-21.9 |
0 |
-223 |
-1,182 |
| 2024/08/22 16:21:14 |
2024/08/23 03:40:06 |
GOLD |
”ƒ‚¢ |
0.02 |
2494.60 |
2491.45 |
-920 |
-31.5 |
0 |
-149 |
-1,069 |
| 2024/08/22 16:21:02 |
2024/08/23 03:40:07 |
GOLD |
”ƒ‚¢ |
0.01 |
2496.09 |
2491.67 |
-645 |
-44.2 |
0 |
-74 |
-719 |
| 2024/08/22 16:16:20 |
2024/08/23 03:40:07 |
GOLD |
”ƒ‚¢ |
0.01 |
2497.60 |
2491.93 |
-828 |
-56.7 |
0 |
-74 |
-902 |
| 2024/08/22 16:07:19 |
2024/08/23 03:40:08 |
GOLD |
”ƒ‚¢ |
0.01 |
2499.20 |
2491.86 |
-1,072 |
-73.4 |
0 |
-74 |
-1,146 |
| 2024/08/22 16:05:55 |
2024/08/23 03:40:08 |
GOLD |
”ƒ‚¢ |
0.01 |
2500.71 |
2491.84 |
-1,295 |
-88.7 |
0 |
-74 |
-1,369 |
| 2024/08/23 05:10:00 |
2024/08/23 05:30:46 |
GOLD |
”„‚è |
0.01 |
2488.84 |
2487.71 |
165 |
11.3 |
0 |
0 |
165 |
| 2024/08/23 06:15:00 |
2024/08/23 06:18:25 |
GOLD |
”ƒ‚¢ |
0.01 |
2490.68 |
2491.74 |
154 |
10.6 |
0 |
0 |
154 |
| 2024/08/23 06:18:26 |
2024/08/23 06:42:00 |
GOLD |
”ƒ‚¢ |
0.01 |
2492.12 |
2493.49 |
200 |
13.7 |
0 |
0 |
200 |
| |
|
’•¶‘”: 303 (Ÿ217 •‰85 •ª1)
Šl“¾Pips: 1283.9
Šl“¾‘¹‰v: \106,387
‘¹‰v‡Œv: \104,754 iŽè”—¿EƒXƒƒbƒvŠÜ‚Þj
|
|
ŠJŽnŽc‚: \0
“ü‹à‡Œv: \100,000
o‹à‡Œv: \0
I—¹Žc‚: \204,754
Ž‘ŽY‘Œ¸—¦: 104.75%
‘ƒƒbƒg”: 5.34
|
|
•½‹Ï—˜‰v: 18.7pips
•½‹Ï‘¹Ž¸: -32.5pips
Ÿ—¦: 71.62%
PF: 3.15
RRƒŒƒVƒI: 0.58
Å‘åDD: -421.2pips (-8.03%)
|
| |