–ñ’è“úŽž	Œˆ�Ï“úŽž	’ʉ݃yƒA	”„”ƒ	�”—Ê	–ñ’艿Ši	Œˆ�ω¿Ši	‘¹‰v (JPY)	Pips	Žè�”—¿	ƒXƒ�ƒbƒv	‘¹‰v�‡Œv
2024/08/26 01:47:09	2024/08/26 01:47:16	USDJPY	”ƒ‚¢	0.08	143.949	143.947	-16	-0.2	0	0	-16
2024/08/26 01:47:02	2024/08/26 01:47:16	USDJPY	”ƒ‚¢	0.04	143.954	143.947	-28	-0.7	0	0	-28
2024/08/26 01:47:12	2024/08/26 01:47:16	USDJPY	”ƒ‚¢	0.16	143.946	143.947	16	0.1	0	0	16
2024/08/26 01:46:56	2024/08/26 01:47:17	USDJPY	”„‚è	0.64	143.941	143.973	-2,048	-3.2	0	0	-2,048
2024/08/26 01:46:52	2024/08/26 01:47:17	USDJPY	”„‚è	0.32	143.939	143.970	-992	-3.1	0	0	-992
2024/08/26 01:47:01	2024/08/26 01:47:17	USDJPY	”„‚è	1.28	143.940	143.973	-4,224	-3.3	0	0	-4,224
2024/08/26 01:46:40	2024/08/26 01:47:18	USDJPY	”„‚è	0.16	143.937	143.970	-528	-3.3	0	0	-528
2024/08/26 01:46:32	2024/08/26 01:47:18	USDJPY	”„‚è	0.04	143.934	143.970	-144	-3.6	0	0	-144
2024/08/26 01:46:33	2024/08/26 01:47:18	USDJPY	”„‚è	0.08	143.935	143.969	-272	-3.4	0	0	-272
2024/08/26 01:46:29	2024/08/26 01:47:19	USDJPY	”„‚è	0.02	143.931	143.970	-78	-3.9	0	0	-78
2024/08/26 01:46:23	2024/08/26 01:47:19	USDJPY	”„‚è	0.01	143.931	143.970	-39	-3.9	0	0	-39
2024/08/26 01:46:29	2024/08/26 01:47:19	USDJPY	”ƒ‚¢	0.02	143.956	143.944	-24	-1.2	0	0	-24
2024/08/26 01:46:23	2024/08/26 01:47:20	USDJPY	”ƒ‚¢	0.01	143.957	143.944	-13	-1.3	0	0	-13
2024/08/26 01:47:36	2024/08/26 01:48:01	USDJPY	”„‚è	40.96	143.973	143.971	8,192	0.2	0	0	8,192
2024/08/26 01:47:35	2024/08/26 01:48:02	USDJPY	”„‚è	20.48	143.970	143.967	6,144	0.3	0	0	6,144
2024/08/26 01:47:32	2024/08/26 01:48:02	USDJPY	”„‚è	10.24	143.970	143.967	3,072	0.3	0	0	3,072
2024/08/26 01:47:30	2024/08/26 01:48:02	USDJPY	”„‚è	5.12	143.969	143.967	1,024	0.2	0	0	1,024
2024/08/26 01:47:29	2024/08/26 01:48:03	USDJPY	”„‚è	1.28	143.968	143.979	-1,408	-1.1	0	0	-1,408
2024/08/26 01:47:29	2024/08/26 01:48:03	USDJPY	”„‚è	0.64	143.968	143.979	-704	-1.1	0	0	-704
2024/08/26 01:47:29	2024/08/26 01:48:03	USDJPY	”„‚è	2.56	143.968	143.967	256	0.1	0	0	256
2024/08/26 01:47:27	2024/08/26 01:48:04	USDJPY	”„‚è	0.16	143.947	143.979	-512	-3.2	0	0	-512
2024/08/26 01:47:28	2024/08/26 01:48:04	USDJPY	”„‚è	0.32	143.967	143.979	-384	-1.2	0	0	-384
2024/08/26 01:47:23	2024/08/26 01:48:04	USDJPY	”„‚è	0.08	143.946	143.979	-264	-3.3	0	0	-264
2024/08/26 01:47:22	2024/08/26 01:48:05	USDJPY	”„‚è	0.04	143.946	143.979	-132	-3.3	0	0	-132
2024/08/26 01:47:20	2024/08/26 01:48:05	USDJPY	”„‚è	0.02	143.944	143.979	-70	-3.5	0	0	-70
2024/08/26 01:47:20	2024/08/26 01:48:05	USDJPY	”„‚è	2.56	143.944	143.979	-8,960	-3.5	0	0	-8,960
2024/08/26 01:48:06	2024/08/26 01:48:13	USDJPY	”ƒ‚¢	0.01	143.979	143.979	0	0.0	0	0	0
2024/08/26 01:48:48	2024/08/26 01:56:28	USDJPY	”„‚è	40.96	143.996	143.985	45,056	1.1	0	0	45,056
2024/08/26 01:48:27	2024/08/26 01:56:28	USDJPY	”„‚è	20.48	143.995	143.985	20,480	1.0	0	0	20,480
2024/08/26 01:48:27	2024/08/26 01:56:29	USDJPY	”„‚è	10.24	143.995	143.990	5,120	0.5	0	0	5,120
2024/08/26 01:48:24	2024/08/26 01:56:29	USDJPY	”„‚è	5.12	143.992	143.989	1,536	0.3	0	0	1,536
2024/08/26 01:48:23	2024/08/26 01:56:29	USDJPY	”„‚è	2.56	143.991	143.989	512	0.2	0	0	512
2024/08/26 01:48:13	2024/08/26 01:56:30	USDJPY	”„‚è	0.64	143.981	143.988	-448	-0.7	0	0	-448
2024/08/26 01:48:13	2024/08/26 01:56:30	USDJPY	”„‚è	0.32	143.979	143.988	-288	-0.9	0	0	-288
2024/08/26 01:48:16	2024/08/26 01:56:30	USDJPY	”„‚è	1.28	143.980	143.988	-1,024	-0.8	0	0	-1,024
2024/08/26 01:48:12	2024/08/26 01:56:31	USDJPY	”„‚è	0.08	143.966	143.989	-184	-2.3	0	0	-184
2024/08/26 01:48:12	2024/08/26 01:56:31	USDJPY	”„‚è	0.16	143.968	143.988	-320	-2.0	0	0	-320
2024/08/26 01:48:11	2024/08/26 01:56:31	USDJPY	”„‚è	0.04	143.957	143.988	-124	-3.1	0	0	-124
2024/08/26 01:48:10	2024/08/26 01:56:32	USDJPY	”„‚è	0.02	143.957	143.988	-62	-3.1	0	0	-62
2024/08/26 01:48:06	2024/08/26 01:56:32	USDJPY	”„‚è	0.01	143.953	143.986	-33	-3.3	0	0	-33
2024/08/26 01:56:44	2024/08/26 01:56:48	USDJPY	”ƒ‚¢	0.08	143.985	143.982	-24	-0.3	0	0	-24
2024/08/26 01:56:45	2024/08/26 01:56:48	USDJPY	”ƒ‚¢	0.16	143.982	143.982	0	0.0	0	0	0
2024/08/26 01:56:42	2024/08/26 01:56:48	USDJPY	”ƒ‚¢	0.04	143.984	143.982	-8	-0.2	0	0	-8
2024/08/26 01:56:36	2024/08/26 01:56:49	USDJPY	”ƒ‚¢	0.02	143.985	143.982	-6	-0.3	0	0	-6
2024/08/26 01:56:33	2024/08/26 01:56:49	USDJPY	”„‚è	0.01	143.962	144.010	-48	-4.8	0	0	-48
2024/08/26 01:56:32	2024/08/26 01:56:50	USDJPY	”ƒ‚¢	0.01	143.986	143.982	-4	-0.4	0	0	-4
2024/08/26 01:56:50	2024/08/26 02:54:06	USDJPY	”„‚è	0.02	143.973	143.981	-16	-0.8	0	0	-16
2024/08/26 02:53:44	2024/08/26 02:54:06	USDJPY	”„‚è	0.02	143.972	143.981	-18	-0.9	0	0	-18
2024/08/26 02:55:13	2024/08/26 02:55:39	USDJPY	”ƒ‚¢	0.32	143.978	143.976	-64	-0.2	0	0	-64
2024/08/26 02:55:39	2024/08/26 02:55:39	USDJPY	”„‚è	40.96	143.980	144.001	-86,016	-2.1	0	0	-86,016
2024/08/26 02:55:13	2024/08/26 02:55:40	USDJPY	”ƒ‚¢	0.16	143.979	143.976	-48	-0.3	0	0	-48
2024/08/26 02:55:12	2024/08/26 02:55:40	USDJPY	”ƒ‚¢	0.08	143.980	143.976	-32	-0.4	0	0	-32
2024/08/26 02:55:11	2024/08/26 02:55:41	USDJPY	”ƒ‚¢	0.04	143.985	143.978	-28	-0.7	0	0	-28
2024/08/26 02:55:11	2024/08/26 02:55:41	USDJPY	”ƒ‚¢	0.02	143.980	143.978	-4	-0.2	0	0	-4
2024/08/26 02:54:33	2024/08/26 02:55:41	USDJPY	”„‚è	20.48	143.970	144.000	-61,440	-3.0	0	0	-61,440
2024/08/26 02:54:30	2024/08/26 02:55:42	USDJPY	”„‚è	2.56	143.974	144.001	-6,912	-2.7	0	0	-6,912
2024/08/26 02:54:31	2024/08/26 02:55:42	USDJPY	”„‚è	10.24	143.974	144.000	-26,624	-2.6	0	0	-26,624
2024/08/26 02:54:30	2024/08/26 02:55:42	USDJPY	”„‚è	5.12	143.974	144.001	-13,824	-2.7	0	0	-13,824
2024/08/26 02:54:23	2024/08/26 02:55:43	USDJPY	”„‚è	0.64	143.970	144.001	-1,984	-3.1	0	0	-1,984
2024/08/26 02:54:24	2024/08/26 02:55:43	USDJPY	”„‚è	1.28	143.974	144.001	-3,456	-2.7	0	0	-3,456
2024/08/26 02:54:21	2024/08/26 02:55:44	USDJPY	”„‚è	0.32	143.970	144.001	-992	-3.1	0	0	-992
2024/08/26 02:54:16	2024/08/26 02:55:44	USDJPY	”„‚è	0.16	143.971	144.001	-480	-3.0	0	0	-480
2024/08/26 02:54:13	2024/08/26 02:55:44	USDJPY	”„‚è	0.08	143.962	144.001	-312	-3.9	0	0	-312
2024/08/26 02:54:11	2024/08/26 02:55:45	USDJPY	”„‚è	0.04	143.959	144.001	-168	-4.2	0	0	-168
2024/08/26 02:54:10	2024/08/26 02:55:45	USDJPY	”„‚è	0.02	143.957	144.001	-88	-4.4	0	0	-88
2024/08/26 02:54:07	2024/08/26 02:55:46	USDJPY	”„‚è	0.01	143.955	144.002	-47	-4.7	0	0	-47
2024/08/26 02:54:06	2024/08/26 02:55:46	USDJPY	”ƒ‚¢	0.01	143.981	143.981	0	0.0	0	0	0
2024/08/26 02:55:46	2024/08/26 02:55:51	USDJPY	”ƒ‚¢	0.01	144.006	144.004	-2	-0.2	0	0	-2
2024/08/26 02:56:07	2024/08/26 02:56:07	USDJPY	”ƒ‚¢	0.32	144.008	143.983	-800	-2.5	0	0	-800
2024/08/26 02:56:06	2024/08/26 02:56:08	USDJPY	”ƒ‚¢	0.16	144.017	143.983	-544	-3.4	0	0	-544
2024/08/26 02:56:03	2024/08/26 02:56:08	USDJPY	”ƒ‚¢	0.08	144.018	143.984	-272	-3.4	0	0	-272
2024/08/26 02:55:59	2024/08/26 02:56:08	USDJPY	”ƒ‚¢	0.04	144.024	143.986	-152	-3.8	0	0	-152
2024/08/26 02:55:58	2024/08/26 02:56:09	USDJPY	”„‚è	2.56	144.014	144.009	1,280	0.5	0	0	1,280
2024/08/26 02:55:59	2024/08/26 02:56:09	USDJPY	”ƒ‚¢	0.02	144.022	143.986	-72	-3.6	0	0	-72
2024/08/26 02:55:54	2024/08/26 02:56:10	USDJPY	”„‚è	0.32	144.012	144.025	-416	-1.3	0	0	-416
2024/08/26 02:55:57	2024/08/26 02:56:10	USDJPY	”„‚è	1.28	144.014	144.009	640	0.5	0	0	640
2024/08/26 02:55:55	2024/08/26 02:56:10	USDJPY	”„‚è	0.64	144.013	144.009	256	0.4	0	0	256
2024/08/26 02:55:51	2024/08/26 02:56:11	USDJPY	”„‚è	0.04	144.003	144.028	-100	-2.5	0	0	-100
2024/08/26 02:55:51	2024/08/26 02:56:11	USDJPY	”„‚è	0.08	144.005	144.027	-176	-2.2	0	0	-176
2024/08/26 02:55:53	2024/08/26 02:56:11	USDJPY	”„‚è	0.16	144.005	144.024	-304	-1.9	0	0	-304
2024/08/26 02:55:47	2024/08/26 02:56:12	USDJPY	”„‚è	0.01	143.992	144.028	-36	-3.6	0	0	-36
2024/08/26 02:55:50	2024/08/26 02:56:12	USDJPY	”„‚è	0.02	144.001	144.028	-54	-2.7	0	0	-54
2024/08/26 02:55:50	2024/08/26 02:56:12	USDJPY	”ƒ‚¢	0.02	144.023	144.001	-44	-2.2	0	0	-44
2024/08/26 02:56:13	2024/08/26 02:56:17	USDJPY	”„‚è	0.01	144.001	144.001	0	0.0	0	0	0
2024/08/26 02:56:37	2024/08/26 02:56:39	USDJPY	”ƒ‚¢	2.56	143.970	143.971	256	0.1	0	0	256
2024/08/26 02:56:36	2024/08/26 02:56:40	USDJPY	”ƒ‚¢	1.28	143.976	143.971	-640	-0.5	0	0	-640
2024/08/26 02:56:35	2024/08/26 02:56:40	USDJPY	”ƒ‚¢	0.64	143.977	143.972	-320	-0.5	0	0	-320
2024/08/26 02:56:33	2024/08/26 02:56:40	USDJPY	”ƒ‚¢	0.32	143.984	143.972	-384	-1.2	0	0	-384
2024/08/26 02:56:33	2024/08/26 02:56:41	USDJPY	”ƒ‚¢	0.16	143.987	143.975	-192	-1.2	0	0	-192
2024/08/26 02:56:18	2024/08/26 02:56:41	USDJPY	”ƒ‚¢	0.04	144.003	143.973	-120	-3.0	0	0	-120
2024/08/26 02:56:31	2024/08/26 02:56:41	USDJPY	”ƒ‚¢	0.08	143.992	143.974	-144	-1.8	0	0	-144
2024/08/26 02:56:17	2024/08/26 02:56:42	USDJPY	”ƒ‚¢	0.02	144.011	143.973	-76	-3.8	0	0	-76
2024/08/26 02:56:13	2024/08/26 02:56:42	USDJPY	”ƒ‚¢	0.01	144.028	143.970	-58	-5.8	0	0	-58
2024/08/26 02:57:03	2024/08/26 02:57:03	USDJPY	”ƒ‚¢	2.56	143.977	143.950	-6,912	-2.7	0	0	-6,912
2024/08/26 02:56:57	2024/08/26 02:57:04	USDJPY	”ƒ‚¢	0.32	143.980	143.950	-960	-3.0	0	0	-960
2024/08/26 02:57:02	2024/08/26 02:57:04	USDJPY	”ƒ‚¢	1.28	143.979	143.949	-3,840	-3.0	0	0	-3,840
2024/08/26 02:57:01	2024/08/26 02:57:04	USDJPY	”ƒ‚¢	0.64	143.979	143.949	-1,920	-3.0	0	0	-1,920
2024/08/26 02:56:49	2024/08/26 02:57:05	USDJPY	”„‚è	0.08	143.975	143.974	8	0.1	0	0	8
2024/08/26 02:56:53	2024/08/26 02:57:05	USDJPY	”ƒ‚¢	0.16	143.989	143.949	-640	-4.0	0	0	-640
2024/08/26 02:56:50	2024/08/26 02:57:05	USDJPY	”ƒ‚¢	0.08	143.995	143.949	-368	-4.6	0	0	-368
2024/08/26 02:56:49	2024/08/26 02:57:06	USDJPY	”„‚è	0.04	143.976	143.977	-4	-0.1	0	0	-4
2024/08/26 02:56:47	2024/08/26 02:57:06	USDJPY	”ƒ‚¢	0.04	144.001	143.951	-200	-5.0	0	0	-200
2024/08/26 02:56:47	2024/08/26 02:57:07	USDJPY	”„‚è	0.02	143.975	143.977	-4	-0.2	0	0	-4
2024/08/26 02:56:46	2024/08/26 02:57:07	USDJPY	”ƒ‚¢	0.02	144.002	143.951	-102	-5.1	0	0	-102
2024/08/26 02:56:43	2024/08/26 02:57:07	USDJPY	”„‚è	0.01	143.976	143.977	-1	-0.1	0	0	-1
2024/08/26 02:56:43	2024/08/26 02:57:08	USDJPY	”ƒ‚¢	0.01	144.002	143.954	-48	-4.8	0	0	-48
2024/08/26 02:57:08	2024/08/26 02:57:38	USDJPY	”ƒ‚¢	0.01	143.979	143.979	0	0.0	0	0	0
2024/08/26 02:58:03	2024/08/26 02:58:21	USDJPY	”„‚è	20.48	144.000	144.001	-2,048	-0.1	0	0	-2,048
2024/08/26 02:58:04	2024/08/26 02:58:21	USDJPY	”„‚è	40.96	144.002	144.001	4,096	0.1	0	0	4,096
2024/08/26 02:58:02	2024/08/26 02:58:22	USDJPY	”„‚è	10.24	144.000	144.001	-1,024	-0.1	0	0	-1,024
2024/08/26 02:57:54	2024/08/26 02:58:22	USDJPY	”„‚è	2.56	143.993	144.001	-2,048	-0.8	0	0	-2,048
2024/08/26 02:58:00	2024/08/26 02:58:22	USDJPY	”„‚è	5.12	143.995	144.001	-3,072	-0.6	0	0	-3,072
2024/08/26 02:57:39	2024/08/26 02:58:23	USDJPY	”„‚è	0.32	143.990	144.001	-352	-1.1	0	0	-352
2024/08/26 02:57:40	2024/08/26 02:58:23	USDJPY	”„‚è	0.64	143.991	144.001	-640	-1.0	0	0	-640
2024/08/26 02:57:53	2024/08/26 02:58:23	USDJPY	”„‚è	1.28	143.991	144.001	-1,280	-1.0	0	0	-1,280
2024/08/26 02:57:20	2024/08/26 02:58:24	USDJPY	”„‚è	0.16	143.970	143.998	-448	-2.8	0	0	-448
2024/08/26 02:57:19	2024/08/26 02:58:24	USDJPY	”„‚è	0.08	143.970	143.997	-216	-2.7	0	0	-216
2024/08/26 02:57:23	2024/08/26 02:58:24	USDJPY	”ƒ‚¢	0.02	143.987	143.976	-22	-1.1	0	0	-22
2024/08/26 02:57:12	2024/08/26 02:58:25	USDJPY	”„‚è	0.02	143.964	143.998	-68	-3.4	0	0	-68
2024/08/26 02:57:13	2024/08/26 02:58:25	USDJPY	”„‚è	0.04	143.964	143.998	-136	-3.4	0	0	-136
2024/08/26 02:57:08	2024/08/26 02:58:25	USDJPY	”„‚è	0.01	143.953	143.993	-40	-4.0	0	0	-40
2024/08/26 02:58:27	2024/08/26 02:59:15	USDJPY	”„‚è	0.01	143.958	143.966	-8	-0.8	0	0	-8
2024/08/26 02:59:15	2024/08/26 02:59:16	USDJPY	”ƒ‚¢	0.64	143.966	143.939	-1,728	-2.7	0	0	-1,728
2024/08/26 02:58:56	2024/08/26 02:59:16	USDJPY	”„‚è	0.16	143.969	143.967	32	0.2	0	0	32
2024/08/26 02:59:14	2024/08/26 02:59:16	USDJPY	”ƒ‚¢	0.32	143.978	143.941	-1,184	-3.7	0	0	-1,184
2024/08/26 02:58:51	2024/08/26 02:59:17	USDJPY	”„‚è	0.04	143.962	143.966	-16	-0.4	0	0	-16
2024/08/26 02:58:32	2024/08/26 02:59:17	USDJPY	”ƒ‚¢	0.16	143.979	143.940	-624	-3.9	0	0	-624
2024/08/26 02:58:53	2024/08/26 02:59:17	USDJPY	”„‚è	0.08	143.963	143.967	-32	-0.4	0	0	-32
2024/08/26 02:58:31	2024/08/26 02:59:18	USDJPY	”ƒ‚¢	0.04	143.985	143.939	-184	-4.6	0	0	-184
2024/08/26 02:58:31	2024/08/26 02:59:18	USDJPY	”ƒ‚¢	0.02	143.986	143.939	-94	-4.7	0	0	-94
2024/08/26 02:58:31	2024/08/26 02:59:18	USDJPY	”ƒ‚¢	0.08	143.985	143.940	-360	-4.5	0	0	-360
2024/08/26 02:58:30	2024/08/26 02:59:19	USDJPY	”„‚è	0.02	143.961	143.966	-10	-0.5	0	0	-10
2024/08/26 02:58:26	2024/08/26 02:59:19	USDJPY	”ƒ‚¢	0.01	143.993	143.939	-54	-5.4	0	0	-54
2024/08/26 02:59:20	2024/08/26 02:59:31	USDJPY	”„‚è	0.01	143.939	143.939	0	0.0	0	0	0
2024/08/26 02:59:31	2024/08/26 03:00:01	USDJPY	”ƒ‚¢	0.32	143.935	143.913	-704	-2.2	0	0	-704
2024/08/26 02:59:57	2024/08/26 03:00:01	USDJPY	”ƒ‚¢	0.64	143.933	143.909	-1,536	-2.4	0	0	-1,536
2024/08/26 02:59:29	2024/08/26 03:00:01	USDJPY	”ƒ‚¢	0.16	143.954	143.922	-512	-3.2	0	0	-512
2024/08/26 02:59:25	2024/08/26 03:00:02	USDJPY	”ƒ‚¢	0.04	143.957	143.924	-132	-3.3	0	0	-132
2024/08/26 02:59:27	2024/08/26 03:00:02	USDJPY	”ƒ‚¢	0.08	143.955	143.924	-248	-3.1	0	0	-248
2024/08/26 02:59:23	2024/08/26 03:00:02	USDJPY	”ƒ‚¢	0.02	143.964	143.923	-82	-4.1	0	0	-82
2024/08/26 02:59:20	2024/08/26 03:00:03	USDJPY	”ƒ‚¢	0.01	143.966	143.923	-43	-4.3	0	0	-43
2024/08/26 03:00:04	2024/08/26 03:00:11	USDJPY	”„‚è	0.01	143.925	143.923	2	0.2	0	0	2
2024/08/26 03:00:12	2024/08/26 03:00:12	USDJPY	”ƒ‚¢	0.04	143.917	143.894	-92	-2.3	0	0	-92
2024/08/26 03:00:11	2024/08/26 03:00:12	USDJPY	”ƒ‚¢	0.02	143.941	143.910	-62	-3.1	0	0	-62
2024/08/26 03:00:09	2024/08/26 03:00:13	USDJPY	”„‚è	0.04	143.934	143.938	-16	-0.4	0	0	-16
2024/08/26 03:00:10	2024/08/26 03:00:13	USDJPY	”„‚è	0.08	143.927	143.941	-112	-1.4	0	0	-112
2024/08/26 03:00:07	2024/08/26 03:00:14	USDJPY	”„‚è	0.02	143.935	143.940	-10	-0.5	0	0	-10
2024/08/26 03:00:03	2024/08/26 03:00:14	USDJPY	”ƒ‚¢	0.01	143.949	143.919	-30	-3.0	0	0	-30
2024/08/26 03:00:15	2024/08/26 03:00:26	USDJPY	”„‚è	0.01	143.904	143.919	-15	-1.5	0	0	-15
2024/08/26 03:00:26	2024/08/26 03:00:27	USDJPY	”ƒ‚¢	0.08	143.916	143.891	-200	-2.5	0	0	-200
2024/08/26 03:00:25	2024/08/26 03:00:27	USDJPY	”ƒ‚¢	0.04	143.931	143.895	-144	-3.6	0	0	-144
2024/08/26 03:00:22	2024/08/26 03:00:28	USDJPY	”„‚è	0.16	143.921	143.920	16	0.1	0	0	16
2024/08/26 03:00:22	2024/08/26 03:00:28	USDJPY	”„‚è	0.08	143.921	143.921	0	0.0	0	0	0
2024/08/26 03:00:24	2024/08/26 03:00:28	USDJPY	”ƒ‚¢	0.02	143.935	143.894	-82	-4.1	0	0	-82
2024/08/26 03:00:20	2024/08/26 03:00:29	USDJPY	”„‚è	0.04	143.920	143.921	-4	-0.1	0	0	-4
2024/08/26 03:00:19	2024/08/26 03:00:29	USDJPY	”„‚è	0.02	143.919	143.917	4	0.2	0	0	4
2024/08/26 03:00:14	2024/08/26 03:00:29	USDJPY	”ƒ‚¢	0.01	143.940	143.891	-49	-4.9	0	0	-49
2024/08/26 03:00:30	2024/08/26 03:00:32	USDJPY	”ƒ‚¢	0.01	143.919	143.917	-2	-0.2	0	0	-2
2024/08/26 03:00:46	2024/08/26 03:02:37	USDJPY	”„‚è	40.96	143.974	143.968	24,576	0.6	0	0	24,576
2024/08/26 03:00:46	2024/08/26 03:02:38	USDJPY	”„‚è	20.48	143.969	143.969	0	0.0	0	0	0
2024/08/26 03:00:44	2024/08/26 03:02:38	USDJPY	”„‚è	10.24	143.932	143.969	-37,888	-3.7	0	0	-37,888
2024/08/26 03:00:43	2024/08/26 03:02:38	USDJPY	”„‚è	5.12	143.931	143.968	-18,944	-3.7	0	0	-18,944
2024/08/26 03:00:41	2024/08/26 03:02:39	USDJPY	”„‚è	1.28	143.931	143.967	-4,608	-3.6	0	0	-4,608
2024/08/26 03:00:41	2024/08/26 03:02:39	USDJPY	”„‚è	0.64	143.930	143.967	-2,368	-3.7	0	0	-2,368
2024/08/26 03:00:42	2024/08/26 03:02:39	USDJPY	”„‚è	2.56	143.931	143.967	-9,216	-3.6	0	0	-9,216
2024/08/26 03:00:38	2024/08/26 03:02:40	USDJPY	”„‚è	0.32	143.921	143.955	-1,088	-3.4	0	0	-1,088
2024/08/26 03:00:37	2024/08/26 03:02:40	USDJPY	”„‚è	0.16	143.916	143.955	-624	-3.9	0	0	-624
2024/08/26 03:00:36	2024/08/26 03:02:41	USDJPY	”„‚è	0.08	143.915	143.956	-328	-4.1	0	0	-328
2024/08/26 03:00:34	2024/08/26 03:02:41	USDJPY	”„‚è	0.04	143.913	143.949	-144	-3.6	0	0	-144
2024/08/26 03:00:34	2024/08/26 03:02:41	USDJPY	”„‚è	0.02	143.913	143.951	-76	-3.8	0	0	-76
2024/08/26 03:00:30	2024/08/26 03:02:42	USDJPY	”„‚è	0.01	143.898	143.955	-57	-5.7	0	0	-57
2024/08/26 03:02:42	2024/08/26 03:02:53	USDJPY	”ƒ‚¢	0.01	143.955	143.955	0	0.0	0	0	0
2024/08/26 03:02:55	2024/08/26 03:03:01	USDJPY	”„‚è	0.08	143.969	143.955	112	1.4	0	0	112
2024/08/26 03:02:47	2024/08/26 03:03:02	USDJPY	”„‚è	0.02	143.941	143.956	-30	-1.5	0	0	-30
2024/08/26 03:02:53	2024/08/26 03:03:02	USDJPY	”„‚è	0.04	143.956	143.955	4	0.1	0	0	4
2024/08/26 03:02:43	2024/08/26 03:03:02	USDJPY	”„‚è	0.01	143.931	143.956	-25	-2.5	0	0	-25
2024/08/26 03:03:03	2024/08/26 03:03:23	USDJPY	”„‚è	0.01	143.930	143.933	-3	-0.3	0	0	-3
2024/08/26 03:03:27	2024/08/26 03:03:27	USDJPY	”„‚è	0.08	143.935	143.970	-280	-3.5	0	0	-280
2024/08/26 03:03:26	2024/08/26 03:03:28	USDJPY	”„‚è	0.04	143.930	143.975	-180	-4.5	0	0	-180
2024/08/26 03:03:23	2024/08/26 03:03:28	USDJPY	”ƒ‚¢	10.24	143.933	143.950	17,408	1.7	0	0	17,408
2024/08/26 03:03:20	2024/08/26 03:03:29	USDJPY	”ƒ‚¢	1.28	143.937	143.946	1,152	0.9	0	0	1,152
2024/08/26 03:03:23	2024/08/26 03:03:29	USDJPY	”ƒ‚¢	5.12	143.935	143.950	7,680	1.5	0	0	7,680
2024/08/26 03:03:21	2024/08/26 03:03:29	USDJPY	”ƒ‚¢	2.56	143.936	143.950	3,584	1.4	0	0	3,584
2024/08/26 03:03:16	2024/08/26 03:03:30	USDJPY	”ƒ‚¢	0.16	143.946	143.944	-32	-0.2	0	0	-32
2024/08/26 03:03:17	2024/08/26 03:03:30	USDJPY	”ƒ‚¢	0.32	143.946	143.943	-96	-0.3	0	0	-96
2024/08/26 03:03:18	2024/08/26 03:03:30	USDJPY	”ƒ‚¢	0.64	143.943	143.943	0	0.0	0	0	0
2024/08/26 03:03:12	2024/08/26 03:03:31	USDJPY	”„‚è	0.04	143.928	143.975	-188	-4.7	0	0	-188
2024/08/26 03:03:15	2024/08/26 03:03:31	USDJPY	”ƒ‚¢	0.08	143.946	143.950	32	0.4	0	0	32
2024/08/26 03:03:12	2024/08/26 03:03:31	USDJPY	”ƒ‚¢	0.04	143.951	143.951	0	0.0	0	0	0
2024/08/26 03:03:09	2024/08/26 03:03:32	USDJPY	”ƒ‚¢	0.02	143.953	143.941	-24	-1.2	0	0	-24
2024/08/26 03:03:07	2024/08/26 03:03:32	USDJPY	”„‚è	0.02	143.929	143.967	-76	-3.8	0	0	-76
2024/08/26 03:03:03	2024/08/26 03:03:32	USDJPY	”ƒ‚¢	0.01	143.954	143.942	-12	-1.2	0	0	-12
2024/08/26 03:03:48	2024/08/26 03:05:11	USDJPY	”„‚è	40.96	143.981	143.976	20,480	0.5	0	0	20,480
2024/08/26 03:03:47	2024/08/26 03:05:11	USDJPY	”„‚è	20.48	143.980	143.976	8,192	0.4	0	0	8,192
2024/08/26 03:03:46	2024/08/26 03:05:12	USDJPY	”„‚è	10.24	143.974	143.974	0	0.0	0	0	0
2024/08/26 03:03:45	2024/08/26 03:05:12	USDJPY	”„‚è	5.12	143.975	143.976	-512	-0.1	0	0	-512
2024/08/26 03:03:44	2024/08/26 03:05:12	USDJPY	”„‚è	2.56	143.976	143.972	1,024	0.4	0	0	1,024
2024/08/26 03:03:42	2024/08/26 03:05:13	USDJPY	”„‚è	0.32	143.954	143.984	-960	-3.0	0	0	-960
2024/08/26 03:03:42	2024/08/26 03:05:13	USDJPY	”„‚è	0.64	143.954	143.986	-2,048	-3.2	0	0	-2,048
2024/08/26 03:03:43	2024/08/26 03:05:13	USDJPY	”„‚è	1.28	143.960	143.974	-1,792	-1.4	0	0	-1,792
2024/08/26 03:03:39	2024/08/26 03:05:14	USDJPY	”„‚è	0.16	143.951	143.983	-512	-3.2	0	0	-512
2024/08/26 03:03:36	2024/08/26 03:05:14	USDJPY	”„‚è	0.08	143.951	143.983	-256	-3.2	0	0	-256
2024/08/26 03:03:36	2024/08/26 03:05:14	USDJPY	”„‚è	0.04	143.951	143.983	-128	-3.2	0	0	-128
2024/08/26 03:03:34	2024/08/26 03:05:15	USDJPY	”„‚è	0.02	143.943	143.983	-80	-4.0	0	0	-80
2024/08/26 03:03:33	2024/08/26 03:05:15	USDJPY	”„‚è	0.16	143.941	143.983	-672	-4.2	0	0	-672
2024/08/26 03:05:33	2024/08/26 03:05:35	USDJPY	”ƒ‚¢	0.16	143.981	143.937	-704	-4.4	0	0	-704
2024/08/26 03:05:26	2024/08/26 03:05:35	USDJPY	”„‚è	0.64	143.967	143.961	384	0.6	0	0	384
2024/08/26 03:05:24	2024/08/26 03:05:36	USDJPY	”„‚è	0.32	143.968	143.964	128	0.4	0	0	128
2024/08/26 03:05:24	2024/08/26 03:05:36	USDJPY	”„‚è	0.16	143.961	143.962	-16	-0.1	0	0	-16
2024/08/26 03:05:23	2024/08/26 03:05:36	USDJPY	”„‚è	0.08	143.956	143.961	-40	-0.5	0	0	-40
2024/08/26 03:05:22	2024/08/26 03:05:37	USDJPY	”„‚è	0.04	143.960	143.962	-8	-0.2	0	0	-8
2024/08/26 03:05:21	2024/08/26 03:05:37	USDJPY	”ƒ‚¢	0.04	143.985	143.937	-192	-4.8	0	0	-192
2024/08/26 03:05:22	2024/08/26 03:05:37	USDJPY	”ƒ‚¢	0.08	143.986	143.938	-384	-4.8	0	0	-384
2024/08/26 03:05:20	2024/08/26 03:05:38	USDJPY	”„‚è	0.02	143.959	143.961	-4	-0.2	0	0	-4
2024/08/26 03:05:19	2024/08/26 03:05:38	USDJPY	”ƒ‚¢	0.02	143.985	143.937	-96	-4.8	0	0	-96
2024/08/26 03:05:16	2024/08/26 03:05:39	USDJPY	”„‚è	0.01	143.958	143.962	-4	-0.4	0	0	-4
2024/08/26 03:05:16	2024/08/26 03:05:39	USDJPY	”ƒ‚¢	0.01	143.984	143.935	-49	-4.9	0	0	-49
2024/08/26 03:06:02	2024/08/26 03:06:04	USDJPY	”ƒ‚¢	50.00	143.913	143.885	-140,000	-2.8	0	0	-140,000
2024/08/26 03:06:01	2024/08/26 03:06:05	USDJPY	”ƒ‚¢	50.00	143.917	143.872	-225,000	-4.5	0	0	-225,000
2024/08/26 03:05:59	2024/08/26 03:06:05	USDJPY	”ƒ‚¢	40.96	143.919	143.873	-188,416	-4.6	0	0	-188,416
2024/08/26 03:05:58	2024/08/26 03:06:05	USDJPY	”ƒ‚¢	20.48	143.930	143.864	-135,168	-6.6	0	0	-135,168
2024/08/26 03:05:57	2024/08/26 03:06:06	USDJPY	”ƒ‚¢	10.24	143.940	143.847	-95,232	-9.3	0	0	-95,232
2024/08/26 03:05:56	2024/08/26 03:06:06	USDJPY	”ƒ‚¢	5.12	143.941	143.843	-50,176	-9.8	0	0	-50,176
2024/08/26 03:05:53	2024/08/26 03:06:07	USDJPY	”ƒ‚¢	0.64	143.941	143.859	-5,248	-8.2	0	0	-5,248
2024/08/26 03:05:54	2024/08/26 03:06:07	USDJPY	”ƒ‚¢	1.28	143.941	143.862	-10,112	-7.9	0	0	-10,112
2024/08/26 03:05:55	2024/08/26 03:06:07	USDJPY	”ƒ‚¢	2.56	143.950	143.859	-23,296	-9.1	0	0	-23,296
2024/08/26 03:05:51	2024/08/26 03:06:08	USDJPY	”ƒ‚¢	0.32	143.941	143.877	-2,048	-6.4	0	0	-2,048
2024/08/26 03:05:48	2024/08/26 03:06:08	USDJPY	”ƒ‚¢	0.16	143.953	143.879	-1,184	-7.4	0	0	-1,184
2024/08/26 03:05:48	2024/08/26 03:06:08	USDJPY	”ƒ‚¢	0.08	143.955	143.877	-624	-7.8	0	0	-624
2024/08/26 03:05:43	2024/08/26 03:06:09	USDJPY	”ƒ‚¢	0.04	143.956	143.875	-324	-8.1	0	0	-324
2024/08/26 03:05:40	2024/08/26 03:06:09	USDJPY	”ƒ‚¢	0.02	143.961	143.869	-184	-9.2	0	0	-184
2024/08/26 03:05:39	2024/08/26 03:06:10	USDJPY	”ƒ‚¢	0.32	143.961	143.869	-2,944	-9.2	0	0	-2,944
2024/08/26 03:06:11	2024/08/26 03:06:15	USDJPY	”„‚è	0.01	143.852	143.869	-17	-1.7	0	0	-17
2024/08/26 03:06:20	2024/08/26 03:06:24	USDJPY	”ƒ‚¢	0.08	143.863	143.866	24	0.3	0	0	24
2024/08/26 03:06:15	2024/08/26 03:06:25	USDJPY	”ƒ‚¢	0.02	143.867	143.867	0	0.0	0	0	0
2024/08/26 03:06:10	2024/08/26 03:06:25	USDJPY	”ƒ‚¢	0.01	143.894	143.867	-27	-2.7	0	0	-27
2024/08/26 03:06:19	2024/08/26 03:06:25	USDJPY	”ƒ‚¢	0.04	143.865	143.867	8	0.2	0	0	8
2024/08/26 03:06:26	2024/08/26 03:06:30	USDJPY	”„‚è	0.01	143.872	143.867	5	0.5	0	0	5
2024/08/26 03:06:45	2024/08/26 03:07:01	USDJPY	”ƒ‚¢	1.28	143.847	143.853	768	0.6	0	0	768
2024/08/26 03:06:37	2024/08/26 03:07:02	USDJPY	”ƒ‚¢	0.64	143.864	143.853	-704	-1.1	0	0	-704
2024/08/26 03:06:35	2024/08/26 03:07:02	USDJPY	”ƒ‚¢	0.16	143.867	143.855	-192	-1.2	0	0	-192
2024/08/26 03:06:36	2024/08/26 03:07:02	USDJPY	”ƒ‚¢	0.32	143.864	143.855	-288	-0.9	0	0	-288
2024/08/26 03:06:30	2024/08/26 03:07:03	USDJPY	”ƒ‚¢	0.04	143.869	143.854	-60	-1.5	0	0	-60
2024/08/26 03:06:32	2024/08/26 03:07:03	USDJPY	”ƒ‚¢	0.08	143.872	143.855	-136	-1.7	0	0	-136
2024/08/26 03:06:30	2024/08/26 03:07:04	USDJPY	”ƒ‚¢	0.02	143.882	143.856	-52	-2.6	0	0	-52
2024/08/26 03:06:26	2024/08/26 03:07:04	USDJPY	”ƒ‚¢	0.01	143.892	143.856	-36	-3.6	0	0	-36
2024/08/26 03:07:05	2024/08/26 03:07:07	USDJPY	”„‚è	0.01	143.856	143.856	0	0.0	0	0	0
2024/08/26 03:07:25	2024/08/26 03:07:29	USDJPY	”ƒ‚¢	40.96	143.811	143.810	-4,096	-0.1	0	0	-4,096
2024/08/26 03:07:23	2024/08/26 03:07:29	USDJPY	”ƒ‚¢	10.24	143.821	143.812	-9,216	-0.9	0	0	-9,216
2024/08/26 03:07:25	2024/08/26 03:07:29	USDJPY	”ƒ‚¢	20.48	143.814	143.812	-4,096	-0.2	0	0	-4,096
2024/08/26 03:07:20	2024/08/26 03:07:30	USDJPY	”ƒ‚¢	5.12	143.821	143.811	-5,120	-1.0	0	0	-5,120
2024/08/26 03:07:15	2024/08/26 03:07:30	USDJPY	”ƒ‚¢	1.28	143.834	143.818	-2,048	-1.6	0	0	-2,048
2024/08/26 03:07:19	2024/08/26 03:07:30	USDJPY	”ƒ‚¢	2.56	143.823	143.818	-1,280	-0.5	0	0	-1,280
2024/08/26 03:07:13	2024/08/26 03:07:31	USDJPY	”ƒ‚¢	0.32	143.832	143.818	-448	-1.4	0	0	-448
2024/08/26 03:07:13	2024/08/26 03:07:31	USDJPY	”ƒ‚¢	0.16	143.842	143.819	-368	-2.3	0	0	-368
2024/08/26 03:07:14	2024/08/26 03:07:31	USDJPY	”ƒ‚¢	0.64	143.825	143.818	-448	-0.7	0	0	-448
2024/08/26 03:07:09	2024/08/26 03:07:32	USDJPY	”ƒ‚¢	0.02	143.858	143.818	-80	-4.0	0	0	-80
2024/08/26 03:07:11	2024/08/26 03:07:32	USDJPY	”ƒ‚¢	0.08	143.843	143.818	-200	-2.5	0	0	-200
2024/08/26 03:07:10	2024/08/26 03:07:32	USDJPY	”ƒ‚¢	0.04	143.849	143.818	-124	-3.1	0	0	-124
2024/08/26 03:07:04	2024/08/26 03:07:33	USDJPY	”ƒ‚¢	0.01	143.879	143.825	-54	-5.4	0	0	-54
2024/08/26 03:07:34	2024/08/26 03:07:34	USDJPY	”„‚è	0.01	143.807	143.825	-18	-1.8	0	0	-18
2024/08/26 03:07:58	2024/08/26 03:08:06	USDJPY	”ƒ‚¢	50.00	143.793	143.778	-75,000	-1.5	0	0	-75,000
2024/08/26 03:07:57	2024/08/26 03:08:06	USDJPY	”ƒ‚¢	50.00	143.798	143.775	-115,000	-2.3	0	0	-115,000
2024/08/26 03:07:55	2024/08/26 03:08:07	USDJPY	”ƒ‚¢	40.96	143.802	143.771	-126,976	-3.1	0	0	-126,976
2024/08/26 03:07:53	2024/08/26 03:08:07	USDJPY	”ƒ‚¢	20.48	143.802	143.771	-63,488	-3.1	0	0	-63,488
2024/08/26 03:07:51	2024/08/26 03:08:08	USDJPY	”ƒ‚¢	10.24	143.811	143.770	-41,984	-4.1	0	0	-41,984
2024/08/26 03:07:48	2024/08/26 03:08:08	USDJPY	”ƒ‚¢	2.56	143.812	143.768	-11,264	-4.4	0	0	-11,264
2024/08/26 03:07:49	2024/08/26 03:08:08	USDJPY	”ƒ‚¢	5.12	143.812	143.769	-22,016	-4.3	0	0	-22,016
2024/08/26 03:07:45	2024/08/26 03:08:09	USDJPY	”ƒ‚¢	0.64	143.812	143.776	-2,304	-3.6	0	0	-2,304
2024/08/26 03:07:48	2024/08/26 03:08:09	USDJPY	”ƒ‚¢	1.28	143.812	143.776	-4,608	-3.6	0	0	-4,608
2024/08/26 03:07:44	2024/08/26 03:08:09	USDJPY	”ƒ‚¢	0.32	143.821	143.776	-1,440	-4.5	0	0	-1,440
2024/08/26 03:07:43	2024/08/26 03:08:10	USDJPY	”ƒ‚¢	0.16	143.821	143.776	-720	-4.5	0	0	-720
2024/08/26 03:07:41	2024/08/26 03:08:10	USDJPY	”ƒ‚¢	0.08	143.823	143.771	-416	-5.2	0	0	-416
2024/08/26 03:07:40	2024/08/26 03:08:10	USDJPY	”ƒ‚¢	0.04	143.822	143.771	-204	-5.1	0	0	-204
2024/08/26 03:07:38	2024/08/26 03:08:11	USDJPY	”ƒ‚¢	0.02	143.824	143.771	-106	-5.3	0	0	-106
2024/08/26 03:07:33	2024/08/26 03:08:11	USDJPY	”ƒ‚¢	0.01	143.848	143.771	-77	-7.7	0	0	-77
2024/08/26 03:08:12	2024/08/26 03:08:19	USDJPY	”„‚è	0.01	143.772	143.771	1	0.1	0	0	1
2024/08/26 03:08:28	2024/08/26 03:08:35	USDJPY	”ƒ‚¢	10.24	143.758	143.761	3,072	0.3	0	0	3,072
2024/08/26 03:08:26	2024/08/26 03:08:36	USDJPY	”ƒ‚¢	5.12	143.766	143.769	1,536	0.3	0	0	1,536
2024/08/26 03:08:22	2024/08/26 03:08:36	USDJPY	”ƒ‚¢	1.28	143.768	143.769	128	0.1	0	0	128
2024/08/26 03:08:26	2024/08/26 03:08:36	USDJPY	”ƒ‚¢	2.56	143.768	143.769	256	0.1	0	0	256
2024/08/26 03:08:20	2024/08/26 03:08:37	USDJPY	”ƒ‚¢	0.32	143.777	143.768	-288	-0.9	0	0	-288
2024/08/26 03:08:22	2024/08/26 03:08:37	USDJPY	”ƒ‚¢	0.64	143.771	143.766	-320	-0.5	0	0	-320
2024/08/26 03:08:18	2024/08/26 03:08:38	USDJPY	”ƒ‚¢	0.08	143.790	143.767	-184	-2.3	0	0	-184
2024/08/26 03:08:18	2024/08/26 03:08:38	USDJPY	”ƒ‚¢	0.04	143.791	143.769	-88	-2.2	0	0	-88
2024/08/26 03:08:19	2024/08/26 03:08:38	USDJPY	”ƒ‚¢	0.16	143.772	143.768	-64	-0.4	0	0	-64
2024/08/26 03:08:17	2024/08/26 03:08:39	USDJPY	”ƒ‚¢	0.02	143.792	143.767	-50	-2.5	0	0	-50
2024/08/26 03:08:11	2024/08/26 03:08:39	USDJPY	”ƒ‚¢	0.01	143.795	143.770	-25	-2.5	0	0	-25
2024/08/26 03:08:44	2024/08/26 03:08:47	USDJPY	”ƒ‚¢	0.02	143.784	143.779	-10	-0.5	0	0	-10
2024/08/26 03:08:43	2024/08/26 03:08:47	USDJPY	”„‚è	0.02	143.759	143.803	-88	-4.4	0	0	-88
2024/08/26 03:08:45	2024/08/26 03:08:47	USDJPY	”„‚è	0.04	143.769	143.804	-140	-3.5	0	0	-140
2024/08/26 03:08:40	2024/08/26 03:08:48	USDJPY	”„‚è	0.01	143.761	143.803	-42	-4.2	0	0	-42
2024/08/26 03:08:39	2024/08/26 03:08:48	USDJPY	”ƒ‚¢	0.01	143.790	143.782	-8	-0.8	0	0	-8
2024/08/26 03:09:35	2024/08/26 03:09:38	USDJPY	”„‚è	40.96	143.821	143.813	32,768	0.8	0	0	32,768
2024/08/26 03:09:35	2024/08/26 03:09:38	USDJPY	”„‚è	20.48	143.818	143.811	14,336	0.7	0	0	14,336
2024/08/26 03:09:32	2024/08/26 03:09:39	USDJPY	”„‚è	10.24	143.813	143.811	2,048	0.2	0	0	2,048
2024/08/26 03:09:31	2024/08/26 03:09:39	USDJPY	”„‚è	5.12	143.816	143.811	2,560	0.5	0	0	2,560
2024/08/26 03:09:30	2024/08/26 03:09:39	USDJPY	”„‚è	2.56	143.816	143.811	1,280	0.5	0	0	1,280
2024/08/26 03:09:22	2024/08/26 03:09:40	USDJPY	”„‚è	0.64	143.811	143.803	512	0.8	0	0	512
2024/08/26 03:09:30	2024/08/26 03:09:40	USDJPY	”„‚è	1.28	143.816	143.806	1,280	1.0	0	0	1,280
2024/08/26 03:09:19	2024/08/26 03:09:41	USDJPY	”„‚è	0.16	143.801	143.803	-32	-0.2	0	0	-32
2024/08/26 03:09:18	2024/08/26 03:09:41	USDJPY	”„‚è	0.08	143.800	143.802	-16	-0.2	0	0	-16
2024/08/26 03:09:21	2024/08/26 03:09:41	USDJPY	”„‚è	0.32	143.805	143.802	96	0.3	0	0	96
2024/08/26 03:09:17	2024/08/26 03:09:42	USDJPY	”„‚è	0.04	143.798	143.802	-16	-0.4	0	0	-16
2024/08/26 03:09:16	2024/08/26 03:09:42	USDJPY	”„‚è	0.02	143.791	143.802	-22	-1.1	0	0	-22
2024/08/26 03:08:48	2024/08/26 03:09:42	USDJPY	”„‚è	0.08	143.782	143.802	-160	-2.0	0	0	-160
2024/08/26 03:10:04	2024/08/26 03:10:13	USDJPY	”„‚è	0.64	143.797	143.791	384	0.6	0	0	384
2024/08/26 03:10:02	2024/08/26 03:10:13	USDJPY	”„‚è	0.32	143.796	143.790	192	0.6	0	0	192
2024/08/26 03:09:54	2024/08/26 03:10:14	USDJPY	”„‚è	0.08	143.795	143.783	96	1.2	0	0	96
2024/08/26 03:09:52	2024/08/26 03:10:14	USDJPY	”„‚è	0.04	143.793	143.781	48	1.2	0	0	48
2024/08/26 03:10:00	2024/08/26 03:10:14	USDJPY	”„‚è	0.16	143.791	143.787	64	0.4	0	0	64
2024/08/26 03:09:48	2024/08/26 03:10:15	USDJPY	”„‚è	0.02	143.793	143.782	22	1.1	0	0	22
2024/08/26 03:09:44	2024/08/26 03:10:15	USDJPY	”„‚è	0.01	143.777	143.781	-4	-0.4	0	0	-4
2024/08/26 03:09:43	2024/08/26 03:10:16	USDJPY	”ƒ‚¢	0.01	143.802	143.763	-39	-3.9	0	0	-39
2024/08/26 03:11:32	2024/08/26 03:11:39	USDJPY	”ƒ‚¢	0.16	143.763	143.746	-272	-1.7	0	0	-272
2024/08/26 03:11:15	2024/08/26 03:11:40	USDJPY	”ƒ‚¢	0.02	143.784	143.751	-66	-3.3	0	0	-66
2024/08/26 03:11:25	2024/08/26 03:11:40	USDJPY	”ƒ‚¢	0.04	143.772	143.749	-92	-2.3	0	0	-92
2024/08/26 03:11:29	2024/08/26 03:11:40	USDJPY	”ƒ‚¢	0.08	143.771	143.746	-200	-2.5	0	0	-200
2024/08/26 03:10:16	2024/08/26 03:11:41	USDJPY	”ƒ‚¢	0.02	143.788	143.751	-74	-3.7	0	0	-74
2024/08/26 03:11:42	2024/08/26 03:12:00	USDJPY	”„‚è	0.01	143.748	143.751	-3	-0.3	0	0	-3
2024/08/26 03:12:02	2024/08/26 03:12:08	USDJPY	”ƒ‚¢	0.32	143.753	143.734	-608	-1.9	0	0	-608
2024/08/26 03:12:00	2024/08/26 03:12:08	USDJPY	”ƒ‚¢	0.16	143.754	143.735	-304	-1.9	0	0	-304
2024/08/26 03:11:58	2024/08/26 03:12:09	USDJPY	”ƒ‚¢	0.08	143.754	143.735	-152	-1.9	0	0	-152
2024/08/26 03:11:56	2024/08/26 03:12:09	USDJPY	”„‚è	0.04	143.751	143.760	-36	-0.9	0	0	-36
2024/08/26 03:11:48	2024/08/26 03:12:10	USDJPY	”ƒ‚¢	0.02	143.773	143.735	-76	-3.8	0	0	-76
2024/08/26 03:11:48	2024/08/26 03:12:10	USDJPY	”ƒ‚¢	0.04	143.758	143.735	-92	-2.3	0	0	-92
2024/08/26 03:11:46	2024/08/26 03:12:10	USDJPY	”„‚è	0.02	143.748	143.761	-26	-1.3	0	0	-26
2024/08/26 03:11:41	2024/08/26 03:12:11	USDJPY	”ƒ‚¢	0.01	143.773	143.735	-38	-3.8	0	0	-38
2024/08/26 03:12:11	2024/08/26 03:12:30	USDJPY	”ƒ‚¢	0.01	143.762	143.761	-1	-0.1	0	0	-1
2024/08/26 03:12:55	2024/08/26 03:13:01	USDJPY	”„‚è	2.56	143.779	143.777	512	0.2	0	0	512
2024/08/26 03:12:54	2024/08/26 03:13:02	USDJPY	”„‚è	1.28	143.776	143.779	-384	-0.3	0	0	-384
2024/08/26 03:12:53	2024/08/26 03:13:02	USDJPY	”„‚è	0.64	143.777	143.777	0	0.0	0	0	0
2024/08/26 03:12:53	2024/08/26 03:13:02	USDJPY	”„‚è	0.32	143.776	143.778	-64	-0.2	0	0	-64
2024/08/26 03:12:32	2024/08/26 03:13:03	USDJPY	”„‚è	0.08	143.769	143.782	-104	-1.3	0	0	-104
2024/08/26 03:12:50	2024/08/26 03:13:03	USDJPY	”„‚è	0.16	143.772	143.781	-144	-0.9	0	0	-144
2024/08/26 03:12:31	2024/08/26 03:13:04	USDJPY	”„‚è	0.04	143.767	143.782	-60	-1.5	0	0	-60
2024/08/26 03:12:20	2024/08/26 03:13:04	USDJPY	”„‚è	0.02	143.755	143.782	-54	-2.7	0	0	-54
2024/08/26 03:12:15	2024/08/26 03:13:04	USDJPY	”ƒ‚¢	0.02	143.771	143.757	-28	-1.4	0	0	-28
2024/08/26 03:12:11	2024/08/26 03:13:05	USDJPY	”„‚è	0.01	143.746	143.780	-34	-3.4	0	0	-34
2024/08/26 03:13:05	2024/08/26 03:13:23	USDJPY	”ƒ‚¢	0.01	143.781	143.780	-1	-0.1	0	0	-1
2024/08/26 03:13:41	2024/08/26 03:14:23	USDJPY	”„‚è	40.96	143.828	143.827	4,096	0.1	0	0	4,096
2024/08/26 03:13:38	2024/08/26 03:14:23	USDJPY	”„‚è	20.48	143.828	143.827	2,048	0.1	0	0	2,048
2024/08/26 03:13:37	2024/08/26 03:14:24	USDJPY	”„‚è	10.24	143.822	143.827	-5,120	-0.5	0	0	-5,120
2024/08/26 03:13:33	2024/08/26 03:14:24	USDJPY	”„‚è	5.12	143.828	143.827	512	0.1	0	0	512
2024/08/26 03:13:31	2024/08/26 03:14:24	USDJPY	”„‚è	2.56	143.810	143.833	-5,888	-2.3	0	0	-5,888
2024/08/26 03:13:29	2024/08/26 03:14:25	USDJPY	”„‚è	1.28	143.811	143.832	-2,688	-2.1	0	0	-2,688
2024/08/26 03:13:23	2024/08/26 03:14:25	USDJPY	”„‚è	0.32	143.788	143.826	-1,216	-3.8	0	0	-1,216
2024/08/26 03:13:28	2024/08/26 03:14:25	USDJPY	”„‚è	0.64	143.790	143.824	-2,176	-3.4	0	0	-2,176
2024/08/26 03:13:15	2024/08/26 03:14:26	USDJPY	”„‚è	0.16	143.775	143.819	-704	-4.4	0	0	-704
2024/08/26 03:13:12	2024/08/26 03:14:26	USDJPY	”„‚è	0.08	143.772	143.815	-344	-4.3	0	0	-344
2024/08/26 03:13:11	2024/08/26 03:14:27	USDJPY	”„‚è	0.04	143.768	143.817	-196	-4.9	0	0	-196
2024/08/26 03:13:09	2024/08/26 03:14:27	USDJPY	”„‚è	0.02	143.757	143.834	-154	-7.7	0	0	-154
2024/08/26 03:13:09	2024/08/26 03:14:27	USDJPY	”ƒ‚¢	0.02	143.783	143.804	42	2.1	0	0	42
2024/08/26 03:13:05	2024/08/26 03:14:28	USDJPY	”„‚è	0.01	143.752	143.830	-78	-7.8	0	0	-78
2024/08/26 03:14:28	2024/08/26 03:14:44	USDJPY	”ƒ‚¢	0.01	143.833	143.830	-3	-0.3	0	0	-3
2024/08/26 03:14:45	2024/08/26 03:14:53	USDJPY	”„‚è	5.12	143.830	143.862	-16,384	-3.2	0	0	-16,384
2024/08/26 03:14:43	2024/08/26 03:14:53	USDJPY	”„‚è	1.28	143.825	143.863	-4,864	-3.8	0	0	-4,864
2024/08/26 03:14:44	2024/08/26 03:14:53	USDJPY	”„‚è	2.56	143.823	143.863	-10,240	-4.0	0	0	-10,240
2024/08/26 03:14:42	2024/08/26 03:14:54	USDJPY	”„‚è	0.64	143.822	143.864	-2,688	-4.2	0	0	-2,688
2024/08/26 03:14:38	2024/08/26 03:14:54	USDJPY	”ƒ‚¢	0.04	143.831	143.837	24	0.6	0	0	24
2024/08/26 03:14:39	2024/08/26 03:14:54	USDJPY	”„‚è	0.32	143.809	143.864	-1,760	-5.5	0	0	-1,760
2024/08/26 03:14:36	2024/08/26 03:14:55	USDJPY	”„‚è	0.08	143.808	143.863	-440	-5.5	0	0	-440
2024/08/26 03:14:37	2024/08/26 03:14:55	USDJPY	”„‚è	0.16	143.806	143.861	-880	-5.5	0	0	-880
2024/08/26 03:14:33	2024/08/26 03:14:56	USDJPY	”„‚è	0.02	143.807	143.862	-110	-5.5	0	0	-110
2024/08/26 03:14:33	2024/08/26 03:14:56	USDJPY	”ƒ‚¢	0.02	143.833	143.837	8	0.4	0	0	8
2024/08/26 03:14:35	2024/08/26 03:14:56	USDJPY	”„‚è	0.04	143.807	143.863	-224	-5.6	0	0	-224
2024/08/26 03:14:29	2024/08/26 03:14:57	USDJPY	”„‚è	0.01	143.804	143.862	-58	-5.8	0	0	-58
2024/08/26 03:14:57	2024/08/26 03:15:02	USDJPY	”„‚è	10.24	143.837	143.848	-11,264	-1.1	0	0	-11,264
2024/08/26 03:14:59	2024/08/26 03:15:02	USDJPY	”„‚è	0.02	143.848	143.847	2	0.1	0	0	2
2024/08/26 03:15:00	2024/08/26 03:15:02	USDJPY	”„‚è	0.04	143.849	143.848	4	0.1	0	0	4
2024/08/26 03:15:04	2024/08/26 03:15:07	USDJPY	”„‚è	0.01	143.827	143.824	3	0.3	0	0	3
2024/08/26 03:15:57	2024/08/26 03:16:04	USDJPY	”ƒ‚¢	10.24	143.760	143.735	-25,600	-2.5	0	0	-25,600
2024/08/26 03:15:59	2024/08/26 03:16:04	USDJPY	”ƒ‚¢	20.48	143.737	143.735	-4,096	-0.2	0	0	-4,096
2024/08/26 03:15:57	2024/08/26 03:16:05	USDJPY	”ƒ‚¢	5.12	143.774	143.735	-19,968	-3.9	0	0	-19,968
2024/08/26 03:15:52	2024/08/26 03:16:05	USDJPY	”ƒ‚¢	1.28	143.791	143.741	-6,400	-5.0	0	0	-6,400
2024/08/26 03:15:55	2024/08/26 03:16:05	USDJPY	”ƒ‚¢	2.56	143.788	143.742	-11,776	-4.6	0	0	-11,776
2024/08/26 03:15:10	2024/08/26 03:16:06	USDJPY	”ƒ‚¢	0.16	143.814	143.741	-1,168	-7.3	0	0	-1,168
2024/08/26 03:15:11	2024/08/26 03:16:06	USDJPY	”ƒ‚¢	0.32	143.810	143.739	-2,272	-7.1	0	0	-2,272
2024/08/26 03:15:36	2024/08/26 03:16:06	USDJPY	”ƒ‚¢	0.64	143.809	143.742	-4,288	-6.7	0	0	-4,288
2024/08/26 03:15:09	2024/08/26 03:16:07	USDJPY	”ƒ‚¢	0.08	143.815	143.741	-592	-7.4	0	0	-592
2024/08/26 03:15:08	2024/08/26 03:16:07	USDJPY	”ƒ‚¢	0.04	143.821	143.743	-312	-7.8	0	0	-312
2024/08/26 03:15:07	2024/08/26 03:16:08	USDJPY	”ƒ‚¢	0.02	143.822	143.743	-158	-7.9	0	0	-158
2024/08/26 03:15:03	2024/08/26 03:16:08	USDJPY	”ƒ‚¢	0.01	143.850	143.745	-105	-10.5	0	0	-105
2024/08/26 03:16:08	2024/08/26 03:16:23	USDJPY	”ƒ‚¢	0.01	143.769	143.757	-12	-1.2	0	0	-12
2024/08/26 03:16:09	2024/08/26 03:16:23	USDJPY	”„‚è	0.01	143.747	143.781	-34	-3.4	0	0	-34
2024/08/26 03:16:16	2024/08/26 03:16:23	USDJPY	”ƒ‚¢	0.02	143.760	143.757	-6	-0.3	0	0	-6
2024/08/26 03:17:04	2024/08/26 03:17:10	USDJPY	”„‚è	0.16	143.786	143.773	208	1.3	0	0	208
2024/08/26 03:16:56	2024/08/26 03:17:11	USDJPY	”„‚è	0.04	143.777	143.780	-12	-0.3	0	0	-12
2024/08/26 03:16:55	2024/08/26 03:17:11	USDJPY	”„‚è	0.02	143.768	143.780	-24	-1.2	0	0	-24
2024/08/26 03:17:03	2024/08/26 03:17:11	USDJPY	”„‚è	0.08	143.779	143.773	48	0.6	0	0	48
2024/08/26 03:16:24	2024/08/26 03:17:12	USDJPY	”„‚è	0.02	143.758	143.789	-62	-3.1	0	0	-62
2024/08/26 03:17:45	2024/08/26 03:17:48	USDJPY	”ƒ‚¢	0.08	143.778	143.745	-264	-3.3	0	0	-264
2024/08/26 03:17:43	2024/08/26 03:17:49	USDJPY	”ƒ‚¢	0.04	143.783	143.746	-148	-3.7	0	0	-148
2024/08/26 03:17:29	2024/08/26 03:17:49	USDJPY	”„‚è	0.08	143.774	143.769	40	0.5	0	0	40
2024/08/26 03:17:42	2024/08/26 03:17:49	USDJPY	”ƒ‚¢	0.02	143.793	143.746	-94	-4.7	0	0	-94
2024/08/26 03:17:17	2024/08/26 03:17:50	USDJPY	”„‚è	0.02	143.769	143.771	-4	-0.2	0	0	-4
2024/08/26 03:17:19	2024/08/26 03:17:50	USDJPY	”„‚è	0.04	143.772	143.769	12	0.3	0	0	12
2024/08/26 03:17:13	2024/08/26 03:17:50	USDJPY	”„‚è	0.01	143.759	143.773	-14	-1.4	0	0	-14
2024/08/26 03:17:12	2024/08/26 03:17:51	USDJPY	”ƒ‚¢	0.01	143.789	143.748	-41	-4.1	0	0	-41
2024/08/26 03:18:01	2024/08/26 03:18:15	USDJPY	”ƒ‚¢	0.16	143.721	143.723	32	0.2	0	0	32
2024/08/26 03:17:58	2024/08/26 03:18:15	USDJPY	”ƒ‚¢	0.08	143.731	143.723	-64	-0.8	0	0	-64
2024/08/26 03:17:57	2024/08/26 03:18:16	USDJPY	”ƒ‚¢	0.04	143.754	143.724	-120	-3.0	0	0	-120
2024/08/26 03:17:55	2024/08/26 03:18:16	USDJPY	”ƒ‚¢	0.02	143.763	143.726	-74	-3.7	0	0	-74
2024/08/26 03:17:51	2024/08/26 03:18:17	USDJPY	”ƒ‚¢	0.16	143.773	143.726	-752	-4.7	0	0	-752
2024/08/26 03:18:24	2024/08/26 03:18:28	USDJPY	”„‚è	0.32	143.734	143.738	-128	-0.4	0	0	-128
2024/08/26 03:18:25	2024/08/26 03:18:28	USDJPY	”„‚è	0.64	143.740	143.739	64	0.1	0	0	64
2024/08/26 03:18:23	2024/08/26 03:18:28	USDJPY	”„‚è	0.16	143.733	143.738	-80	-0.5	0	0	-80
2024/08/26 03:18:21	2024/08/26 03:18:29	USDJPY	”„‚è	0.04	143.727	143.740	-52	-1.3	0	0	-52
2024/08/26 03:18:22	2024/08/26 03:18:29	USDJPY	”„‚è	0.08	143.729	143.738	-72	-0.9	0	0	-72
2024/08/26 03:18:17	2024/08/26 03:18:30	USDJPY	”„‚è	0.01	143.726	143.741	-15	-1.5	0	0	-15
2024/08/26 03:18:17	2024/08/26 03:18:30	USDJPY	”ƒ‚¢	0.01	143.749	143.714	-35	-3.5	0	0	-35
2024/08/26 03:18:21	2024/08/26 03:18:30	USDJPY	”„‚è	0.02	143.728	143.741	-26	-1.3	0	0	-26
2024/08/26 03:18:49	2024/08/26 03:19:18	USDJPY	”ƒ‚¢	0.16	143.717	143.713	-64	-0.4	0	0	-64
2024/08/26 03:18:33	2024/08/26 03:19:18	USDJPY	”ƒ‚¢	0.08	143.735	143.697	-304	-3.8	0	0	-304
2024/08/26 03:18:33	2024/08/26 03:19:18	USDJPY	”ƒ‚¢	0.04	143.736	143.699	-148	-3.7	0	0	-148
2024/08/26 03:18:32	2024/08/26 03:19:19	USDJPY	”ƒ‚¢	0.02	143.738	143.702	-72	-3.6	0	0	-72
2024/08/26 03:18:31	2024/08/26 03:19:19	USDJPY	”ƒ‚¢	0.02	143.738	143.704	-68	-3.4	0	0	-68
2024/08/26 03:19:20	2024/08/26 03:19:35	USDJPY	”„‚è	0.01	143.703	143.704	-1	-0.1	0	0	-1
2024/08/26 03:19:44	2024/08/26 03:19:58	USDJPY	”ƒ‚¢	5.12	143.694	143.703	4,608	0.9	0	0	4,608
2024/08/26 03:19:42	2024/08/26 03:19:58	USDJPY	”ƒ‚¢	2.56	143.697	143.703	1,536	0.6	0	0	1,536
2024/08/26 03:19:37	2024/08/26 03:19:59	USDJPY	”ƒ‚¢	0.64	143.700	143.708	512	0.8	0	0	512
2024/08/26 03:19:39	2024/08/26 03:19:59	USDJPY	”ƒ‚¢	1.28	143.699	143.703	512	0.4	0	0	512
2024/08/26 03:19:28	2024/08/26 03:20:00	USDJPY	”ƒ‚¢	0.08	143.718	143.713	-40	-0.5	0	0	-40
2024/08/26 03:19:36	2024/08/26 03:20:00	USDJPY	”ƒ‚¢	0.32	143.701	143.704	96	0.3	0	0	96
2024/08/26 03:19:33	2024/08/26 03:20:00	USDJPY	”ƒ‚¢	0.16	143.717	143.709	-128	-0.8	0	0	-128
2024/08/26 03:19:24	2024/08/26 03:20:01	USDJPY	”ƒ‚¢	0.02	143.720	143.713	-14	-0.7	0	0	-14
2024/08/26 03:19:25	2024/08/26 03:20:01	USDJPY	”„‚è	0.02	143.694	143.737	-86	-4.3	0	0	-86
2024/08/26 03:19:26	2024/08/26 03:20:01	USDJPY	”ƒ‚¢	0.04	143.719	143.713	-24	-0.6	0	0	-24
2024/08/26 03:19:19	2024/08/26 03:20:02	USDJPY	”ƒ‚¢	0.01	143.731	143.714	-17	-1.7	0	0	-17
2024/08/26 03:20:22	2024/08/26 03:22:39	USDJPY	”„‚è	40.96	143.745	143.734	45,056	1.1	0	0	45,056
2024/08/26 03:20:21	2024/08/26 03:22:40	USDJPY	”„‚è	20.48	143.744	143.735	18,432	0.9	0	0	18,432
2024/08/26 03:20:19	2024/08/26 03:22:40	USDJPY	”„‚è	10.24	143.735	143.735	0	0.0	0	0	0
2024/08/26 03:20:19	2024/08/26 03:22:40	USDJPY	”„‚è	5.12	143.735	143.735	0	0.0	0	0	0
2024/08/26 03:20:17	2024/08/26 03:22:41	USDJPY	”„‚è	2.56	143.732	143.733	-256	-0.1	0	0	-256
2024/08/26 03:20:09	2024/08/26 03:22:41	USDJPY	”„‚è	0.64	143.725	143.733	-512	-0.8	0	0	-512
2024/08/26 03:20:10	2024/08/26 03:22:41	USDJPY	”„‚è	1.28	143.715	143.733	-2,304	-1.8	0	0	-2,304
2024/08/26 03:20:08	2024/08/26 03:22:42	USDJPY	”„‚è	0.32	143.727	143.730	-96	-0.3	0	0	-96
2024/08/26 03:20:07	2024/08/26 03:22:42	USDJPY	”„‚è	0.08	143.724	143.730	-48	-0.6	0	0	-48
2024/08/26 03:20:07	2024/08/26 03:22:42	USDJPY	”„‚è	0.16	143.725	143.729	-64	-0.4	0	0	-64
2024/08/26 03:20:06	2024/08/26 03:22:43	USDJPY	”„‚è	0.04	143.716	143.734	-72	-1.8	0	0	-72
2024/08/26 03:20:03	2024/08/26 03:22:43	USDJPY	”„‚è	0.02	143.713	143.734	-42	-2.1	0	0	-42
2024/08/26 03:20:02	2024/08/26 03:22:44	USDJPY	”„‚è	0.02	143.715	143.734	-38	-1.9	0	0	-38
2024/08/26 03:22:45	2024/08/26 03:22:54	USDJPY	”„‚è	0.01	143.703	143.709	-6	-0.6	0	0	-6
2024/08/26 03:23:18	2024/08/26 03:23:34	USDJPY	”ƒ‚¢	50.00	143.636	143.632	-20,000	-0.4	0	0	-20,000
2024/08/26 03:23:12	2024/08/26 03:23:35	USDJPY	”ƒ‚¢	40.96	143.655	143.625	-122,880	-3.0	0	0	-122,880
2024/08/26 03:23:06	2024/08/26 03:23:35	USDJPY	”ƒ‚¢	20.48	143.655	143.626	-59,392	-2.9	0	0	-59,392
2024/08/26 03:23:16	2024/08/26 03:23:35	USDJPY	”ƒ‚¢	50.00	143.634	143.632	-10,000	-0.2	0	0	-10,000
2024/08/26 03:23:04	2024/08/26 03:23:36	USDJPY	”ƒ‚¢	5.12	143.681	143.625	-28,672	-5.6	0	0	-28,672
2024/08/26 03:23:05	2024/08/26 03:23:36	USDJPY	”ƒ‚¢	10.24	143.656	143.625	-31,744	-3.1	0	0	-31,744
2024/08/26 03:23:02	2024/08/26 03:23:36	USDJPY	”ƒ‚¢	2.56	143.690	143.626	-16,384	-6.4	0	0	-16,384
2024/08/26 03:22:57	2024/08/26 03:23:37	USDJPY	”ƒ‚¢	0.64	143.698	143.614	-5,376	-8.4	0	0	-5,376
2024/08/26 03:23:00	2024/08/26 03:23:37	USDJPY	”ƒ‚¢	1.28	143.683	143.625	-7,424	-5.8	0	0	-7,424
2024/08/26 03:22:57	2024/08/26 03:23:38	USDJPY	”ƒ‚¢	0.32	143.707	143.614	-2,976	-9.3	0	0	-2,976
2024/08/26 03:22:56	2024/08/26 03:23:38	USDJPY	”ƒ‚¢	0.16	143.709	143.612	-1,552	-9.7	0	0	-1,552
2024/08/26 03:22:55	2024/08/26 03:23:38	USDJPY	”ƒ‚¢	0.08	143.708	143.622	-688	-8.6	0	0	-688
2024/08/26 03:22:53	2024/08/26 03:23:39	USDJPY	”ƒ‚¢	0.04	143.711	143.622	-356	-8.9	0	0	-356
2024/08/26 03:22:49	2024/08/26 03:23:39	USDJPY	”„‚è	0.02	143.704	143.647	114	5.7	0	0	114
2024/08/26 03:22:49	2024/08/26 03:23:39	USDJPY	”ƒ‚¢	0.02	143.716	143.622	-188	-9.4	0	0	-188
2024/08/26 03:22:44	2024/08/26 03:23:40	USDJPY	”ƒ‚¢	0.01	143.734	143.622	-112	-11.2	0	0	-112
2024/08/26 03:23:44	2024/08/26 03:23:54	USDJPY	”ƒ‚¢	0.02	143.631	143.643	24	1.2	0	0	24
2024/08/26 03:23:52	2024/08/26 03:23:54	USDJPY	”„‚è	0.02	143.623	143.662	-78	-3.9	0	0	-78
2024/08/26 03:23:40	2024/08/26 03:23:55	USDJPY	”ƒ‚¢	0.01	143.647	143.611	-36	-3.6	0	0	-36
2024/08/26 03:23:41	2024/08/26 03:23:55	USDJPY	”„‚è	0.01	143.622	143.639	-17	-1.7	0	0	-17
2024/08/26 03:24:10	2024/08/26 03:24:28	USDJPY	”ƒ‚¢	0.04	143.634	143.635	4	0.1	0	0	4
2024/08/26 03:24:09	2024/08/26 03:24:28	USDJPY	”ƒ‚¢	0.02	143.637	143.634	-6	-0.3	0	0	-6
2024/08/26 03:23:55	2024/08/26 03:24:29	USDJPY	”ƒ‚¢	0.01	143.637	143.637	0	0.0	0	0	0
2024/08/26 03:24:02	2024/08/26 03:24:29	USDJPY	”„‚è	0.04	143.629	143.663	-136	-3.4	0	0	-136
2024/08/26 03:24:34	2024/08/26 03:24:41	USDJPY	”„‚è	0.16	143.641	143.641	0	0.0	0	0	0
2024/08/26 03:24:35	2024/08/26 03:24:41	USDJPY	”„‚è	0.32	143.643	143.641	64	0.2	0	0	64
2024/08/26 03:24:32	2024/08/26 03:24:41	USDJPY	”„‚è	0.08	143.641	143.633	64	0.8	0	0	64
2024/08/26 03:24:01	2024/08/26 03:24:42	USDJPY	”„‚è	0.02	143.633	143.634	-2	-0.1	0	0	-2
2024/08/26 03:23:57	2024/08/26 03:24:42	USDJPY	”„‚è	0.01	143.613	143.634	-21	-2.1	0	0	-21
2024/08/26 03:24:29	2024/08/26 03:24:42	USDJPY	”„‚è	0.08	143.640	143.634	48	0.6	0	0	48
2024/08/26 03:24:43	2024/08/26 03:25:12	USDJPY	”„‚è	0.01	143.612	143.611	1	0.1	0	0	1
2024/08/26 03:25:12	2024/08/26 03:25:15	USDJPY	”ƒ‚¢	1.28	143.597	143.596	-128	-0.1	0	0	-128
2024/08/26 03:25:02	2024/08/26 03:25:16	USDJPY	”ƒ‚¢	0.32	143.622	143.597	-800	-2.5	0	0	-800
2024/08/26 03:25:11	2024/08/26 03:25:16	USDJPY	”ƒ‚¢	0.64	143.618	143.597	-1,344	-2.1	0	0	-1,344
2024/08/26 03:25:01	2024/08/26 03:25:16	USDJPY	”ƒ‚¢	0.16	143.626	143.597	-464	-2.9	0	0	-464
2024/08/26 03:24:50	2024/08/26 03:25:17	USDJPY	”ƒ‚¢	0.08	143.626	143.594	-256	-3.2	0	0	-256
2024/08/26 03:24:50	2024/08/26 03:25:17	USDJPY	”ƒ‚¢	0.04	143.627	143.594	-132	-3.3	0	0	-132
2024/08/26 03:24:47	2024/08/26 03:25:18	USDJPY	”ƒ‚¢	0.02	143.630	143.594	-72	-3.6	0	0	-72
2024/08/26 03:24:43	2024/08/26 03:25:18	USDJPY	”ƒ‚¢	0.01	143.634	143.592	-42	-4.2	0	0	-42
2024/08/26 03:25:18	2024/08/26 03:25:22	USDJPY	”ƒ‚¢	0.01	143.614	143.614	0	0.0	0	0	0
2024/08/26 03:25:19	2024/08/26 03:25:30	USDJPY	”„‚è	0.01	143.592	143.616	-24	-2.4	0	0	-24
2024/08/26 03:25:22	2024/08/26 03:25:30	USDJPY	”„‚è	0.02	143.614	143.616	-4	-0.2	0	0	-4
2024/08/26 03:25:31	2024/08/26 03:25:52	USDJPY	”ƒ‚¢	0.01	143.617	143.616	-1	-0.1	0	0	-1
2024/08/26 03:25:38	2024/08/26 03:25:54	USDJPY	”„‚è	0.08	143.612	143.639	-216	-2.7	0	0	-216
2024/08/26 03:25:45	2024/08/26 03:25:54	USDJPY	”ƒ‚¢	0.04	143.617	143.614	-12	-0.3	0	0	-12
2024/08/26 03:25:35	2024/08/26 03:25:55	USDJPY	”ƒ‚¢	0.02	143.623	143.613	-20	-1.0	0	0	-20
2024/08/26 03:25:37	2024/08/26 03:25:55	USDJPY	”„‚è	0.04	143.598	143.639	-164	-4.1	0	0	-164
2024/08/26 03:25:36	2024/08/26 03:25:55	USDJPY	”„‚è	0.02	143.597	143.638	-82	-4.1	0	0	-82
2024/08/26 03:25:31	2024/08/26 03:25:56	USDJPY	”„‚è	0.01	143.592	143.639	-47	-4.7	0	0	-47
2024/08/26 03:26:02	2024/08/26 03:26:18	USDJPY	”„‚è	0.02	143.616	143.600	32	1.6	0	0	32
2024/08/26 03:25:56	2024/08/26 03:26:19	USDJPY	”„‚è	0.16	143.612	143.601	176	1.1	0	0	176
2024/08/26 03:26:27	2024/08/26 03:26:27	USDJPY	”ƒ‚¢	0.08	143.576	143.549	-216	-2.7	0	0	-216
2024/08/26 03:26:25	2024/08/26 03:26:28	USDJPY	”ƒ‚¢	0.04	143.592	143.549	-172	-4.3	0	0	-172
2024/08/26 03:26:23	2024/08/26 03:26:28	USDJPY	”„‚è	0.02	143.579	143.576	6	0.3	0	0	6
2024/08/26 03:26:25	2024/08/26 03:26:28	USDJPY	”ƒ‚¢	0.02	143.596	143.550	-92	-4.6	0	0	-92
2024/08/26 03:26:20	2024/08/26 03:26:29	USDJPY	”„‚è	0.01	143.573	143.576	-3	-0.3	0	0	-3
2024/08/26 03:26:19	2024/08/26 03:26:29	USDJPY	”ƒ‚¢	0.01	143.598	143.557	-41	-4.1	0	0	-41
2024/08/26 03:26:48	2024/08/26 03:26:49	USDJPY	”ƒ‚¢	0.16	143.578	143.542	-576	-3.6	0	0	-576
2024/08/26 03:26:41	2024/08/26 03:26:50	USDJPY	”ƒ‚¢	0.08	143.580	143.542	-304	-3.8	0	0	-304
2024/08/26 03:26:37	2024/08/26 03:26:50	USDJPY	”ƒ‚¢	0.04	143.582	143.544	-152	-3.8	0	0	-152
2024/08/26 03:26:36	2024/08/26 03:26:50	USDJPY	”„‚è	0.02	143.569	143.570	-2	-0.1	0	0	-2
2024/08/26 03:26:34	2024/08/26 03:26:51	USDJPY	”ƒ‚¢	0.02	143.581	143.543	-76	-3.8	0	0	-76
2024/08/26 03:26:30	2024/08/26 03:26:51	USDJPY	”„‚è	0.01	143.559	143.569	-10	-1.0	0	0	-10
2024/08/26 03:26:29	2024/08/26 03:26:52	USDJPY	”ƒ‚¢	0.01	143.581	143.543	-38	-3.8	0	0	-38
2024/08/26 03:26:52	2024/08/26 03:27:08	USDJPY	”ƒ‚¢	0.32	143.570	143.566	-128	-0.4	0	0	-128
2024/08/26 03:26:54	2024/08/26 03:27:08	USDJPY	”ƒ‚¢	0.02	143.569	143.570	2	0.1	0	0	2
2024/08/26 03:27:26	2024/08/26 03:27:26	USDJPY	”ƒ‚¢	0.08	143.581	143.552	-232	-2.9	0	0	-232
2024/08/26 03:27:10	2024/08/26 03:27:27	USDJPY	”„‚è	0.01	143.563	143.564	-1	-0.1	0	0	-1
2024/08/26 03:27:16	2024/08/26 03:27:27	USDJPY	”ƒ‚¢	0.02	143.586	143.531	-110	-5.5	0	0	-110
2024/08/26 03:27:17	2024/08/26 03:27:27	USDJPY	”ƒ‚¢	0.04	143.584	143.554	-120	-3.0	0	0	-120
2024/08/26 03:27:15	2024/08/26 03:27:30	USDJPY	”„‚è	0.08	143.576	143.553	184	2.3	0	0	184
2024/08/26 03:27:27	2024/08/26 03:27:30	USDJPY	”ƒ‚¢	0.16	143.556	143.528	-448	-2.8	0	0	-448
2024/08/26 03:27:13	2024/08/26 03:27:30	USDJPY	”„‚è	0.04	143.573	143.553	80	2.0	0	0	80
2024/08/26 03:27:13	2024/08/26 03:27:31	USDJPY	”„‚è	0.02	143.569	143.552	34	1.7	0	0	34
2024/08/26 03:27:09	2024/08/26 03:27:31	USDJPY	”ƒ‚¢	0.01	143.591	143.525	-66	-6.6	0	0	-66
2024/08/26 03:27:32	2024/08/26 03:27:57	USDJPY	”ƒ‚¢	0.02	143.552	143.552	0	0.0	0	0	0
2024/08/26 03:27:31	2024/08/26 03:27:58	USDJPY	”ƒ‚¢	0.04	143.551	143.551	0	0.0	0	0	0
2024/08/26 03:27:59	2024/08/26 03:28:29	USDJPY	”„‚è	0.01	143.551	143.551	0	0.0	0	0	0
2024/08/26 03:28:52	2024/08/26 03:28:54	USDJPY	”ƒ‚¢	50.00	143.535	143.513	-110,000	-2.2	0	0	-110,000
2024/08/26 03:28:53	2024/08/26 03:28:54	USDJPY	”ƒ‚¢	50.00	143.535	143.513	-110,000	-2.2	0	0	-110,000
2024/08/26 03:28:50	2024/08/26 03:28:55	USDJPY	”ƒ‚¢	40.96	143.537	143.515	-90,112	-2.2	0	0	-90,112
2024/08/26 03:28:47	2024/08/26 03:28:55	USDJPY	”ƒ‚¢	10.24	143.535	143.513	-22,528	-2.2	0	0	-22,528
2024/08/26 03:28:48	2024/08/26 03:28:55	USDJPY	”ƒ‚¢	20.48	143.535	143.515	-40,960	-2.0	0	0	-40,960
2024/08/26 03:28:30	2024/08/26 03:28:56	USDJPY	”ƒ‚¢	2.56	143.542	143.515	-6,912	-2.7	0	0	-6,912
2024/08/26 03:28:35	2024/08/26 03:28:56	USDJPY	”ƒ‚¢	5.12	143.537	143.515	-11,264	-2.2	0	0	-11,264
2024/08/26 03:28:29	2024/08/26 03:28:56	USDJPY	”ƒ‚¢	1.28	143.543	143.515	-3,584	-2.8	0	0	-3,584
2024/08/26 03:28:11	2024/08/26 03:28:57	USDJPY	”ƒ‚¢	0.16	143.569	143.515	-864	-5.4	0	0	-864
2024/08/26 03:28:18	2024/08/26 03:28:57	USDJPY	”ƒ‚¢	0.32	143.556	143.515	-1,312	-4.1	0	0	-1,312
2024/08/26 03:28:28	2024/08/26 03:28:57	USDJPY	”ƒ‚¢	0.64	143.556	143.515	-2,624	-4.1	0	0	-2,624
2024/08/26 03:28:04	2024/08/26 03:28:58	USDJPY	”ƒ‚¢	0.04	143.566	143.528	-152	-3.8	0	0	-152
2024/08/26 03:28:02	2024/08/26 03:28:58	USDJPY	”ƒ‚¢	0.02	143.568	143.528	-80	-4.0	0	0	-80
2024/08/26 03:28:11	2024/08/26 03:28:58	USDJPY	”ƒ‚¢	0.08	143.566	143.515	-408	-5.1	0	0	-408
2024/08/26 03:27:58	2024/08/26 03:28:59	USDJPY	”ƒ‚¢	0.01	143.576	143.530	-46	-4.6	0	0	-46
2024/08/26 03:29:39	2024/08/26 03:29:45	USDJPY	”„‚è	0.32	143.532	143.567	-1,120	-3.5	0	0	-1,120
2024/08/26 03:29:37	2024/08/26 03:29:45	USDJPY	”„‚è	0.16	143.531	143.567	-576	-3.6	0	0	-576
2024/08/26 03:29:36	2024/08/26 03:29:46	USDJPY	”„‚è	0.08	143.529	143.566	-296	-3.7	0	0	-296
2024/08/26 03:29:04	2024/08/26 03:29:46	USDJPY	”ƒ‚¢	0.02	143.540	143.541	2	0.1	0	0	2
2024/08/26 03:29:36	2024/08/26 03:29:46	USDJPY	”„‚è	0.04	143.528	143.565	-148	-3.7	0	0	-148
2024/08/26 03:29:04	2024/08/26 03:29:47	USDJPY	”„‚è	0.02	143.520	143.565	-90	-4.5	0	0	-90
2024/08/26 03:29:00	2024/08/26 03:29:47	USDJPY	”„‚è	0.01	143.527	143.565	-38	-3.8	0	0	-38
2024/08/26 03:28:59	2024/08/26 03:29:47	USDJPY	”ƒ‚¢	0.01	143.552	143.541	-11	-1.1	0	0	-11
2024/08/26 03:30:05	2024/08/26 03:30:17	USDJPY	”„‚è	10.24	143.572	143.566	6,144	0.6	0	0	6,144
2024/08/26 03:30:01	2024/08/26 03:30:18	USDJPY	”„‚è	5.12	143.563	143.565	-1,024	-0.2	0	0	-1,024
2024/08/26 03:30:00	2024/08/26 03:30:18	USDJPY	”„‚è	2.56	143.569	143.563	1,536	0.6	0	0	1,536
2024/08/26 03:29:59	2024/08/26 03:30:18	USDJPY	”„‚è	1.28	143.565	143.563	256	0.2	0	0	256
2024/08/26 03:29:56	2024/08/26 03:30:19	USDJPY	”„‚è	0.16	143.557	143.563	-96	-0.6	0	0	-96
2024/08/26 03:29:57	2024/08/26 03:30:19	USDJPY	”„‚è	0.32	143.559	143.561	-64	-0.2	0	0	-64
2024/08/26 03:29:59	2024/08/26 03:30:19	USDJPY	”„‚è	0.64	143.561	143.562	-64	-0.1	0	0	-64
2024/08/26 03:29:53	2024/08/26 03:30:20	USDJPY	”„‚è	0.08	143.555	143.563	-64	-0.8	0	0	-64
2024/08/26 03:29:51	2024/08/26 03:30:20	USDJPY	”„‚è	0.04	143.548	143.550	-8	-0.2	0	0	-8
2024/08/26 03:29:48	2024/08/26 03:30:20	USDJPY	”„‚è	0.02	143.544	143.553	-18	-0.9	0	0	-18
2024/08/26 03:29:48	2024/08/26 03:30:21	USDJPY	”„‚è	0.64	143.542	143.552	-640	-1.0	0	0	-640
2024/08/26 03:30:21	2024/08/26 03:30:41	USDJPY	”ƒ‚¢	0.01	143.552	143.552	0	0.0	0	0	0
2024/08/26 03:30:36	2024/08/26 03:30:42	USDJPY	”„‚è	0.08	143.550	143.576	-208	-2.6	0	0	-208
2024/08/26 03:30:31	2024/08/26 03:30:43	USDJPY	”ƒ‚¢	0.04	143.555	143.552	-12	-0.3	0	0	-12
2024/08/26 03:30:33	2024/08/26 03:30:43	USDJPY	”„‚è	0.02	143.543	143.575	-64	-3.2	0	0	-64
2024/08/26 03:30:35	2024/08/26 03:30:43	USDJPY	”„‚è	0.04	143.549	143.575	-104	-2.6	0	0	-104
2024/08/26 03:30:28	2024/08/26 03:30:44	USDJPY	”ƒ‚¢	0.02	143.551	143.553	4	0.2	0	0	4
2024/08/26 03:30:22	2024/08/26 03:30:44	USDJPY	”„‚è	0.01	143.532	143.578	-46	-4.6	0	0	-46
2024/08/26 03:30:54	2024/08/26 03:31:03	USDJPY	”„‚è	0.16	143.564	143.561	48	0.3	0	0	48
2024/08/26 03:30:46	2024/08/26 03:31:04	USDJPY	”„‚è	0.02	143.560	143.561	-2	-0.1	0	0	-2
2024/08/26 03:30:48	2024/08/26 03:31:04	USDJPY	”„‚è	0.04	143.565	143.561	16	0.4	0	0	16
2024/08/26 03:30:53	2024/08/26 03:31:04	USDJPY	”„‚è	0.08	143.565	143.561	32	0.4	0	0	32
2024/08/26 03:30:45	2024/08/26 03:31:05	USDJPY	”„‚è	0.16	143.554	143.561	-112	-0.7	0	0	-112
2024/08/26 03:31:08	2024/08/26 03:31:17	USDJPY	”„‚è	0.01	143.528	143.538	-10	-1.0	0	0	-10
2024/08/26 03:31:27	2024/08/26 03:31:39	USDJPY	”ƒ‚¢	0.64	143.523	143.528	320	0.5	0	0	320
2024/08/26 03:31:26	2024/08/26 03:31:40	USDJPY	”ƒ‚¢	0.32	143.524	143.528	128	0.4	0	0	128
2024/08/26 03:31:23	2024/08/26 03:31:40	USDJPY	”ƒ‚¢	0.16	143.538	143.529	-144	-0.9	0	0	-144
2024/08/26 03:31:22	2024/08/26 03:31:40	USDJPY	”ƒ‚¢	0.08	143.538	143.529	-72	-0.9	0	0	-72
2024/08/26 03:31:18	2024/08/26 03:31:41	USDJPY	”ƒ‚¢	0.04	143.539	143.530	-36	-0.9	0	0	-36
2024/08/26 03:31:13	2024/08/26 03:31:41	USDJPY	”„‚è	0.02	143.524	143.551	-54	-2.7	0	0	-54
2024/08/26 03:31:13	2024/08/26 03:31:41	USDJPY	”ƒ‚¢	0.02	143.547	143.530	-34	-1.7	0	0	-34
2024/08/26 03:31:06	2024/08/26 03:31:42	USDJPY	”ƒ‚¢	0.01	143.561	143.527	-34	-3.4	0	0	-34
2024/08/26 03:32:16	2024/08/26 03:35:03	USDJPY	”„‚è	40.96	143.572	143.567	20,480	0.5	0	0	20,480
2024/08/26 03:32:14	2024/08/26 03:35:04	USDJPY	”„‚è	20.48	143.559	143.567	-16,384	-0.8	0	0	-16,384
2024/08/26 03:32:11	2024/08/26 03:35:04	USDJPY	”„‚è	5.12	143.551	143.568	-8,704	-1.7	0	0	-8,704
2024/08/26 03:32:12	2024/08/26 03:35:04	USDJPY	”„‚è	10.24	143.552	143.566	-14,336	-1.4	0	0	-14,336
2024/08/26 03:32:05	2024/08/26 03:35:05	USDJPY	”„‚è	2.56	143.549	143.569	-5,120	-2.0	0	0	-5,120
2024/08/26 03:32:02	2024/08/26 03:35:05	USDJPY	”„‚è	1.28	143.548	143.568	-2,560	-2.0	0	0	-2,560
2024/08/26 03:31:59	2024/08/26 03:35:06	USDJPY	”„‚è	0.64	143.546	143.568	-1,408	-2.2	0	0	-1,408
2024/08/26 03:31:47	2024/08/26 03:35:06	USDJPY	”„‚è	0.16	143.539	143.569	-480	-3.0	0	0	-480
2024/08/26 03:31:58	2024/08/26 03:35:06	USDJPY	”„‚è	0.32	143.544	143.569	-800	-2.5	0	0	-800
2024/08/26 03:31:46	2024/08/26 03:35:07	USDJPY	”„‚è	0.08	143.537	143.568	-248	-3.1	0	0	-248
2024/08/26 03:31:44	2024/08/26 03:35:07	USDJPY	”„‚è	0.04	143.530	143.569	-156	-3.9	0	0	-156
2024/08/26 03:31:44	2024/08/26 03:35:07	USDJPY	”„‚è	0.02	143.526	143.570	-88	-4.4	0	0	-88
2024/08/26 03:31:42	2024/08/26 03:35:08	USDJPY	”„‚è	0.02	143.526	143.570	-88	-4.4	0	0	-88
2024/08/26 03:35:22	2024/08/26 03:35:23	USDJPY	”„‚è	0.02	143.554	143.583	-58	-2.9	0	0	-58
2024/08/26 03:35:16	2024/08/26 03:35:24	USDJPY	”ƒ‚¢	0.32	143.558	143.555	-96	-0.3	0	0	-96
2024/08/26 03:35:14	2024/08/26 03:35:24	USDJPY	”ƒ‚¢	0.16	143.561	143.560	-16	-0.1	0	0	-16
2024/08/26 03:35:14	2024/08/26 03:35:24	USDJPY	”ƒ‚¢	0.08	143.560	143.559	-8	-0.1	0	0	-8
2024/08/26 03:35:12	2024/08/26 03:35:25	USDJPY	”ƒ‚¢	0.04	143.563	143.558	-20	-0.5	0	0	-20
2024/08/26 03:35:12	2024/08/26 03:35:25	USDJPY	”ƒ‚¢	0.02	143.566	143.555	-22	-1.1	0	0	-22
2024/08/26 03:35:09	2024/08/26 03:35:26	USDJPY	”„‚è	0.01	143.549	143.581	-32	-3.2	0	0	-32
2024/08/26 03:35:08	2024/08/26 03:35:26	USDJPY	”ƒ‚¢	0.01	143.569	143.558	-11	-1.1	0	0	-11
2024/08/26 03:35:26	2024/08/26 03:35:54	USDJPY	”„‚è	0.04	143.555	143.534	84	2.1	0	0	84
2024/08/26 03:35:28	2024/08/26 03:35:54	USDJPY	”„‚è	0.02	143.556	143.538	36	1.8	0	0	36
2024/08/26 03:36:02	2024/08/26 03:36:16	USDJPY	”ƒ‚¢	0.02	143.519	143.519	0	0.0	0	0	0
2024/08/26 03:36:16	2024/08/26 03:36:16	USDJPY	”„‚è	0.02	143.516	143.543	-54	-2.7	0	0	-54
2024/08/26 03:35:55	2024/08/26 03:36:17	USDJPY	”ƒ‚¢	0.01	143.534	143.505	-29	-2.9	0	0	-29
2024/08/26 03:35:56	2024/08/26 03:36:17	USDJPY	”„‚è	0.01	143.514	143.544	-30	-3.0	0	0	-30
2024/08/26 03:36:30	2024/08/26 03:37:00	USDJPY	”„‚è	0.02	143.504	143.513	-18	-0.9	0	0	-18
2024/08/26 03:36:39	2024/08/26 03:37:00	USDJPY	”„‚è	0.04	143.510	143.513	-12	-0.3	0	0	-12
2024/08/26 03:36:18	2024/08/26 03:37:01	USDJPY	”„‚è	0.04	143.501	143.513	-48	-1.2	0	0	-48
2024/08/26 03:37:01	2024/08/26 03:37:09	USDJPY	”ƒ‚¢	0.01	143.510	143.510	0	0.0	0	0	0
2024/08/26 03:37:23	2024/08/26 03:37:26	USDJPY	”„‚è	1.28	143.548	143.545	384	0.3	0	0	384
2024/08/26 03:37:22	2024/08/26 03:37:26	USDJPY	”„‚è	0.64	143.545	143.545	0	0.0	0	0	0
2024/08/26 03:37:20	2024/08/26 03:37:27	USDJPY	”„‚è	0.32	143.543	143.545	-64	-0.2	0	0	-64
2024/08/26 03:37:15	2024/08/26 03:37:27	USDJPY	”„‚è	0.16	143.542	143.552	-160	-1.0	0	0	-160
2024/08/26 03:37:13	2024/08/26 03:37:28	USDJPY	”„‚è	0.08	143.530	143.545	-120	-1.5	0	0	-120
2024/08/26 03:37:11	2024/08/26 03:37:28	USDJPY	”„‚è	0.04	143.526	143.545	-76	-1.9	0	0	-76
2024/08/26 03:37:09	2024/08/26 03:37:28	USDJPY	”„‚è	0.02	143.512	143.545	-66	-3.3	0	0	-66
2024/08/26 03:37:02	2024/08/26 03:37:29	USDJPY	”„‚è	0.01	143.489	143.545	-56	-5.6	0	0	-56
2024/08/26 03:37:29	2024/08/26 03:37:46	USDJPY	”ƒ‚¢	0.01	143.547	143.545	-2	-0.2	0	0	-2
2024/08/26 03:38:09	2024/08/26 03:38:15	USDJPY	”„‚è	20.48	143.617	143.618	-2,048	-0.1	0	0	-2,048
2024/08/26 03:37:59	2024/08/26 03:38:16	USDJPY	”„‚è	5.12	143.606	143.618	-6,144	-1.2	0	0	-6,144
2024/08/26 03:38:01	2024/08/26 03:38:16	USDJPY	”„‚è	10.24	143.613	143.618	-5,120	-0.5	0	0	-5,120
2024/08/26 03:37:58	2024/08/26 03:38:16	USDJPY	”„‚è	2.56	143.585	143.614	-7,424	-2.9	0	0	-7,424
2024/08/26 03:37:49	2024/08/26 03:38:17	USDJPY	”„‚è	0.32	143.570	143.614	-1,408	-4.4	0	0	-1,408
2024/08/26 03:37:53	2024/08/26 03:38:17	USDJPY	”„‚è	1.28	143.578	143.618	-5,120	-4.0	0	0	-5,120
2024/08/26 03:37:51	2024/08/26 03:38:17	USDJPY	”„‚è	0.64	143.575	143.614	-2,496	-3.9	0	0	-2,496
2024/08/26 03:37:47	2024/08/26 03:38:18	USDJPY	”„‚è	0.08	143.549	143.599	-400	-5.0	0	0	-400
2024/08/26 03:37:38	2024/08/26 03:38:18	USDJPY	”„‚è	0.04	143.530	143.599	-276	-6.9	0	0	-276
2024/08/26 03:37:48	2024/08/26 03:38:18	USDJPY	”„‚è	0.16	143.551	143.599	-768	-4.8	0	0	-768
2024/08/26 03:37:35	2024/08/26 03:38:19	USDJPY	”„‚è	0.02	143.509	143.601	-184	-9.2	0	0	-184
2024/08/26 03:37:33	2024/08/26 03:38:19	USDJPY	”ƒ‚¢	0.02	143.532	143.574	84	4.2	0	0	84
2024/08/26 03:37:30	2024/08/26 03:38:19	USDJPY	”„‚è	0.01	143.522	143.601	-79	-7.9	0	0	-79
2024/08/26 03:38:35	2024/08/26 03:38:37	USDJPY	”ƒ‚¢	0.16	143.596	143.564	-512	-3.2	0	0	-512
2024/08/26 03:38:33	2024/08/26 03:38:37	USDJPY	”ƒ‚¢	0.08	143.597	143.564	-264	-3.3	0	0	-264
2024/08/26 03:38:32	2024/08/26 03:38:38	USDJPY	”ƒ‚¢	0.04	143.600	143.564	-144	-3.6	0	0	-144
2024/08/26 03:38:26	2024/08/26 03:38:38	USDJPY	”ƒ‚¢	0.02	143.600	143.569	-62	-3.1	0	0	-62
2024/08/26 03:38:29	2024/08/26 03:38:38	USDJPY	”„‚è	0.08	143.593	143.595	-16	-0.2	0	0	-16
2024/08/26 03:38:26	2024/08/26 03:38:39	USDJPY	”„‚è	0.04	143.575	143.595	-80	-2.0	0	0	-80
2024/08/26 03:38:24	2024/08/26 03:38:39	USDJPY	”„‚è	0.02	143.579	143.589	-20	-1.0	0	0	-20
2024/08/26 03:38:20	2024/08/26 03:38:39	USDJPY	”„‚è	0.01	143.573	143.589	-16	-1.6	0	0	-16
2024/08/26 03:38:20	2024/08/26 03:38:40	USDJPY	”ƒ‚¢	0.01	143.601	143.562	-39	-3.9	0	0	-39
2024/08/26 03:38:44	2024/08/26 03:38:47	USDJPY	”ƒ‚¢	0.08	143.587	143.589	16	0.2	0	0	16
2024/08/26 03:38:41	2024/08/26 03:38:48	USDJPY	”ƒ‚¢	0.02	143.589	143.589	0	0.0	0	0	0
2024/08/26 03:38:40	2024/08/26 03:38:48	USDJPY	”ƒ‚¢	0.32	143.590	143.591	32	0.1	0	0	32
2024/08/26 03:38:42	2024/08/26 03:38:48	USDJPY	”ƒ‚¢	0.04	143.589	143.589	0	0.0	0	0	0
2024/08/26 03:38:49	2024/08/26 03:39:00	USDJPY	”ƒ‚¢	0.01	143.612	143.617	5	0.5	0	0	5
2024/08/26 03:39:24	2024/08/26 03:45:06	USDJPY	”„‚è	40.96	143.657	143.655	8,192	0.2	0	0	8,192
2024/08/26 03:39:14	2024/08/26 03:45:07	USDJPY	”„‚è	20.48	143.656	143.656	0	0.0	0	0	0
2024/08/26 03:39:10	2024/08/26 03:45:07	USDJPY	”„‚è	5.12	143.641	143.649	-4,096	-0.8	0	0	-4,096
2024/08/26 03:39:12	2024/08/26 03:45:07	USDJPY	”„‚è	10.24	143.649	143.646	3,072	0.3	0	0	3,072
2024/08/26 03:39:01	2024/08/26 03:45:08	USDJPY	”„‚è	1.28	143.626	143.648	-2,816	-2.2	0	0	-2,816
2024/08/26 03:39:00	2024/08/26 03:45:08	USDJPY	”„‚è	0.64	143.625	143.648	-1,472	-2.3	0	0	-1,472
2024/08/26 03:39:04	2024/08/26 03:45:08	USDJPY	”„‚è	2.56	143.636	143.647	-2,816	-1.1	0	0	-2,816
2024/08/26 03:38:57	2024/08/26 03:45:09	USDJPY	”„‚è	0.16	143.608	143.647	-624	-3.9	0	0	-624
2024/08/26 03:38:56	2024/08/26 03:45:09	USDJPY	”„‚è	0.08	143.599	143.647	-384	-4.8	0	0	-384
2024/08/26 03:38:59	2024/08/26 03:45:09	USDJPY	”„‚è	0.32	143.613	143.648	-1,120	-3.5	0	0	-1,120
2024/08/26 03:38:54	2024/08/26 03:45:10	USDJPY	”„‚è	0.04	143.599	143.648	-196	-4.9	0	0	-196
2024/08/26 03:38:53	2024/08/26 03:45:10	USDJPY	”„‚è	0.02	143.597	143.648	-102	-5.1	0	0	-102
2024/08/26 03:38:50	2024/08/26 03:45:10	USDJPY	”„‚è	0.01	143.590	143.648	-58	-5.8	0	0	-58
2024/08/26 03:45:11	2024/08/26 03:45:22	USDJPY	”„‚è	0.01	143.622	143.621	1	0.1	0	0	1
2024/08/26 03:45:22	2024/08/26 03:45:56	USDJPY	”ƒ‚¢	0.64	143.623	143.639	1,024	1.6	0	0	1,024
2024/08/26 03:45:25	2024/08/26 03:45:56	USDJPY	”ƒ‚¢	1.28	143.622	143.638	2,048	1.6	0	0	2,048
2024/08/26 03:45:27	2024/08/26 03:45:56	USDJPY	”ƒ‚¢	2.56	143.621	143.638	4,352	1.7	0	0	4,352
2024/08/26 03:45:20	2024/08/26 03:45:57	USDJPY	”ƒ‚¢	0.16	143.635	143.638	48	0.3	0	0	48
2024/08/26 03:45:18	2024/08/26 03:45:57	USDJPY	”ƒ‚¢	0.08	143.636	143.638	16	0.2	0	0	16
2024/08/26 03:45:21	2024/08/26 03:45:57	USDJPY	”ƒ‚¢	0.32	143.634	143.637	96	0.3	0	0	96
2024/08/26 03:45:15	2024/08/26 03:45:58	USDJPY	”ƒ‚¢	0.02	143.637	143.640	6	0.3	0	0	6
2024/08/26 03:45:16	2024/08/26 03:45:58	USDJPY	”ƒ‚¢	0.04	143.638	143.639	4	0.1	0	0	4
2024/08/26 03:45:11	2024/08/26 03:45:59	USDJPY	”ƒ‚¢	0.01	143.648	143.640	-8	-0.8	0	0	-8
2024/08/26 03:46:01	2024/08/26 03:46:14	USDJPY	”„‚è	0.01	143.635	143.640	-5	-0.5	0	0	-5
2024/08/26 03:46:16	2024/08/26 03:46:17	USDJPY	”ƒ‚¢	0.16	143.640	143.613	-432	-2.7	0	0	-432
2024/08/26 03:46:14	2024/08/26 03:46:17	USDJPY	”ƒ‚¢	0.08	143.640	143.637	-24	-0.3	0	0	-24
2024/08/26 03:46:08	2024/08/26 03:46:18	USDJPY	”„‚è	0.08	143.638	143.661	-184	-2.3	0	0	-184
2024/08/26 03:46:10	2024/08/26 03:46:18	USDJPY	”ƒ‚¢	0.02	143.654	143.638	-32	-1.6	0	0	-32
2024/08/26 03:46:12	2024/08/26 03:46:18	USDJPY	”ƒ‚¢	0.04	143.642	143.637	-20	-0.5	0	0	-20
2024/08/26 03:46:08	2024/08/26 03:46:19	USDJPY	”„‚è	0.04	143.636	143.661	-100	-2.5	0	0	-100
2024/08/26 03:46:06	2024/08/26 03:46:19	USDJPY	”„‚è	0.02	143.635	143.661	-52	-2.6	0	0	-52
2024/08/26 03:45:59	2024/08/26 03:46:19	USDJPY	”ƒ‚¢	0.01	143.656	143.638	-18	-1.8	0	0	-18
2024/08/26 03:47:20	2024/08/26 03:48:43	USDJPY	”„‚è	40.96	143.675	143.672	12,288	0.3	0	0	12,288
2024/08/26 03:47:19	2024/08/26 03:48:43	USDJPY	”„‚è	20.48	143.677	143.672	10,240	0.5	0	0	10,240
2024/08/26 03:47:19	2024/08/26 03:48:43	USDJPY	”„‚è	10.24	143.677	143.671	6,144	0.6	0	0	6,144
2024/08/26 03:47:00	2024/08/26 03:48:44	USDJPY	”„‚è	2.56	143.674	143.672	512	0.2	0	0	512
2024/08/26 03:46:51	2024/08/26 03:48:44	USDJPY	”„‚è	1.28	143.665	143.672	-896	-0.7	0	0	-896
2024/08/26 03:47:02	2024/08/26 03:48:44	USDJPY	”„‚è	5.12	143.672	143.671	512	0.1	0	0	512
2024/08/26 03:46:41	2024/08/26 03:48:45	USDJPY	”„‚è	0.32	143.659	143.677	-576	-1.8	0	0	-576
2024/08/26 03:46:44	2024/08/26 03:48:45	USDJPY	”„‚è	0.64	143.659	143.677	-1,152	-1.8	0	0	-1,152
2024/08/26 03:46:38	2024/08/26 03:48:46	USDJPY	”„‚è	0.08	143.660	143.677	-136	-1.7	0	0	-136
2024/08/26 03:46:38	2024/08/26 03:48:46	USDJPY	”„‚è	0.16	143.660	143.677	-272	-1.7	0	0	-272
2024/08/26 03:46:33	2024/08/26 03:48:46	USDJPY	”„‚è	0.04	143.656	143.677	-84	-2.1	0	0	-84
2024/08/26 03:46:31	2024/08/26 03:48:47	USDJPY	”„‚è	0.02	143.644	143.677	-66	-3.3	0	0	-66
2024/08/26 03:46:20	2024/08/26 03:48:47	USDJPY	”„‚è	0.08	143.640	143.677	-296	-3.7	0	0	-296
2024/08/26 03:48:49	2024/08/26 03:48:59	USDJPY	”„‚è	0.01	143.652	143.652	0	0.0	0	0	0
2024/08/26 03:49:06	2024/08/26 03:49:26	USDJPY	”ƒ‚¢	1.28	143.601	143.604	384	0.3	0	0	384
2024/08/26 03:49:03	2024/08/26 03:49:26	USDJPY	”ƒ‚¢	0.64	143.626	143.600	-1,664	-2.6	0	0	-1,664
2024/08/26 03:48:54	2024/08/26 03:49:27	USDJPY	”ƒ‚¢	0.08	143.667	143.595	-576	-7.2	0	0	-576
2024/08/26 03:49:02	2024/08/26 03:49:27	USDJPY	”ƒ‚¢	0.32	143.637	143.595	-1,344	-4.2	0	0	-1,344
2024/08/26 03:48:58	2024/08/26 03:49:27	USDJPY	”ƒ‚¢	0.16	143.655	143.595	-960	-6.0	0	0	-960
2024/08/26 03:48:54	2024/08/26 03:49:28	USDJPY	”ƒ‚¢	0.04	143.667	143.592	-300	-7.5	0	0	-300
2024/08/26 03:48:52	2024/08/26 03:49:28	USDJPY	”ƒ‚¢	0.02	143.668	143.591	-154	-7.7	0	0	-154
2024/08/26 03:48:47	2024/08/26 03:49:28	USDJPY	”ƒ‚¢	0.01	143.677	143.591	-86	-8.6	0	0	-86
2024/08/26 03:49:29	2024/08/26 03:49:41	USDJPY	”ƒ‚¢	0.01	143.613	143.615	2	0.2	0	0	2
2024/08/26 03:49:42	2024/08/26 03:49:46	USDJPY	”„‚è	0.08	143.621	143.614	56	0.7	0	0	56
2024/08/26 03:49:36	2024/08/26 03:49:47	USDJPY	”„‚è	0.02	143.611	143.621	-20	-1.0	0	0	-20
2024/08/26 03:49:30	2024/08/26 03:49:47	USDJPY	”„‚è	0.01	143.601	143.622	-21	-2.1	0	0	-21
2024/08/26 03:49:41	2024/08/26 03:49:47	USDJPY	”„‚è	0.04	143.611	143.617	-24	-0.6	0	0	-24
2024/08/26 03:49:48	2024/08/26 03:50:05	USDJPY	”ƒ‚¢	0.01	143.621	143.622	1	0.1	0	0	1
2024/08/26 03:50:02	2024/08/26 03:50:05	USDJPY	”„‚è	0.08	143.611	143.641	-240	-3.0	0	0	-240
2024/08/26 03:49:56	2024/08/26 03:50:05	USDJPY	”„‚è	0.04	143.601	143.645	-176	-4.4	0	0	-176
2024/08/26 03:50:05	2024/08/26 03:50:06	USDJPY	”„‚è	0.16	143.628	143.655	-432	-2.7	0	0	-432
2024/08/26 03:49:56	2024/08/26 03:50:06	USDJPY	”ƒ‚¢	0.04	143.626	143.630	16	0.4	0	0	16
2024/08/26 03:49:53	2024/08/26 03:50:07	USDJPY	”„‚è	0.02	143.598	143.654	-112	-5.6	0	0	-112
2024/08/26 03:49:49	2024/08/26 03:50:07	USDJPY	”„‚è	0.01	143.593	143.656	-63	-6.3	0	0	-63
2024/08/26 03:49:55	2024/08/26 03:50:07	USDJPY	”ƒ‚¢	0.02	143.617	143.630	26	1.3	0	0	26
2024/08/26 03:50:08	2024/08/26 03:50:11	USDJPY	”„‚è	0.08	143.633	143.638	-40	-0.5	0	0	-40
2024/08/26 03:50:09	2024/08/26 03:50:11	USDJPY	”„‚è	0.02	143.639	143.638	2	0.1	0	0	2
2024/08/26 03:50:14	2024/08/26 03:50:31	USDJPY	”„‚è	0.01	143.623	143.620	3	0.3	0	0	3
2024/08/26 03:50:26	2024/08/26 03:50:33	USDJPY	”„‚è	0.08	143.626	143.610	128	1.6	0	0	128
2024/08/26 03:50:26	2024/08/26 03:50:33	USDJPY	”„‚è	0.04	143.625	143.599	104	2.6	0	0	104
2024/08/26 03:50:25	2024/08/26 03:50:33	USDJPY	”„‚è	0.02	143.625	143.591	68	3.4	0	0	68
2024/08/26 03:50:19	2024/08/26 03:50:34	USDJPY	”ƒ‚¢	0.02	143.633	143.570	-126	-6.3	0	0	-126
2024/08/26 03:50:13	2024/08/26 03:50:34	USDJPY	”ƒ‚¢	0.01	143.646	143.564	-82	-8.2	0	0	-82
2024/08/26 03:51:15	2024/08/26 03:51:42	USDJPY	”ƒ‚¢	0.02	143.580	143.563	-34	-1.7	0	0	-34
2024/08/26 03:51:35	2024/08/26 03:51:42	USDJPY	”ƒ‚¢	0.08	143.563	143.564	8	0.1	0	0	8
2024/08/26 03:51:35	2024/08/26 03:51:42	USDJPY	”ƒ‚¢	0.04	143.571	143.563	-32	-0.8	0	0	-32
2024/08/26 03:50:34	2024/08/26 03:51:43	USDJPY	”ƒ‚¢	0.04	143.582	143.560	-88	-2.2	0	0	-88
2024/08/26 03:51:46	2024/08/26 03:51:50	USDJPY	”„‚è	0.01	143.570	143.572	-2	-0.2	0	0	-2
2024/08/26 03:52:12	2024/08/26 03:52:19	USDJPY	”ƒ‚¢	50.00	143.497	143.489	-40,000	-0.8	0	0	-40,000
2024/08/26 03:52:10	2024/08/26 03:52:20	USDJPY	”ƒ‚¢	40.96	143.499	143.490	-36,864	-0.9	0	0	-36,864
2024/08/26 03:52:04	2024/08/26 03:52:20	USDJPY	”ƒ‚¢	20.48	143.504	143.489	-30,720	-1.5	0	0	-30,720
2024/08/26 03:52:03	2024/08/26 03:52:21	USDJPY	”ƒ‚¢	5.12	143.525	143.495	-15,360	-3.0	0	0	-15,360
2024/08/26 03:52:02	2024/08/26 03:52:21	USDJPY	”ƒ‚¢	2.56	143.535	143.495	-10,240	-4.0	0	0	-10,240
2024/08/26 03:52:04	2024/08/26 03:52:21	USDJPY	”ƒ‚¢	10.24	143.515	143.494	-21,504	-2.1	0	0	-21,504
2024/08/26 03:52:00	2024/08/26 03:52:22	USDJPY	”ƒ‚¢	0.32	143.550	143.498	-1,664	-5.2	0	0	-1,664
2024/08/26 03:52:01	2024/08/26 03:52:22	USDJPY	”ƒ‚¢	0.64	143.546	143.498	-3,072	-4.8	0	0	-3,072
2024/08/26 03:52:01	2024/08/26 03:52:22	USDJPY	”ƒ‚¢	1.28	143.540	143.496	-5,632	-4.4	0	0	-5,632
2024/08/26 03:51:54	2024/08/26 03:52:23	USDJPY	”ƒ‚¢	0.08	143.570	143.495	-600	-7.5	0	0	-600
2024/08/26 03:51:52	2024/08/26 03:52:23	USDJPY	”ƒ‚¢	0.04	143.570	143.500	-280	-7.0	0	0	-280
2024/08/26 03:51:56	2024/08/26 03:52:23	USDJPY	”ƒ‚¢	0.16	143.565	143.499	-1,056	-6.6	0	0	-1,056
2024/08/26 03:51:49	2024/08/26 03:52:24	USDJPY	”„‚è	0.02	143.570	143.521	98	4.9	0	0	98
2024/08/26 03:51:50	2024/08/26 03:52:24	USDJPY	”ƒ‚¢	0.02	143.573	143.503	-140	-7.0	0	0	-140
2024/08/26 03:51:43	2024/08/26 03:52:25	USDJPY	”ƒ‚¢	0.01	143.593	143.500	-93	-9.3	0	0	-93
2024/08/26 03:52:37	2024/08/26 03:52:52	USDJPY	”ƒ‚¢	1.28	143.505	143.516	1,408	1.1	0	0	1,408
2024/08/26 03:52:25	2024/08/26 03:52:53	USDJPY	”ƒ‚¢	0.01	143.527	143.527	0	0.0	0	0	0
2024/08/26 03:52:35	2024/08/26 03:52:53	USDJPY	”ƒ‚¢	0.32	143.510	143.519	288	0.9	0	0	288
2024/08/26 03:52:37	2024/08/26 03:52:53	USDJPY	”ƒ‚¢	0.64	143.502	143.519	1,088	1.7	0	0	1,088
2024/08/26 03:52:33	2024/08/26 03:52:53	USDJPY	”ƒ‚¢	0.16	143.519	143.526	112	0.7	0	0	112
2024/08/26 03:52:54	2024/08/26 03:52:54	USDJPY	”„‚è	0.02	143.526	143.545	-38	-1.9	0	0	-38
2024/08/26 03:52:33	2024/08/26 03:52:55	USDJPY	”ƒ‚¢	0.08	143.519	143.523	32	0.4	0	0	32
2024/08/26 03:52:31	2024/08/26 03:52:55	USDJPY	”ƒ‚¢	0.04	143.519	143.524	20	0.5	0	0	20
2024/08/26 03:52:26	2024/08/26 03:52:56	USDJPY	”„‚è	0.01	143.507	143.549	-42	-4.2	0	0	-42
2024/08/26 03:52:30	2024/08/26 03:52:56	USDJPY	”ƒ‚¢	0.02	143.520	143.525	10	0.5	0	0	10
2024/08/26 03:52:56	2024/08/26 03:53:12	USDJPY	”ƒ‚¢	0.01	143.549	143.549	0	0.0	0	0	0
2024/08/26 03:53:20	2024/08/26 03:53:23	USDJPY	”„‚è	1.28	143.552	143.558	-768	-0.6	0	0	-768
2024/08/26 03:53:14	2024/08/26 03:53:24	USDJPY	”„‚è	0.16	143.538	143.557	-304	-1.9	0	0	-304
2024/08/26 03:53:16	2024/08/26 03:53:24	USDJPY	”„‚è	0.32	143.552	143.555	-96	-0.3	0	0	-96
2024/08/26 03:53:17	2024/08/26 03:53:24	USDJPY	”„‚è	0.64	143.552	143.555	-192	-0.3	0	0	-192
2024/08/26 03:53:11	2024/08/26 03:53:25	USDJPY	”„‚è	0.08	143.540	143.569	-232	-2.9	0	0	-232
2024/08/26 03:53:05	2024/08/26 03:53:25	USDJPY	”ƒ‚¢	0.02	143.544	143.544	0	0.0	0	0	0
2024/08/26 03:53:02	2024/08/26 03:53:26	USDJPY	”„‚è	0.04	143.536	143.570	-136	-3.4	0	0	-136
2024/08/26 03:53:00	2024/08/26 03:53:26	USDJPY	”„‚è	0.02	143.530	143.573	-86	-4.3	0	0	-86
2024/08/26 03:52:57	2024/08/26 03:53:26	USDJPY	”„‚è	0.01	143.527	143.573	-46	-4.6	0	0	-46
2024/08/26 03:53:28	2024/08/26 03:53:34	USDJPY	”„‚è	0.01	143.546	143.548	-2	-0.2	0	0	-2
2024/08/26 03:54:23	2024/08/26 03:54:33	USDJPY	”ƒ‚¢	50.00	143.489	143.486	-15,000	-0.3	0	0	-15,000
2024/08/26 03:54:22	2024/08/26 03:54:33	USDJPY	”ƒ‚¢	40.96	143.489	143.495	24,576	0.6	0	0	24,576
2024/08/26 03:54:19	2024/08/26 03:54:33	USDJPY	”ƒ‚¢	20.48	143.489	143.501	24,576	1.2	0	0	24,576
2024/08/26 03:54:16	2024/08/26 03:54:34	USDJPY	”ƒ‚¢	10.24	143.489	143.501	12,288	1.2	0	0	12,288
2024/08/26 03:54:06	2024/08/26 03:54:34	USDJPY	”ƒ‚¢	2.56	143.503	143.515	3,072	1.2	0	0	3,072
2024/08/26 03:54:10	2024/08/26 03:54:34	USDJPY	”ƒ‚¢	5.12	143.494	143.510	8,192	1.6	0	0	8,192
2024/08/26 03:53:43	2024/08/26 03:54:35	USDJPY	”ƒ‚¢	0.64	143.536	143.513	-1,472	-2.3	0	0	-1,472
2024/08/26 03:54:04	2024/08/26 03:54:35	USDJPY	”ƒ‚¢	1.28	143.530	143.514	-2,048	-1.6	0	0	-2,048
2024/08/26 03:53:43	2024/08/26 03:54:36	USDJPY	”ƒ‚¢	0.32	143.535	143.512	-736	-2.3	0	0	-736
2024/08/26 03:53:40	2024/08/26 03:54:36	USDJPY	”ƒ‚¢	0.08	143.546	143.515	-248	-3.1	0	0	-248
2024/08/26 03:53:41	2024/08/26 03:54:36	USDJPY	”ƒ‚¢	0.16	143.546	143.514	-512	-3.2	0	0	-512
2024/08/26 03:53:37	2024/08/26 03:54:37	USDJPY	”ƒ‚¢	0.04	143.549	143.507	-168	-4.2	0	0	-168
2024/08/26 03:53:35	2024/08/26 03:54:37	USDJPY	”ƒ‚¢	0.02	143.550	143.505	-90	-4.5	0	0	-90
2024/08/26 03:53:33	2024/08/26 03:54:37	USDJPY	”„‚è	0.02	143.548	143.527	42	2.1	0	0	42
2024/08/26 03:53:27	2024/08/26 03:54:38	USDJPY	”ƒ‚¢	0.01	143.573	143.493	-80	-8.0	0	0	-80
2024/08/26 03:55:03	2024/08/26 03:55:05	USDJPY	”ƒ‚¢	0.08	143.510	143.478	-256	-3.2	0	0	-256
2024/08/26 03:55:00	2024/08/26 03:55:06	USDJPY	”ƒ‚¢	0.04	143.523	143.478	-180	-4.5	0	0	-180
2024/08/26 03:54:47	2024/08/26 03:55:06	USDJPY	”„‚è	0.02	143.508	143.497	22	1.1	0	0	22
2024/08/26 03:54:57	2024/08/26 03:55:06	USDJPY	”„‚è	0.04	143.509	143.499	40	1.0	0	0	40
2024/08/26 03:54:45	2024/08/26 03:55:07	USDJPY	”ƒ‚¢	0.02	143.531	143.472	-118	-5.9	0	0	-118
2024/08/26 03:54:38	2024/08/26 03:55:07	USDJPY	”ƒ‚¢	0.01	143.522	143.476	-46	-4.6	0	0	-46
2024/08/26 03:54:40	2024/08/26 03:55:07	USDJPY	”„‚è	0.01	143.507	143.498	9	0.9	0	0	9
2024/08/26 03:55:08	2024/08/26 03:55:19	USDJPY	”ƒ‚¢	0.16	143.492	143.478	-224	-1.4	0	0	-224
2024/08/26 03:55:09	2024/08/26 03:55:19	USDJPY	”ƒ‚¢	0.02	143.486	143.476	-20	-1.0	0	0	-20
2024/08/26 03:55:12	2024/08/26 03:55:19	USDJPY	”ƒ‚¢	0.04	143.461	143.476	60	1.5	0	0	60
2024/08/26 03:55:20	2024/08/26 03:55:22	USDJPY	”ƒ‚¢	0.01	143.504	143.501	-3	-0.3	0	0	-3
2024/08/26 03:56:03	2024/08/26 03:56:14	USDJPY	”„‚è	10.24	143.537	143.533	4,096	0.4	0	0	4,096
2024/08/26 03:56:03	2024/08/26 03:56:14	USDJPY	”„‚è	5.12	143.536	143.531	2,560	0.5	0	0	2,560
2024/08/26 03:56:02	2024/08/26 03:56:14	USDJPY	”„‚è	2.56	143.534	143.531	768	0.3	0	0	768
2024/08/26 03:55:46	2024/08/26 03:56:15	USDJPY	”„‚è	0.32	143.514	143.531	-544	-1.7	0	0	-544
2024/08/26 03:56:00	2024/08/26 03:56:15	USDJPY	”„‚è	1.28	143.534	143.531	384	0.3	0	0	384
2024/08/26 03:55:53	2024/08/26 03:56:15	USDJPY	”„‚è	0.64	143.525	143.531	-384	-0.6	0	0	-384
2024/08/26 03:55:43	2024/08/26 03:56:16	USDJPY	”„‚è	0.04	143.507	143.528	-84	-2.1	0	0	-84
2024/08/26 03:55:45	2024/08/26 03:56:16	USDJPY	”„‚è	0.08	143.508	143.529	-168	-2.1	0	0	-168
2024/08/26 03:55:46	2024/08/26 03:56:16	USDJPY	”„‚è	0.16	143.513	143.519	-96	-0.6	0	0	-96
2024/08/26 03:55:21	2024/08/26 03:56:17	USDJPY	”„‚è	0.01	143.484	143.528	-44	-4.4	0	0	-44
2024/08/26 03:55:25	2024/08/26 03:56:17	USDJPY	”„‚è	0.02	143.505	143.528	-46	-2.3	0	0	-46
2024/08/26 03:56:18	2024/08/26 03:56:25	USDJPY	”ƒ‚¢	0.01	143.527	143.528	1	0.1	0	0	1
2024/08/26 03:56:54	2024/08/26 04:06:53	USDJPY	”„‚è	40.96	143.585	143.587	-8,192	-0.2	0	0	-8,192
2024/08/26 03:56:51	2024/08/26 04:06:53	USDJPY	”„‚è	20.48	143.582	143.590	-16,384	-0.8	0	0	-16,384
2024/08/26 03:56:48	2024/08/26 04:06:54	USDJPY	”„‚è	10.24	143.581	143.590	-9,216	-0.9	0	0	-9,216
2024/08/26 03:56:45	2024/08/26 04:06:54	USDJPY	”„‚è	2.56	143.563	143.580	-4,352	-1.7	0	0	-4,352
2024/08/26 03:56:45	2024/08/26 04:06:54	USDJPY	”„‚è	5.12	143.565	143.590	-12,800	-2.5	0	0	-12,800
2024/08/26 03:56:43	2024/08/26 04:06:55	USDJPY	”„‚è	0.64	143.556	143.573	-1,088	-1.7	0	0	-1,088
2024/08/26 03:56:45	2024/08/26 04:06:55	USDJPY	”„‚è	1.28	143.563	143.585	-2,816	-2.2	0	0	-2,816
2024/08/26 03:56:28	2024/08/26 04:06:56	USDJPY	”„‚è	0.08	143.531	143.568	-296	-3.7	0	0	-296
2024/08/26 03:56:31	2024/08/26 04:06:56	USDJPY	”„‚è	0.16	143.537	143.573	-576	-3.6	0	0	-576
2024/08/26 03:56:41	2024/08/26 04:06:56	USDJPY	”„‚è	0.32	143.540	143.571	-992	-3.1	0	0	-992
2024/08/26 03:56:24	2024/08/26 04:06:57	USDJPY	”„‚è	0.02	143.519	143.558	-78	-3.9	0	0	-78
2024/08/26 03:56:26	2024/08/26 04:06:57	USDJPY	”„‚è	0.04	143.529	143.574	-180	-4.5	0	0	-180
2024/08/26 03:56:18	2024/08/26 04:06:57	USDJPY	”„‚è	0.01	143.501	143.560	-59	-5.9	0	0	-59
2024/08/26 04:06:58	2024/08/26 04:07:01	USDJPY	”„‚è	0.01	143.538	143.537	1	0.1	0	0	1
2024/08/26 04:07:06	2024/08/26 04:07:17	USDJPY	”ƒ‚¢	0.04	143.517	143.499	-72	-1.8	0	0	-72
2024/08/26 04:07:10	2024/08/26 04:07:17	USDJPY	”ƒ‚¢	0.08	143.509	143.492	-136	-1.7	0	0	-136
2024/08/26 04:07:12	2024/08/26 04:07:17	USDJPY	”ƒ‚¢	0.16	143.507	143.510	48	0.3	0	0	48
2024/08/26 04:07:04	2024/08/26 04:07:18	USDJPY	”ƒ‚¢	0.02	143.518	143.497	-42	-2.1	0	0	-42
2024/08/26 04:06:58	2024/08/26 04:07:18	USDJPY	”ƒ‚¢	0.01	143.560	143.489	-71	-7.1	0	0	-71
2024/08/26 04:07:18	2024/08/26 04:07:25	USDJPY	”ƒ‚¢	0.01	143.512	143.516	4	0.4	0	0	4
2024/08/26 04:07:20	2024/08/26 04:07:56	USDJPY	”„‚è	0.01	143.488	143.489	-1	-0.1	0	0	-1
2024/08/26 04:07:48	2024/08/26 04:07:56	USDJPY	”„‚è	0.64	143.517	143.489	1,792	2.8	0	0	1,792
2024/08/26 04:07:39	2024/08/26 04:07:57	USDJPY	”„‚è	0.16	143.518	143.502	256	1.6	0	0	256
2024/08/26 04:07:45	2024/08/26 04:07:57	USDJPY	”„‚è	0.32	143.517	143.498	608	1.9	0	0	608
2024/08/26 04:07:26	2024/08/26 04:07:58	USDJPY	”„‚è	0.04	143.510	143.494	64	1.6	0	0	64
2024/08/26 04:07:37	2024/08/26 04:07:58	USDJPY	”„‚è	0.08	143.513	143.492	168	2.1	0	0	168
2024/08/26 04:07:24	2024/08/26 04:07:58	USDJPY	”„‚è	0.02	143.511	143.494	34	1.7	0	0	34
2024/08/26 04:07:59	2024/08/26 04:08:12	USDJPY	”ƒ‚¢	0.01	143.495	143.494	-1	-0.1	0	0	-1
2024/08/26 04:08:19	2024/08/26 04:08:37	USDJPY	”„‚è	1.28	143.525	143.508	2,176	1.7	0	0	2,176
2024/08/26 04:08:15	2024/08/26 04:08:38	USDJPY	”„‚è	0.32	143.509	143.510	-32	-0.1	0	0	-32
2024/08/26 04:08:15	2024/08/26 04:08:38	USDJPY	”„‚è	0.64	143.512	143.507	320	0.5	0	0	320
2024/08/26 04:08:12	2024/08/26 04:08:38	USDJPY	”„‚è	0.16	143.499	143.498	16	0.1	0	0	16
2024/08/26 04:08:09	2024/08/26 04:08:39	USDJPY	”„‚è	0.08	143.488	143.490	-16	-0.2	0	0	-16
2024/08/26 04:08:09	2024/08/26 04:08:39	USDJPY	”„‚è	0.04	143.487	143.472	60	1.5	0	0	60
2024/08/26 04:07:59	2024/08/26 04:08:39	USDJPY	”„‚è	0.01	143.470	143.470	0	0.0	0	0	0
2024/08/26 04:08:44	2024/08/26 04:08:58	USDJPY	”ƒ‚¢	0.32	143.469	143.472	96	0.3	0	0	96
2024/08/26 04:08:47	2024/08/26 04:08:58	USDJPY	”ƒ‚¢	0.64	143.479	143.472	-448	-0.7	0	0	-448
2024/08/26 04:08:40	2024/08/26 04:08:59	USDJPY	”ƒ‚¢	0.04	143.479	143.480	4	0.1	0	0	4
2024/08/26 04:08:43	2024/08/26 04:08:59	USDJPY	”ƒ‚¢	0.08	143.472	143.476	32	0.4	0	0	32
2024/08/26 04:08:43	2024/08/26 04:08:59	USDJPY	”ƒ‚¢	0.16	143.471	143.468	-48	-0.3	0	0	-48
2024/08/26 04:08:40	2024/08/26 04:09:00	USDJPY	”ƒ‚¢	0.02	143.481	143.488	14	0.7	0	0	14
2024/08/26 04:08:06	2024/08/26 04:09:00	USDJPY	”„‚è	0.02	143.472	143.509	-74	-3.7	0	0	-74
2024/08/26 04:08:05	2024/08/26 04:09:01	USDJPY	”ƒ‚¢	0.02	143.496	143.488	-16	-0.8	0	0	-16
2024/08/26 04:09:57	2024/08/26 04:10:31	USDJPY	”„‚è	40.96	143.554	143.547	28,672	0.7	0	0	28,672
2024/08/26 04:09:55	2024/08/26 04:10:32	USDJPY	”„‚è	20.48	143.547	143.546	2,048	0.1	0	0	2,048
2024/08/26 04:09:53	2024/08/26 04:10:32	USDJPY	”„‚è	10.24	143.535	143.546	-11,264	-1.1	0	0	-11,264
2024/08/26 04:09:47	2024/08/26 04:10:33	USDJPY	”„‚è	2.56	143.532	143.546	-3,584	-1.4	0	0	-3,584
2024/08/26 04:09:49	2024/08/26 04:10:33	USDJPY	”„‚è	5.12	143.532	143.546	-7,168	-1.4	0	0	-7,168
2024/08/26 04:09:40	2024/08/26 04:10:33	USDJPY	”„‚è	1.28	143.531	143.546	-1,920	-1.5	0	0	-1,920
2024/08/26 04:09:34	2024/08/26 04:10:34	USDJPY	”„‚è	0.32	143.524	143.547	-736	-2.3	0	0	-736
2024/08/26 04:09:35	2024/08/26 04:10:34	USDJPY	”„‚è	0.64	143.525	143.547	-1,408	-2.2	0	0	-1,408
2024/08/26 04:09:31	2024/08/26 04:10:34	USDJPY	”„‚è	0.16	143.523	143.547	-384	-2.4	0	0	-384
2024/08/26 04:09:28	2024/08/26 04:10:35	USDJPY	”„‚è	0.08	143.508	143.547	-312	-3.9	0	0	-312
2024/08/26 04:09:21	2024/08/26 04:10:35	USDJPY	”„‚è	0.04	143.497	143.542	-180	-4.5	0	0	-180
2024/08/26 04:09:04	2024/08/26 04:10:36	USDJPY	”„‚è	0.02	143.489	143.542	-106	-5.3	0	0	-106
2024/08/26 04:09:01	2024/08/26 04:10:36	USDJPY	”„‚è	0.02	143.493	143.542	-98	-4.9	0	0	-98
2024/08/26 04:10:51	2024/08/26 04:10:53	USDJPY	”„‚è	0.04	143.524	143.563	-156	-3.9	0	0	-156
2024/08/26 04:10:48	2024/08/26 04:10:54	USDJPY	”ƒ‚¢	0.04	143.532	143.537	20	0.5	0	0	20
2024/08/26 04:10:42	2024/08/26 04:10:54	USDJPY	”„‚è	0.02	143.520	143.562	-84	-4.2	0	0	-84
2024/08/26 04:10:46	2024/08/26 04:10:54	USDJPY	”ƒ‚¢	0.02	143.532	143.537	10	0.5	0	0	10
2024/08/26 04:10:37	2024/08/26 04:10:55	USDJPY	”„‚è	0.01	143.517	143.562	-45	-4.5	0	0	-45
2024/08/26 04:10:36	2024/08/26 04:10:55	USDJPY	”ƒ‚¢	0.01	143.536	143.521	-15	-1.5	0	0	-15
2024/08/26 04:11:17	2024/08/26 04:11:22	USDJPY	”„‚è	2.56	143.563	143.560	768	0.3	0	0	768
2024/08/26 04:11:16	2024/08/26 04:11:23	USDJPY	”„‚è	1.28	143.562	143.549	1,664	1.3	0	0	1,664
2024/08/26 04:11:10	2024/08/26 04:11:23	USDJPY	”„‚è	0.64	143.562	143.544	1,152	1.8	0	0	1,152
2024/08/26 04:11:04	2024/08/26 04:11:23	USDJPY	”„‚è	0.32	143.548	143.542	192	0.6	0	0	192
2024/08/26 04:10:59	2024/08/26 04:11:24	USDJPY	”„‚è	0.08	143.537	143.544	-56	-0.7	0	0	-56
2024/08/26 04:11:02	2024/08/26 04:11:24	USDJPY	”„‚è	0.16	143.540	143.542	-32	-0.2	0	0	-32
2024/08/26 04:10:59	2024/08/26 04:11:25	USDJPY	”„‚è	0.04	143.536	143.543	-28	-0.7	0	0	-28
2024/08/26 04:10:56	2024/08/26 04:11:25	USDJPY	”„‚è	0.02	143.525	143.547	-44	-2.2	0	0	-44
2024/08/26 04:10:55	2024/08/26 04:11:25	USDJPY	”„‚è	0.08	143.519	143.546	-216	-2.7	0	0	-216
2024/08/26 04:11:28	2024/08/26 04:11:30	USDJPY	”„‚è	0.01	143.508	143.523	-15	-1.5	0	0	-15
2024/08/26 04:11:26	2024/08/26 04:11:40	USDJPY	”ƒ‚¢	0.01	143.544	143.538	-6	-0.6	0	0	-6
2024/08/26 04:11:34	2024/08/26 04:11:40	USDJPY	”ƒ‚¢	0.02	143.523	143.538	30	1.5	0	0	30
2024/08/26 04:11:37	2024/08/26 04:11:40	USDJPY	”ƒ‚¢	0.04	143.515	143.538	92	2.3	0	0	92
2024/08/26 04:12:02	2024/08/26 04:12:04	USDJPY	”ƒ‚¢	0.04	143.560	143.535	-100	-2.5	0	0	-100
2024/08/26 04:11:49	2024/08/26 04:12:05	USDJPY	”„‚è	0.02	143.552	143.561	-18	-0.9	0	0	-18
2024/08/26 04:11:47	2024/08/26 04:12:05	USDJPY	”ƒ‚¢	0.02	143.576	143.537	-78	-3.9	0	0	-78
2024/08/26 04:11:51	2024/08/26 04:12:05	USDJPY	”„‚è	0.04	143.558	143.554	16	0.4	0	0	16
2024/08/26 04:11:41	2024/08/26 04:12:06	USDJPY	”ƒ‚¢	0.01	143.561	143.539	-22	-2.2	0	0	-22
2024/08/26 04:11:42	2024/08/26 04:12:06	USDJPY	”„‚è	0.01	143.538	143.561	-23	-2.3	0	0	-23
2024/08/26 04:12:07	2024/08/26 04:12:16	USDJPY	”ƒ‚¢	0.01	143.559	143.562	3	0.3	0	0	3
2024/08/26 04:12:25	2024/08/26 04:12:45	USDJPY	”„‚è	0.64	143.604	143.608	-256	-0.4	0	0	-256
2024/08/26 04:12:37	2024/08/26 04:12:45	USDJPY	”„‚è	1.28	143.613	143.607	768	0.6	0	0	768
2024/08/26 04:12:20	2024/08/26 04:12:46	USDJPY	”„‚è	0.08	143.583	143.606	-184	-2.3	0	0	-184
2024/08/26 04:12:20	2024/08/26 04:12:46	USDJPY	”„‚è	0.16	143.582	143.607	-400	-2.5	0	0	-400
2024/08/26 04:12:23	2024/08/26 04:12:46	USDJPY	”„‚è	0.32	143.586	143.608	-704	-2.2	0	0	-704
2024/08/26 04:12:13	2024/08/26 04:12:47	USDJPY	”„‚è	0.02	143.561	143.606	-90	-4.5	0	0	-90
2024/08/26 04:12:17	2024/08/26 04:12:47	USDJPY	”„‚è	0.04	143.564	143.606	-168	-4.2	0	0	-168
2024/08/26 04:12:08	2024/08/26 04:12:48	USDJPY	”„‚è	0.01	143.539	143.608	-69	-6.9	0	0	-69
2024/08/26 04:12:59	2024/08/26 04:13:06	USDJPY	”ƒ‚¢	0.04	143.598	143.603	20	0.5	0	0	20
2024/08/26 04:13:01	2024/08/26 04:13:06	USDJPY	”„‚è	0.04	143.595	143.625	-120	-3.0	0	0	-120
2024/08/26 04:12:56	2024/08/26 04:13:07	USDJPY	”„‚è	0.02	143.581	143.619	-76	-3.8	0	0	-76
2024/08/26 04:12:57	2024/08/26 04:13:07	USDJPY	”ƒ‚¢	0.02	143.604	143.596	-16	-0.8	0	0	-16
2024/08/26 04:12:48	2024/08/26 04:13:08	USDJPY	”ƒ‚¢	0.01	143.608	143.598	-10	-1.0	0	0	-10
2024/08/26 04:12:50	2024/08/26 04:13:08	USDJPY	”„‚è	0.01	143.581	143.621	-40	-4.0	0	0	-40
2024/08/26 04:13:30	2024/08/26 04:13:33	USDJPY	”„‚è	0.32	143.630	143.640	-320	-1.0	0	0	-320
2024/08/26 04:13:17	2024/08/26 04:13:33	USDJPY	”„‚è	0.16	143.641	143.640	16	0.1	0	0	16
2024/08/26 04:13:15	2024/08/26 04:13:33	USDJPY	”„‚è	0.08	143.631	143.640	-72	-0.9	0	0	-72
2024/08/26 04:13:10	2024/08/26 04:13:34	USDJPY	”„‚è	0.02	143.600	143.640	-80	-4.0	0	0	-80
2024/08/26 04:13:13	2024/08/26 04:13:34	USDJPY	”„‚è	0.04	143.608	143.640	-128	-3.2	0	0	-128
2024/08/26 04:13:08	2024/08/26 04:13:34	USDJPY	”„‚è	0.08	143.598	143.639	-328	-4.1	0	0	-328
2024/08/26 04:13:37	2024/08/26 04:13:47	USDJPY	”„‚è	0.01	143.615	143.615	0	0.0	0	0	0
2024/08/26 04:14:19	2024/08/26 04:14:23	USDJPY	”ƒ‚¢	50.00	143.517	143.516	-5,000	-0.1	0	0	-5,000
2024/08/26 04:14:18	2024/08/26 04:14:24	USDJPY	”ƒ‚¢	40.96	143.528	143.518	-40,960	-1.0	0	0	-40,960
2024/08/26 04:14:16	2024/08/26 04:14:24	USDJPY	”ƒ‚¢	20.48	143.547	143.520	-55,296	-2.7	0	0	-55,296
2024/08/26 04:14:09	2024/08/26 04:14:25	USDJPY	”ƒ‚¢	10.24	143.558	143.529	-29,696	-2.9	0	0	-29,696
2024/08/26 04:14:09	2024/08/26 04:14:25	USDJPY	”ƒ‚¢	5.12	143.560	143.530	-15,360	-3.0	0	0	-15,360
2024/08/26 04:13:57	2024/08/26 04:14:25	USDJPY	”ƒ‚¢	2.56	143.581	143.530	-13,056	-5.1	0	0	-13,056
2024/08/26 04:13:53	2024/08/26 04:14:26	USDJPY	”ƒ‚¢	0.32	143.597	143.532	-2,080	-6.5	0	0	-2,080
2024/08/26 04:13:55	2024/08/26 04:14:26	USDJPY	”ƒ‚¢	1.28	143.592	143.530	-7,936	-6.2	0	0	-7,936
2024/08/26 04:13:54	2024/08/26 04:14:26	USDJPY	”ƒ‚¢	0.64	143.595	143.531	-4,096	-6.4	0	0	-4,096
2024/08/26 04:13:50	2024/08/26 04:14:27	USDJPY	”ƒ‚¢	0.16	143.594	143.530	-1,024	-6.4	0	0	-1,024
2024/08/26 04:13:48	2024/08/26 04:14:27	USDJPY	”ƒ‚¢	0.08	143.607	143.531	-608	-7.6	0	0	-608
2024/08/26 04:13:45	2024/08/26 04:14:28	USDJPY	”ƒ‚¢	0.04	143.618	143.532	-344	-8.6	0	0	-344
2024/08/26 04:13:35	2024/08/26 04:14:28	USDJPY	”ƒ‚¢	0.01	143.638	143.530	-108	-10.8	0	0	-108
2024/08/26 04:13:42	2024/08/26 04:14:28	USDJPY	”ƒ‚¢	0.02	143.636	143.530	-212	-10.6	0	0	-212
2024/08/26 04:14:30	2024/08/26 04:14:34	USDJPY	”„‚è	0.01	143.531	143.530	1	0.1	0	0	1
2024/08/26 04:14:44	2024/08/26 04:14:54	USDJPY	”ƒ‚¢	0.08	143.530	143.536	48	0.6	0	0	48
2024/08/26 04:14:46	2024/08/26 04:14:54	USDJPY	”ƒ‚¢	0.16	143.527	143.534	112	0.7	0	0	112
2024/08/26 04:14:36	2024/08/26 04:14:55	USDJPY	”ƒ‚¢	0.04	143.536	143.534	-8	-0.2	0	0	-8
2024/08/26 04:14:33	2024/08/26 04:14:55	USDJPY	”ƒ‚¢	0.02	143.534	143.535	2	0.1	0	0	2
2024/08/26 04:14:29	2024/08/26 04:14:56	USDJPY	”ƒ‚¢	0.01	143.553	143.534	-19	-1.9	0	0	-19
2024/08/26 04:14:57	2024/08/26 04:15:04	USDJPY	”„‚è	0.01	143.535	143.534	1	0.1	0	0	1
2024/08/26 04:15:05	2024/08/26 04:15:12	USDJPY	”ƒ‚¢	0.04	143.532	143.526	-24	-0.6	0	0	-24
2024/08/26 04:15:02	2024/08/26 04:15:12	USDJPY	”ƒ‚¢	0.02	143.551	143.527	-48	-2.4	0	0	-48
2024/08/26 04:15:09	2024/08/26 04:15:12	USDJPY	”ƒ‚¢	0.08	143.520	143.526	48	0.6	0	0	48
2024/08/26 04:14:56	2024/08/26 04:15:13	USDJPY	”ƒ‚¢	0.01	143.561	143.526	-35	-3.5	0	0	-35
2024/08/26 04:15:14	2024/08/26 04:15:18	USDJPY	”„‚è	0.01	143.529	143.527	2	0.2	0	0	2
2024/08/26 04:16:01	2024/08/26 04:16:04	USDJPY	”ƒ‚¢	0.64	143.473	143.476	192	0.3	0	0	192
2024/08/26 04:15:58	2024/08/26 04:16:05	USDJPY	”ƒ‚¢	0.32	143.477	143.482	160	0.5	0	0	160
2024/08/26 04:15:27	2024/08/26 04:16:05	USDJPY	”ƒ‚¢	0.08	143.517	143.478	-312	-3.9	0	0	-312
2024/08/26 04:15:55	2024/08/26 04:16:05	USDJPY	”ƒ‚¢	0.16	143.490	143.478	-192	-1.2	0	0	-192
2024/08/26 04:15:20	2024/08/26 04:16:06	USDJPY	”ƒ‚¢	0.02	143.538	143.489	-98	-4.9	0	0	-98
2024/08/26 04:15:24	2024/08/26 04:16:06	USDJPY	”ƒ‚¢	0.04	143.526	143.478	-192	-4.8	0	0	-192
2024/08/26 04:15:13	2024/08/26 04:16:06	USDJPY	”ƒ‚¢	0.01	143.554	143.496	-58	-5.8	0	0	-58
2024/08/26 04:16:07	2024/08/26 04:16:14	USDJPY	”ƒ‚¢	0.01	143.521	143.521	0	0.0	0	0	0
2024/08/26 04:16:37	2024/08/26 04:16:39	USDJPY	”„‚è	1.28	143.560	143.565	-640	-0.5	0	0	-640
2024/08/26 04:16:29	2024/08/26 04:16:40	USDJPY	”„‚è	0.16	143.538	143.567	-464	-2.9	0	0	-464
2024/08/26 04:16:37	2024/08/26 04:16:40	USDJPY	”„‚è	0.64	143.559	143.565	-384	-0.6	0	0	-384
2024/08/26 04:16:32	2024/08/26 04:16:40	USDJPY	”„‚è	0.32	143.545	143.567	-704	-2.2	0	0	-704
2024/08/26 04:16:17	2024/08/26 04:16:41	USDJPY	”„‚è	0.08	143.545	143.568	-184	-2.3	0	0	-184
2024/08/26 04:16:14	2024/08/26 04:16:41	USDJPY	”„‚è	0.02	143.529	143.569	-80	-4.0	0	0	-80
2024/08/26 04:16:17	2024/08/26 04:16:41	USDJPY	”„‚è	0.04	143.545	143.569	-96	-2.4	0	0	-96
2024/08/26 04:16:08	2024/08/26 04:16:42	USDJPY	”„‚è	0.01	143.493	143.569	-76	-7.6	0	0	-76
2024/08/26 04:16:55	2024/08/26 04:16:59	USDJPY	”ƒ‚¢	0.64	143.550	143.511	-2,496	-3.9	0	0	-2,496
2024/08/26 04:16:42	2024/08/26 04:16:59	USDJPY	”„‚è	0.01	143.540	143.540	0	0.0	0	0	0
2024/08/26 04:16:59	2024/08/26 04:17:00	USDJPY	”ƒ‚¢	1.28	143.533	143.508	-3,200	-2.5	0	0	-3,200
2024/08/26 04:16:53	2024/08/26 04:17:00	USDJPY	”ƒ‚¢	0.32	143.553	143.508	-1,440	-4.5	0	0	-1,440
2024/08/26 04:16:51	2024/08/26 04:17:01	USDJPY	”ƒ‚¢	0.08	143.556	143.503	-424	-5.3	0	0	-424
2024/08/26 04:16:51	2024/08/26 04:17:01	USDJPY	”ƒ‚¢	0.04	143.563	143.505	-232	-5.8	0	0	-232
2024/08/26 04:16:52	2024/08/26 04:17:01	USDJPY	”ƒ‚¢	0.16	143.553	143.503	-800	-5.0	0	0	-800
2024/08/26 04:16:49	2024/08/26 04:17:02	USDJPY	”ƒ‚¢	0.02	143.564	143.505	-118	-5.9	0	0	-118
2024/08/26 04:16:46	2024/08/26 04:17:02	USDJPY	”„‚è	0.04	143.547	143.529	72	1.8	0	0	72
2024/08/26 04:16:46	2024/08/26 04:17:02	USDJPY	”„‚è	0.02	143.547	143.532	30	1.5	0	0	30
2024/08/26 04:16:42	2024/08/26 04:17:03	USDJPY	”ƒ‚¢	0.01	143.566	143.505	-61	-6.1	0	0	-61
2024/08/26 04:17:03	2024/08/26 04:17:11	USDJPY	”ƒ‚¢	1.28	143.532	143.533	128	0.1	0	0	128
2024/08/26 04:17:04	2024/08/26 04:17:11	USDJPY	”ƒ‚¢	0.02	143.529	143.530	2	0.1	0	0	2
2024/08/26 04:17:21	2024/08/26 04:17:22	USDJPY	”„‚è	0.08	143.550	143.576	-208	-2.6	0	0	-208
2024/08/26 04:17:18	2024/08/26 04:17:23	USDJPY	”„‚è	0.04	143.550	143.578	-112	-2.8	0	0	-112
2024/08/26 04:17:17	2024/08/26 04:17:23	USDJPY	”ƒ‚¢	0.08	143.553	143.552	-8	-0.1	0	0	-8
2024/08/26 04:17:18	2024/08/26 04:17:23	USDJPY	”„‚è	0.02	143.546	143.576	-60	-3.0	0	0	-60
2024/08/26 04:17:15	2024/08/26 04:17:24	USDJPY	”ƒ‚¢	0.02	143.555	143.553	-4	-0.2	0	0	-4
2024/08/26 04:17:16	2024/08/26 04:17:24	USDJPY	”ƒ‚¢	0.04	143.554	143.552	-8	-0.2	0	0	-8
2024/08/26 04:17:12	2024/08/26 04:17:25	USDJPY	”„‚è	0.01	143.540	143.576	-36	-3.6	0	0	-36
2024/08/26 04:17:11	2024/08/26 04:17:25	USDJPY	”ƒ‚¢	0.01	143.562	143.550	-12	-1.2	0	0	-12
2024/08/26 04:17:38	2024/08/26 04:17:53	USDJPY	”„‚è	0.16	143.569	143.566	48	0.3	0	0	48
2024/08/26 04:17:30	2024/08/26 04:17:54	USDJPY	”„‚è	0.02	143.555	143.555	0	0.0	0	0	0
2024/08/26 04:17:34	2024/08/26 04:17:54	USDJPY	”„‚è	0.04	143.568	143.562	24	0.6	0	0	24
2024/08/26 04:17:37	2024/08/26 04:17:54	USDJPY	”„‚è	0.08	143.568	143.566	16	0.2	0	0	16
2024/08/26 04:17:25	2024/08/26 04:17:55	USDJPY	”„‚è	0.16	143.550	143.556	-96	-0.6	0	0	-96
2024/08/26 04:17:55	2024/08/26 04:18:00	USDJPY	”ƒ‚¢	0.01	143.572	143.556	-16	-1.6	0	0	-16
2024/08/26 04:18:08	2024/08/26 04:18:09	USDJPY	”ƒ‚¢	0.08	143.563	143.530	-264	-3.3	0	0	-264
2024/08/26 04:18:02	2024/08/26 04:18:09	USDJPY	”„‚è	0.32	143.560	143.556	128	0.4	0	0	128
2024/08/26 04:18:07	2024/08/26 04:18:09	USDJPY	”ƒ‚¢	0.04	143.568	143.529	-156	-3.9	0	0	-156
2024/08/26 04:18:00	2024/08/26 04:18:10	USDJPY	”ƒ‚¢	0.02	143.578	143.537	-82	-4.1	0	0	-82
2024/08/26 04:18:01	2024/08/26 04:18:10	USDJPY	”„‚è	0.08	143.557	143.560	-24	-0.3	0	0	-24
2024/08/26 04:18:01	2024/08/26 04:18:10	USDJPY	”„‚è	0.16	143.558	143.559	-16	-0.1	0	0	-16
2024/08/26 04:18:00	2024/08/26 04:18:11	USDJPY	”„‚è	0.04	143.553	143.561	-32	-0.8	0	0	-32
2024/08/26 04:17:59	2024/08/26 04:18:11	USDJPY	”ƒ‚¢	0.02	143.578	143.539	-78	-3.9	0	0	-78
2024/08/26 04:17:59	2024/08/26 04:18:11	USDJPY	”„‚è	0.02	143.553	143.570	-34	-1.7	0	0	-34
2024/08/26 04:17:55	2024/08/26 04:18:12	USDJPY	”„‚è	0.01	143.548	143.563	-15	-1.5	0	0	-15
2024/08/26 04:18:17	2024/08/26 04:18:23	USDJPY	”ƒ‚¢	0.08	143.554	143.558	32	0.4	0	0	32
2024/08/26 04:18:15	2024/08/26 04:18:23	USDJPY	”ƒ‚¢	0.02	143.558	143.567	18	0.9	0	0	18
2024/08/26 04:18:17	2024/08/26 04:18:23	USDJPY	”ƒ‚¢	0.04	143.555	143.563	32	0.8	0	0	32
2024/08/26 04:18:12	2024/08/26 04:18:24	USDJPY	”ƒ‚¢	0.16	143.563	143.570	112	0.7	0	0	112
2024/08/26 04:18:40	2024/08/26 04:18:41	USDJPY	”„‚è	0.64	143.586	143.594	-512	-0.8	0	0	-512
2024/08/26 04:18:39	2024/08/26 04:18:42	USDJPY	”„‚è	0.32	143.581	143.593	-384	-1.2	0	0	-384
2024/08/26 04:18:37	2024/08/26 04:18:42	USDJPY	”„‚è	0.16	143.567	143.594	-432	-2.7	0	0	-432
2024/08/26 04:18:35	2024/08/26 04:18:43	USDJPY	”„‚è	0.08	143.566	143.594	-224	-2.8	0	0	-224
2024/08/26 04:18:33	2024/08/26 04:18:43	USDJPY	”ƒ‚¢	0.16	143.587	143.570	-272	-1.7	0	0	-272
2024/08/26 04:18:34	2024/08/26 04:18:43	USDJPY	”ƒ‚¢	0.32	143.591	143.570	-672	-2.1	0	0	-672
2024/08/26 04:18:31	2024/08/26 04:18:44	USDJPY	”ƒ‚¢	0.04	143.588	143.571	-68	-1.7	0	0	-68
2024/08/26 04:18:30	2024/08/26 04:18:44	USDJPY	”„‚è	0.04	143.565	143.593	-112	-2.8	0	0	-112
2024/08/26 04:18:31	2024/08/26 04:18:44	USDJPY	”ƒ‚¢	0.08	143.591	143.571	-160	-2.0	0	0	-160
2024/08/26 04:18:28	2024/08/26 04:18:45	USDJPY	”ƒ‚¢	0.02	143.588	143.573	-30	-1.5	0	0	-30
2024/08/26 04:18:28	2024/08/26 04:18:45	USDJPY	”„‚è	0.02	143.564	143.594	-60	-3.0	0	0	-60
2024/08/26 04:18:24	2024/08/26 04:18:45	USDJPY	”„‚è	0.01	143.565	143.594	-29	-2.9	0	0	-29
2024/08/26 04:18:24	2024/08/26 04:18:46	USDJPY	”ƒ‚¢	0.01	143.589	143.570	-19	-1.9	0	0	-19
2024/08/26 04:19:03	2024/08/26 04:19:03	USDJPY	”„‚è	0.32	143.588	143.610	-704	-2.2	0	0	-704
2024/08/26 04:18:54	2024/08/26 04:19:04	USDJPY	”„‚è	0.04	143.576	143.610	-136	-3.4	0	0	-136
2024/08/26 04:18:55	2024/08/26 04:19:04	USDJPY	”„‚è	0.08	143.576	143.610	-272	-3.4	0	0	-272
2024/08/26 04:18:56	2024/08/26 04:19:04	USDJPY	”„‚è	0.16	143.578	143.610	-512	-3.2	0	0	-512
2024/08/26 04:18:51	2024/08/26 04:19:05	USDJPY	”ƒ‚¢	0.04	143.584	143.586	8	0.2	0	0	8
2024/08/26 04:18:54	2024/08/26 04:19:05	USDJPY	”„‚è	0.02	143.576	143.610	-68	-3.4	0	0	-68
2024/08/26 04:18:50	2024/08/26 04:19:05	USDJPY	”ƒ‚¢	0.02	143.585	143.586	2	0.1	0	0	2
2024/08/26 04:18:47	2024/08/26 04:19:06	USDJPY	”„‚è	0.01	143.576	143.609	-33	-3.3	0	0	-33
2024/08/26 04:18:46	2024/08/26 04:19:06	USDJPY	”ƒ‚¢	0.01	143.594	143.586	-8	-0.8	0	0	-8
2024/08/26 04:19:07	2024/08/26 04:19:19	USDJPY	”„‚è	0.01	143.587	143.586	1	0.1	0	0	1
2024/08/26 04:19:13	2024/08/26 04:19:29	USDJPY	”ƒ‚¢	0.16	143.592	143.588	-64	-0.4	0	0	-64
2024/08/26 04:19:20	2024/08/26 04:19:29	USDJPY	”ƒ‚¢	0.32	143.585	143.588	96	0.3	0	0	96
2024/08/26 04:19:20	2024/08/26 04:19:29	USDJPY	”ƒ‚¢	0.64	143.584	143.586	128	0.2	0	0	128
2024/08/26 04:19:12	2024/08/26 04:19:30	USDJPY	”ƒ‚¢	0.08	143.597	143.587	-80	-1.0	0	0	-80
2024/08/26 04:19:12	2024/08/26 04:19:30	USDJPY	”ƒ‚¢	0.04	143.602	143.586	-64	-1.6	0	0	-64
2024/08/26 04:19:10	2024/08/26 04:19:31	USDJPY	”ƒ‚¢	0.02	143.605	143.585	-40	-2.0	0	0	-40
2024/08/26 04:19:06	2024/08/26 04:19:31	USDJPY	”ƒ‚¢	0.01	143.609	143.587	-22	-2.2	0	0	-22
2024/08/26 04:19:31	2024/08/26 04:19:45	USDJPY	”ƒ‚¢	0.01	143.611	143.611	0	0.0	0	0	0
2024/08/26 04:19:45	2024/08/26 04:19:45	USDJPY	”„‚è	0.16	143.608	143.645	-592	-3.7	0	0	-592
2024/08/26 04:19:42	2024/08/26 04:19:54	USDJPY	”„‚è	0.08	143.604	143.618	-112	-1.4	0	0	-112
2024/08/26 04:19:39	2024/08/26 04:19:54	USDJPY	”„‚è	0.04	143.592	143.618	-104	-2.6	0	0	-104
2024/08/26 04:19:46	2024/08/26 04:19:54	USDJPY	”„‚è	0.16	143.623	143.618	80	0.5	0	0	80
2024/08/26 04:19:39	2024/08/26 04:19:55	USDJPY	”„‚è	0.02	143.587	143.619	-64	-3.2	0	0	-64
2024/08/26 04:19:32	2024/08/26 04:19:55	USDJPY	”„‚è	0.01	143.587	143.621	-34	-3.4	0	0	-34
2024/08/26 04:19:35	2024/08/26 04:19:55	USDJPY	”ƒ‚¢	0.02	143.607	143.600	-14	-0.7	0	0	-14
2024/08/26 04:20:14	2024/08/26 04:20:15	USDJPY	”ƒ‚¢	0.16	143.606	143.605	-16	-0.1	0	0	-16
2024/08/26 04:20:02	2024/08/26 04:20:15	USDJPY	”ƒ‚¢	0.08	143.616	143.613	-24	-0.3	0	0	-24
2024/08/26 04:19:59	2024/08/26 04:20:16	USDJPY	”„‚è	0.02	143.608	143.634	-52	-2.6	0	0	-52
2024/08/26 04:20:00	2024/08/26 04:20:16	USDJPY	”ƒ‚¢	0.02	143.618	143.612	-12	-0.6	0	0	-12
2024/08/26 04:20:01	2024/08/26 04:20:16	USDJPY	”ƒ‚¢	0.04	143.616	143.612	-16	-0.4	0	0	-16
2024/08/26 04:19:56	2024/08/26 04:20:17	USDJPY	”„‚è	0.01	143.596	143.634	-38	-3.8	0	0	-38
2024/08/26 04:19:56	2024/08/26 04:20:17	USDJPY	”ƒ‚¢	0.01	143.621	143.613	-8	-0.8	0	0	-8
2024/08/26 04:20:46	2024/08/26 04:21:04	USDJPY	”„‚è	40.96	143.644	143.653	-36,864	-0.9	0	0	-36,864
2024/08/26 04:20:42	2024/08/26 04:21:05	USDJPY	”„‚è	20.48	143.653	143.654	-2,048	-0.1	0	0	-2,048
2024/08/26 04:20:41	2024/08/26 04:21:05	USDJPY	”„‚è	10.24	143.652	143.654	-2,048	-0.2	0	0	-2,048
2024/08/26 04:20:38	2024/08/26 04:21:06	USDJPY	”„‚è	2.56	143.649	143.653	-1,024	-0.4	0	0	-1,024
2024/08/26 04:20:40	2024/08/26 04:21:06	USDJPY	”„‚è	5.12	143.649	143.654	-2,560	-0.5	0	0	-2,560
2024/08/26 04:20:36	2024/08/26 04:21:06	USDJPY	”„‚è	1.28	143.648	143.654	-768	-0.6	0	0	-768
2024/08/26 04:20:22	2024/08/26 04:21:07	USDJPY	”„‚è	0.16	143.630	143.654	-384	-2.4	0	0	-384
2024/08/26 04:20:24	2024/08/26 04:21:07	USDJPY	”„‚è	0.32	143.634	143.654	-640	-2.0	0	0	-640
2024/08/26 04:20:33	2024/08/26 04:21:07	USDJPY	”„‚è	0.64	143.647	143.654	-448	-0.7	0	0	-448
2024/08/26 04:20:21	2024/08/26 04:21:08	USDJPY	”„‚è	0.08	143.615	143.654	-312	-3.9	0	0	-312
2024/08/26 04:20:18	2024/08/26 04:21:08	USDJPY	”„‚è	0.02	143.613	143.654	-82	-4.1	0	0	-82
2024/08/26 04:20:18	2024/08/26 04:21:08	USDJPY	”„‚è	0.04	143.614	143.654	-160	-4.0	0	0	-160
2024/08/26 04:20:17	2024/08/26 04:21:09	USDJPY	”„‚è	0.04	143.612	143.654	-168	-4.2	0	0	-168
2024/08/26 04:21:15	2024/08/26 04:21:28	USDJPY	”„‚è	0.04	143.633	143.648	-60	-1.5	0	0	-60
2024/08/26 04:21:18	2024/08/26 04:21:28	USDJPY	”„‚è	0.08	143.638	143.634	32	0.4	0	0	32
2024/08/26 04:21:18	2024/08/26 04:21:28	USDJPY	”„‚è	0.16	143.637	143.635	32	0.2	0	0	32
2024/08/26 04:21:13	2024/08/26 04:21:29	USDJPY	”ƒ‚¢	0.02	143.645	143.633	-24	-1.2	0	0	-24
2024/08/26 04:21:14	2024/08/26 04:21:29	USDJPY	”ƒ‚¢	0.04	143.643	143.629	-56	-1.4	0	0	-56
2024/08/26 04:21:14	2024/08/26 04:21:29	USDJPY	”„‚è	0.02	143.633	143.653	-40	-2.0	0	0	-40
2024/08/26 04:21:09	2024/08/26 04:21:30	USDJPY	”ƒ‚¢	0.01	143.654	143.631	-23	-2.3	0	0	-23
2024/08/26 04:21:09	2024/08/26 04:21:30	USDJPY	”„‚è	0.01	143.631	143.659	-28	-2.8	0	0	-28
2024/08/26 04:21:31	2024/08/26 04:22:01	USDJPY	”„‚è	0.01	143.632	143.631	1	0.1	0	0	1
2024/08/26 04:22:18	2024/08/26 04:22:46	USDJPY	”ƒ‚¢	50.00	143.620	143.611	-45,000	-0.9	0	0	-45,000
2024/08/26 04:22:18	2024/08/26 04:22:46	USDJPY	”ƒ‚¢	40.96	143.607	143.610	12,288	0.3	0	0	12,288
2024/08/26 04:22:04	2024/08/26 04:22:47	USDJPY	”ƒ‚¢	20.48	143.623	143.608	-30,720	-1.5	0	0	-30,720
2024/08/26 04:22:03	2024/08/26 04:22:47	USDJPY	”ƒ‚¢	10.24	143.622	143.608	-14,336	-1.4	0	0	-14,336
2024/08/26 04:22:02	2024/08/26 04:22:47	USDJPY	”ƒ‚¢	5.12	143.623	143.606	-8,704	-1.7	0	0	-8,704
2024/08/26 04:21:58	2024/08/26 04:22:48	USDJPY	”ƒ‚¢	1.28	143.633	143.605	-3,584	-2.8	0	0	-3,584
2024/08/26 04:21:40	2024/08/26 04:22:48	USDJPY	”ƒ‚¢	0.64	143.635	143.606	-1,856	-2.9	0	0	-1,856
2024/08/26 04:22:02	2024/08/26 04:22:48	USDJPY	”ƒ‚¢	2.56	143.623	143.605	-4,608	-1.8	0	0	-4,608
2024/08/26 04:21:39	2024/08/26 04:22:49	USDJPY	”ƒ‚¢	0.32	143.641	143.602	-1,248	-3.9	0	0	-1,248
2024/08/26 04:21:38	2024/08/26 04:22:49	USDJPY	”ƒ‚¢	0.16	143.648	143.602	-736	-4.6	0	0	-736
2024/08/26 04:21:37	2024/08/26 04:22:49	USDJPY	”ƒ‚¢	0.08	143.649	143.602	-376	-4.7	0	0	-376
2024/08/26 04:21:36	2024/08/26 04:22:50	USDJPY	”ƒ‚¢	0.04	143.649	143.602	-188	-4.7	0	0	-188
2024/08/26 04:21:34	2024/08/26 04:22:50	USDJPY	”ƒ‚¢	0.02	143.649	143.602	-94	-4.7	0	0	-94
2024/08/26 04:21:31	2024/08/26 04:22:50	USDJPY	”ƒ‚¢	0.01	143.656	143.602	-54	-5.4	0	0	-54
2024/08/26 04:22:51	2024/08/26 04:23:00	USDJPY	”„‚è	0.01	143.602	143.602	0	0.0	0	0	0
2024/08/26 04:23:10	2024/08/26 04:23:29	USDJPY	”ƒ‚¢	40.96	143.575	143.579	16,384	0.4	0	0	16,384
2024/08/26 04:23:20	2024/08/26 04:23:29	USDJPY	”ƒ‚¢	50.00	143.575	143.579	20,000	0.4	0	0	20,000
2024/08/26 04:23:06	2024/08/26 04:23:30	USDJPY	”ƒ‚¢	20.48	143.583	143.579	-8,192	-0.4	0	0	-8,192
2024/08/26 04:23:03	2024/08/26 04:23:30	USDJPY	”ƒ‚¢	10.24	143.585	143.579	-6,144	-0.6	0	0	-6,144
2024/08/26 04:23:02	2024/08/26 04:23:31	USDJPY	”ƒ‚¢	2.56	143.587	143.577	-2,560	-1.0	0	0	-2,560
2024/08/26 04:23:03	2024/08/26 04:23:31	USDJPY	”ƒ‚¢	5.12	143.586	143.579	-3,584	-0.7	0	0	-3,584
2024/08/26 04:23:01	2024/08/26 04:23:31	USDJPY	”ƒ‚¢	1.28	143.590	143.577	-1,664	-1.3	0	0	-1,664
2024/08/26 04:23:00	2024/08/26 04:23:32	USDJPY	”ƒ‚¢	0.32	143.602	143.562	-1,280	-4.0	0	0	-1,280
2024/08/26 04:22:57	2024/08/26 04:23:32	USDJPY	”ƒ‚¢	0.16	143.617	143.559	-928	-5.8	0	0	-928
2024/08/26 04:23:01	2024/08/26 04:23:32	USDJPY	”ƒ‚¢	0.64	143.591	143.579	-768	-1.2	0	0	-768
2024/08/26 04:22:57	2024/08/26 04:23:33	USDJPY	”ƒ‚¢	0.08	143.615	143.559	-448	-5.6	0	0	-448
2024/08/26 04:22:55	2024/08/26 04:23:33	USDJPY	”ƒ‚¢	0.04	143.623	143.560	-252	-6.3	0	0	-252
2024/08/26 04:22:51	2024/08/26 04:23:34	USDJPY	”ƒ‚¢	0.01	143.626	143.560	-66	-6.6	0	0	-66
2024/08/26 04:22:55	2024/08/26 04:23:34	USDJPY	”ƒ‚¢	0.02	143.624	143.560	-128	-6.4	0	0	-128
2024/08/26 04:23:34	2024/08/26 04:23:42	USDJPY	”ƒ‚¢	0.01	143.584	143.584	0	0.0	0	0	0
2024/08/26 04:23:42	2024/08/26 04:23:42	USDJPY	”„‚è	0.08	143.585	143.608	-184	-2.3	0	0	-184
2024/08/26 04:23:38	2024/08/26 04:23:43	USDJPY	”ƒ‚¢	0.02	143.580	143.584	8	0.4	0	0	8
2024/08/26 04:23:41	2024/08/26 04:23:43	USDJPY	”„‚è	0.04	143.568	143.608	-160	-4.0	0	0	-160
2024/08/26 04:23:41	2024/08/26 04:23:43	USDJPY	”ƒ‚¢	0.04	143.583	143.584	4	0.1	0	0	4
2024/08/26 04:23:35	2024/08/26 04:23:44	USDJPY	”„‚è	0.01	143.558	143.608	-50	-5.0	0	0	-50
2024/08/26 04:23:38	2024/08/26 04:23:44	USDJPY	”„‚è	0.02	143.552	143.608	-112	-5.6	0	0	-112
2024/08/26 04:23:44	2024/08/26 04:24:09	USDJPY	”ƒ‚¢	0.01	143.608	143.608	0	0.0	0	0	0
2024/08/26 04:24:03	2024/08/26 04:24:10	USDJPY	”„‚è	0.64	143.599	143.638	-2,496	-3.9	0	0	-2,496
2024/08/26 04:24:02	2024/08/26 04:24:10	USDJPY	”„‚è	0.32	143.597	143.637	-1,280	-4.0	0	0	-1,280
2024/08/26 04:24:01	2024/08/26 04:24:11	USDJPY	”„‚è	0.16	143.595	143.637	-672	-4.2	0	0	-672
2024/08/26 04:23:55	2024/08/26 04:24:11	USDJPY	”„‚è	0.04	143.592	143.638	-184	-4.6	0	0	-184
2024/08/26 04:23:59	2024/08/26 04:24:11	USDJPY	”„‚è	0.08	143.591	143.638	-376	-4.7	0	0	-376
2024/08/26 04:23:51	2024/08/26 04:24:12	USDJPY	”ƒ‚¢	0.08	143.606	143.616	80	1.0	0	0	80
2024/08/26 04:23:52	2024/08/26 04:24:12	USDJPY	”ƒ‚¢	0.16	143.604	143.613	144	0.9	0	0	144
2024/08/26 04:23:54	2024/08/26 04:24:12	USDJPY	”ƒ‚¢	0.32	143.603	143.615	384	1.2	0	0	384
2024/08/26 04:23:48	2024/08/26 04:24:13	USDJPY	”ƒ‚¢	0.02	143.607	143.615	16	0.8	0	0	16
2024/08/26 04:23:50	2024/08/26 04:24:13	USDJPY	”ƒ‚¢	0.04	143.607	143.616	36	0.9	0	0	36
2024/08/26 04:23:49	2024/08/26 04:24:13	USDJPY	”„‚è	0.02	143.583	143.639	-112	-5.6	0	0	-112
2024/08/26 04:23:45	2024/08/26 04:24:14	USDJPY	”„‚è	0.01	143.585	143.639	-54	-5.4	0	0	-54
2024/08/26 04:25:15	2024/08/26 04:26:07	USDJPY	”„‚è	40.96	143.663	143.662	4,096	0.1	0	0	4,096
2024/08/26 04:25:12	2024/08/26 04:26:07	USDJPY	”„‚è	20.48	143.646	143.666	-40,960	-2.0	0	0	-40,960
2024/08/26 04:24:46	2024/08/26 04:26:07	USDJPY	”„‚è	10.24	143.642	143.664	-22,528	-2.2	0	0	-22,528
2024/08/26 04:24:42	2024/08/26 04:26:08	USDJPY	”„‚è	5.12	143.634	143.666	-16,384	-3.2	0	0	-16,384
2024/08/26 04:24:41	2024/08/26 04:26:08	USDJPY	”„‚è	1.28	143.623	143.666	-5,504	-4.3	0	0	-5,504
2024/08/26 04:24:41	2024/08/26 04:26:08	USDJPY	”„‚è	2.56	143.624	143.666	-10,752	-4.2	0	0	-10,752
2024/08/26 04:24:33	2024/08/26 04:26:09	USDJPY	”„‚è	0.16	143.620	143.667	-752	-4.7	0	0	-752
2024/08/26 04:24:34	2024/08/26 04:26:09	USDJPY	”„‚è	0.32	143.622	143.667	-1,440	-4.5	0	0	-1,440
2024/08/26 04:24:40	2024/08/26 04:26:09	USDJPY	”„‚è	0.64	143.622	143.667	-2,880	-4.5	0	0	-2,880
2024/08/26 04:24:30	2024/08/26 04:26:10	USDJPY	”„‚è	0.08	143.614	143.661	-376	-4.7	0	0	-376
2024/08/26 04:24:29	2024/08/26 04:26:10	USDJPY	”„‚è	0.04	143.616	143.660	-176	-4.4	0	0	-176
2024/08/26 04:24:15	2024/08/26 04:26:10	USDJPY	”„‚è	0.02	143.616	143.656	-80	-4.0	0	0	-80
2024/08/26 04:24:14	2024/08/26 04:26:11	USDJPY	”„‚è	1.28	143.616	143.656	-5,120	-4.0	0	0	-5,120
2024/08/26 04:26:34	2024/08/26 04:26:34	USDJPY	”ƒ‚¢	5.12	143.645	143.623	-11,264	-2.2	0	0	-11,264
2024/08/26 04:26:28	2024/08/26 04:26:35	USDJPY	”ƒ‚¢	0.64	143.654	143.633	-1,344	-2.1	0	0	-1,344
2024/08/26 04:26:30	2024/08/26 04:26:35	USDJPY	”ƒ‚¢	1.28	143.654	143.624	-3,840	-3.0	0	0	-3,840
2024/08/26 04:26:33	2024/08/26 04:26:35	USDJPY	”ƒ‚¢	2.56	143.652	143.622	-7,680	-3.0	0	0	-7,680
2024/08/26 04:26:27	2024/08/26 04:26:36	USDJPY	”ƒ‚¢	0.08	143.656	143.633	-184	-2.3	0	0	-184
2024/08/26 04:26:28	2024/08/26 04:26:36	USDJPY	”ƒ‚¢	0.32	143.657	143.634	-736	-2.3	0	0	-736
2024/08/26 04:26:27	2024/08/26 04:26:36	USDJPY	”ƒ‚¢	0.16	143.656	143.633	-368	-2.3	0	0	-368
2024/08/26 04:26:25	2024/08/26 04:26:37	USDJPY	”ƒ‚¢	0.04	143.657	143.633	-96	-2.4	0	0	-96
2024/08/26 04:26:23	2024/08/26 04:26:37	USDJPY	”„‚è	0.64	143.645	143.653	-512	-0.8	0	0	-512
2024/08/26 04:26:21	2024/08/26 04:26:37	USDJPY	”„‚è	0.32	143.643	143.654	-352	-1.1	0	0	-352
2024/08/26 04:26:19	2024/08/26 04:26:38	USDJPY	”„‚è	0.08	143.642	143.653	-88	-1.1	0	0	-88
2024/08/26 04:26:20	2024/08/26 04:26:38	USDJPY	”„‚è	0.16	143.642	143.653	-176	-1.1	0	0	-176
2024/08/26 04:26:16	2024/08/26 04:26:39	USDJPY	”„‚è	0.04	143.642	143.653	-44	-1.1	0	0	-44
2024/08/26 04:26:15	2024/08/26 04:26:39	USDJPY	”„‚è	0.02	143.634	143.653	-38	-1.9	0	0	-38
2024/08/26 04:26:15	2024/08/26 04:26:39	USDJPY	”ƒ‚¢	0.02	143.659	143.633	-52	-2.6	0	0	-52
2024/08/26 04:26:12	2024/08/26 04:26:40	USDJPY	”„‚è	0.01	143.632	143.653	-21	-2.1	0	0	-21
2024/08/26 04:26:11	2024/08/26 04:26:40	USDJPY	”ƒ‚¢	0.01	143.657	143.634	-23	-2.3	0	0	-23
2024/08/26 04:26:56	2024/08/26 04:27:00	USDJPY	”ƒ‚¢	0.64	143.646	143.648	128	0.2	0	0	128
2024/08/26 04:26:54	2024/08/26 04:27:01	USDJPY	”ƒ‚¢	0.32	143.648	143.648	0	0.0	0	0	0
2024/08/26 04:26:48	2024/08/26 04:27:01	USDJPY	”ƒ‚¢	0.08	143.649	143.646	-24	-0.3	0	0	-24
2024/08/26 04:26:52	2024/08/26 04:27:01	USDJPY	”ƒ‚¢	0.16	143.647	143.647	0	0.0	0	0	0
2024/08/26 04:26:45	2024/08/26 04:27:02	USDJPY	”ƒ‚¢	0.04	143.650	143.650	0	0.0	0	0	0
2024/08/26 04:26:44	2024/08/26 04:27:02	USDJPY	”ƒ‚¢	0.02	143.651	143.650	-2	-0.1	0	0	-2
2024/08/26 04:26:40	2024/08/26 04:27:02	USDJPY	”ƒ‚¢	0.01	143.654	143.654	0	0.0	0	0	0
2024/08/26 04:26:41	2024/08/26 04:27:03	USDJPY	”„‚è	0.01	143.634	143.675	-41	-4.1	0	0	-41
2024/08/26 04:27:03	2024/08/26 04:27:31	USDJPY	”„‚è	0.02	143.652	143.652	0	0.0	0	0	0
2024/08/26 04:27:03	2024/08/26 04:27:31	USDJPY	”„‚è	0.02	143.654	143.653	2	0.1	0	0	2
2024/08/26 04:27:11	2024/08/26 04:27:31	USDJPY	”„‚è	0.04	143.652	143.654	-8	-0.2	0	0	-8
2024/08/26 04:27:46	2024/08/26 04:27:46	USDJPY	”ƒ‚¢	0.08	143.640	143.618	-176	-2.2	0	0	-176
2024/08/26 04:27:45	2024/08/26 04:27:46	USDJPY	”ƒ‚¢	0.04	143.645	143.617	-112	-2.8	0	0	-112
2024/08/26 04:27:36	2024/08/26 04:27:47	USDJPY	”„‚è	0.04	143.643	143.640	12	0.3	0	0	12
2024/08/26 04:27:38	2024/08/26 04:27:47	USDJPY	”„‚è	0.08	143.643	143.640	24	0.3	0	0	24
2024/08/26 04:27:44	2024/08/26 04:27:47	USDJPY	”ƒ‚¢	0.02	143.654	143.617	-74	-3.7	0	0	-74
2024/08/26 04:27:35	2024/08/26 04:27:48	USDJPY	”„‚è	0.02	143.640	143.640	0	0.0	0	0	0
2024/08/26 04:27:32	2024/08/26 04:27:48	USDJPY	”„‚è	0.01	143.631	143.638	-7	-0.7	0	0	-7
2024/08/26 04:27:32	2024/08/26 04:27:48	USDJPY	”ƒ‚¢	0.01	143.652	143.611	-41	-4.1	0	0	-41
2024/08/26 04:27:50	2024/08/26 04:28:09	USDJPY	”ƒ‚¢	0.04	143.632	143.623	-36	-0.9	0	0	-36
2024/08/26 04:27:53	2024/08/26 04:28:09	USDJPY	”ƒ‚¢	0.08	143.616	143.624	64	0.8	0	0	64
2024/08/26 04:27:49	2024/08/26 04:28:10	USDJPY	”ƒ‚¢	0.16	143.635	143.623	-192	-1.2	0	0	-192
2024/08/26 04:27:49	2024/08/26 04:28:10	USDJPY	”ƒ‚¢	0.02	143.633	143.623	-20	-1.0	0	0	-20
2024/08/26 04:28:11	2024/08/26 04:28:24	USDJPY	”„‚è	0.01	143.621	143.623	-2	-0.2	0	0	-2
2024/08/26 04:28:42	2024/08/26 04:29:39	USDJPY	”ƒ‚¢	40.96	143.608	143.608	0	0.0	0	0	0
2024/08/26 04:28:38	2024/08/26 04:29:40	USDJPY	”ƒ‚¢	20.48	143.614	143.608	-12,288	-0.6	0	0	-12,288
2024/08/26 04:28:38	2024/08/26 04:29:40	USDJPY	”ƒ‚¢	10.24	143.616	143.608	-8,192	-0.8	0	0	-8,192
2024/08/26 04:28:26	2024/08/26 04:29:41	USDJPY	”ƒ‚¢	1.28	143.623	143.609	-1,792	-1.4	0	0	-1,792
2024/08/26 04:28:34	2024/08/26 04:29:41	USDJPY	”ƒ‚¢	5.12	143.620	143.609	-5,632	-1.1	0	0	-5,632
2024/08/26 04:28:33	2024/08/26 04:29:41	USDJPY	”ƒ‚¢	2.56	143.625	143.610	-3,840	-1.5	0	0	-3,840
2024/08/26 04:28:25	2024/08/26 04:29:42	USDJPY	”ƒ‚¢	0.32	143.627	143.609	-576	-1.8	0	0	-576
2024/08/26 04:28:23	2024/08/26 04:29:42	USDJPY	”ƒ‚¢	0.16	143.630	143.610	-320	-2.0	0	0	-320
2024/08/26 04:28:25	2024/08/26 04:29:42	USDJPY	”ƒ‚¢	0.64	143.625	143.610	-960	-1.5	0	0	-960
2024/08/26 04:28:18	2024/08/26 04:29:43	USDJPY	”ƒ‚¢	0.04	143.640	143.616	-96	-2.4	0	0	-96
2024/08/26 04:28:23	2024/08/26 04:29:43	USDJPY	”ƒ‚¢	0.08	143.633	143.617	-128	-1.6	0	0	-128
2024/08/26 04:28:17	2024/08/26 04:29:43	USDJPY	”ƒ‚¢	0.02	143.639	143.615	-48	-2.4	0	0	-48
2024/08/26 04:28:14	2024/08/26 04:29:44	USDJPY	”„‚è	0.02	143.621	143.636	-30	-1.5	0	0	-30
2024/08/26 04:28:10	2024/08/26 04:29:44	USDJPY	”ƒ‚¢	0.01	143.643	143.615	-28	-2.8	0	0	-28
2024/08/26 04:29:44	2024/08/26 04:29:46	USDJPY	”ƒ‚¢	0.01	143.639	143.636	-3	-0.3	0	0	-3
2024/08/26 04:30:04	2024/08/26 04:31:11	USDJPY	”„‚è	40.96	143.679	143.686	-28,672	-0.7	0	0	-28,672
2024/08/26 04:30:04	2024/08/26 04:31:11	USDJPY	”„‚è	20.48	143.678	143.680	-4,096	-0.2	0	0	-4,096
2024/08/26 04:30:03	2024/08/26 04:31:11	USDJPY	”„‚è	10.24	143.675	143.681	-6,144	-0.6	0	0	-6,144
2024/08/26 04:30:01	2024/08/26 04:31:12	USDJPY	”„‚è	2.56	143.672	143.681	-2,304	-0.9	0	0	-2,304
2024/08/26 04:30:02	2024/08/26 04:31:12	USDJPY	”„‚è	5.12	143.674	143.681	-3,584	-0.7	0	0	-3,584
2024/08/26 04:30:00	2024/08/26 04:31:12	USDJPY	”„‚è	1.28	143.663	143.681	-2,304	-1.8	0	0	-2,304
2024/08/26 04:29:59	2024/08/26 04:31:13	USDJPY	”„‚è	0.32	143.647	143.676	-928	-2.9	0	0	-928
2024/08/26 04:29:59	2024/08/26 04:31:13	USDJPY	”„‚è	0.64	143.651	143.676	-1,600	-2.5	0	0	-1,600
2024/08/26 04:29:54	2024/08/26 04:31:13	USDJPY	”„‚è	0.16	143.642	143.677	-560	-3.5	0	0	-560
2024/08/26 04:29:54	2024/08/26 04:31:14	USDJPY	”„‚è	0.08	143.642	143.674	-256	-3.2	0	0	-256
2024/08/26 04:29:51	2024/08/26 04:31:14	USDJPY	”„‚è	0.04	143.641	143.676	-140	-3.5	0	0	-140
2024/08/26 04:29:48	2024/08/26 04:31:14	USDJPY	”„‚è	0.02	143.639	143.677	-76	-3.8	0	0	-76
2024/08/26 04:29:45	2024/08/26 04:31:15	USDJPY	”„‚è	0.01	143.618	143.678	-60	-6.0	0	0	-60
2024/08/26 04:31:35	2024/08/26 04:31:46	USDJPY	”ƒ‚¢	40.96	143.657	143.660	12,288	0.3	0	0	12,288
2024/08/26 04:31:43	2024/08/26 04:31:46	USDJPY	”„‚è	0.08	143.654	143.682	-224	-2.8	0	0	-224
2024/08/26 04:31:35	2024/08/26 04:31:47	USDJPY	”ƒ‚¢	20.48	143.655	143.660	10,240	0.5	0	0	10,240
2024/08/26 04:31:33	2024/08/26 04:31:47	USDJPY	”ƒ‚¢	10.24	143.656	143.660	4,096	0.4	0	0	4,096
2024/08/26 04:31:32	2024/08/26 04:31:47	USDJPY	”ƒ‚¢	5.12	143.659	143.660	512	0.1	0	0	512
2024/08/26 04:31:31	2024/08/26 04:31:48	USDJPY	”ƒ‚¢	2.56	143.660	143.660	0	0.0	0	0	0
2024/08/26 04:31:29	2024/08/26 04:31:48	USDJPY	”ƒ‚¢	0.64	143.661	143.660	-64	-0.1	0	0	-64
2024/08/26 04:31:29	2024/08/26 04:31:48	USDJPY	”ƒ‚¢	1.28	143.660	143.660	0	0.0	0	0	0
2024/08/26 04:31:24	2024/08/26 04:31:49	USDJPY	”ƒ‚¢	0.16	143.661	143.661	0	0.0	0	0	0
2024/08/26 04:31:23	2024/08/26 04:31:49	USDJPY	”ƒ‚¢	0.08	143.673	143.661	-96	-1.2	0	0	-96
2024/08/26 04:31:26	2024/08/26 04:31:49	USDJPY	”ƒ‚¢	0.32	143.661	143.660	-32	-0.1	0	0	-32
2024/08/26 04:31:20	2024/08/26 04:31:50	USDJPY	”„‚è	0.04	143.652	143.676	-96	-2.4	0	0	-96
2024/08/26 04:31:20	2024/08/26 04:31:50	USDJPY	”ƒ‚¢	0.04	143.674	143.649	-100	-2.5	0	0	-100
2024/08/26 04:31:19	2024/08/26 04:31:50	USDJPY	”ƒ‚¢	0.02	143.673	143.651	-44	-2.2	0	0	-44
2024/08/26 04:31:19	2024/08/26 04:31:51	USDJPY	”„‚è	0.02	143.646	143.675	-58	-2.9	0	0	-58
2024/08/26 04:31:15	2024/08/26 04:31:51	USDJPY	”ƒ‚¢	0.01	143.674	143.652	-22	-2.2	0	0	-22
2024/08/26 04:31:15	2024/08/26 04:31:51	USDJPY	”„‚è	0.01	143.647	143.676	-29	-2.9	0	0	-29
2024/08/26 04:31:52	2024/08/26 04:32:14	USDJPY	”„‚è	0.01	143.652	143.652	0	0.0	0	0	0
2024/08/26 04:32:14	2024/08/26 04:32:14	USDJPY	”ƒ‚¢	0.16	143.654	143.627	-432	-2.7	0	0	-432
2024/08/26 04:32:15	2024/08/26 04:32:15	USDJPY	”ƒ‚¢	0.32	143.646	143.628	-576	-1.8	0	0	-576
2024/08/26 04:32:02	2024/08/26 04:32:15	USDJPY	”„‚è	0.08	143.654	143.652	16	0.2	0	0	16
2024/08/26 04:32:00	2024/08/26 04:32:16	USDJPY	”ƒ‚¢	0.08	143.671	143.614	-456	-5.7	0	0	-456
2024/08/26 04:32:01	2024/08/26 04:32:16	USDJPY	”„‚è	0.02	143.652	143.639	26	1.3	0	0	26
2024/08/26 04:32:02	2024/08/26 04:32:16	USDJPY	”„‚è	0.04	143.653	143.639	56	1.4	0	0	56
2024/08/26 04:31:58	2024/08/26 04:32:17	USDJPY	”ƒ‚¢	0.04	143.663	143.616	-188	-4.7	0	0	-188
2024/08/26 04:31:55	2024/08/26 04:32:17	USDJPY	”ƒ‚¢	0.02	143.664	143.621	-86	-4.3	0	0	-86
2024/08/26 04:31:52	2024/08/26 04:32:18	USDJPY	”ƒ‚¢	0.01	143.676	143.621	-55	-5.5	0	0	-55
2024/08/26 04:32:27	2024/08/26 04:32:27	USDJPY	”„‚è	2.56	143.640	143.663	-5,888	-2.3	0	0	-5,888
2024/08/26 04:32:26	2024/08/26 04:32:27	USDJPY	”„‚è	1.28	143.631	143.669	-4,864	-3.8	0	0	-4,864
2024/08/26 04:32:26	2024/08/26 04:32:28	USDJPY	”„‚è	0.64	143.620	143.667	-3,008	-4.7	0	0	-3,008
2024/08/26 04:32:25	2024/08/26 04:32:28	USDJPY	”„‚è	0.32	143.617	143.669	-1,664	-5.2	0	0	-1,664
2024/08/26 04:32:24	2024/08/26 04:32:28	USDJPY	”„‚è	0.16	143.612	143.651	-624	-3.9	0	0	-624
2024/08/26 04:32:23	2024/08/26 04:32:29	USDJPY	”„‚è	0.08	143.611	143.659	-384	-4.8	0	0	-384
2024/08/26 04:32:23	2024/08/26 04:32:29	USDJPY	”„‚è	0.04	143.610	143.658	-192	-4.8	0	0	-192
2024/08/26 04:32:22	2024/08/26 04:32:30	USDJPY	”„‚è	0.02	143.610	143.651	-82	-4.1	0	0	-82
2024/08/26 04:32:22	2024/08/26 04:32:30	USDJPY	”ƒ‚¢	0.02	143.633	143.626	-14	-0.7	0	0	-14
2024/08/26 04:32:18	2024/08/26 04:32:30	USDJPY	”„‚è	0.01	143.605	143.653	-48	-4.8	0	0	-48
2024/08/26 04:32:18	2024/08/26 04:32:31	USDJPY	”ƒ‚¢	0.01	143.646	143.628	-18	-1.8	0	0	-18
2024/08/26 04:32:53	2024/08/26 04:32:53	USDJPY	”ƒ‚¢	0.16	143.618	143.594	-384	-2.4	0	0	-384
2024/08/26 04:32:31	2024/08/26 04:32:53	USDJPY	”„‚è	0.01	143.617	143.628	-11	-1.1	0	0	-11
2024/08/26 04:32:52	2024/08/26 04:32:54	USDJPY	”ƒ‚¢	0.08	143.632	143.599	-264	-3.3	0	0	-264
2024/08/26 04:32:46	2024/08/26 04:32:54	USDJPY	”ƒ‚¢	0.04	143.633	143.599	-136	-3.4	0	0	-136
2024/08/26 04:32:38	2024/08/26 04:32:54	USDJPY	”„‚è	0.08	143.622	143.622	0	0.0	0	0	0
2024/08/26 04:32:36	2024/08/26 04:32:55	USDJPY	”„‚è	0.04	143.621	143.630	-36	-0.9	0	0	-36
2024/08/26 04:32:35	2024/08/26 04:32:55	USDJPY	”ƒ‚¢	0.02	143.643	143.604	-78	-3.9	0	0	-78
2024/08/26 04:32:35	2024/08/26 04:32:55	USDJPY	”„‚è	0.02	143.619	143.630	-22	-1.1	0	0	-22
2024/08/26 04:32:31	2024/08/26 04:32:56	USDJPY	”ƒ‚¢	0.01	143.645	143.607	-38	-3.8	0	0	-38
2024/08/26 04:32:56	2024/08/26 04:33:01	USDJPY	”ƒ‚¢	0.01	143.633	143.630	-3	-0.3	0	0	-3
2024/08/26 04:33:11	2024/08/26 04:47:27	USDJPY	”„‚è	40.96	143.677	143.899	-909,312	-22.2	0	0	-909,312
2024/08/26 04:33:09	2024/08/26 05:07:23	USDJPY	”„‚è	20.48	143.672	143.673	-2,048	-0.1	0	0	-2,048
2024/08/26 04:33:08	2024/08/26 05:07:24	USDJPY	”„‚è	10.24	143.674	143.674	0	0.0	0	0	0
2024/08/26 04:33:08	2024/08/26 05:07:24	USDJPY	”„‚è	5.12	143.673	143.673	0	0.0	0	0	0
2024/08/26 04:33:07	2024/08/26 05:07:24	USDJPY	”„‚è	2.56	143.665	143.673	-2,048	-0.8	0	0	-2,048
2024/08/26 04:33:06	2024/08/26 05:07:25	USDJPY	”„‚è	1.28	143.662	143.672	-1,280	-1.0	0	0	-1,280
2024/08/26 04:33:05	2024/08/26 05:07:25	USDJPY	”„‚è	0.64	143.650	143.672	-1,408	-2.2	0	0	-1,408
2024/08/26 04:33:04	2024/08/26 05:07:26	USDJPY	”„‚è	0.32	143.650	143.672	-704	-2.2	0	0	-704
2024/08/26 04:33:03	2024/08/26 05:07:26	USDJPY	”„‚è	0.16	143.650	143.676	-416	-2.6	0	0	-416
2024/08/26 04:33:02	2024/08/26 05:07:26	USDJPY	”„‚è	0.08	143.642	143.676	-272	-3.4	0	0	-272
2024/08/26 04:33:01	2024/08/26 05:07:27	USDJPY	”„‚è	0.04	143.632	143.675	-172	-4.3	0	0	-172
2024/08/26 04:33:00	2024/08/26 05:07:27	USDJPY	”„‚è	0.02	143.621	143.675	-108	-5.4	0	0	-108
2024/08/26 04:33:00	2024/08/26 05:07:27	USDJPY	”ƒ‚¢	0.02	143.640	143.651	22	1.1	0	0	22
2024/08/26 04:32:57	2024/08/26 05:07:28	USDJPY	”„‚è	0.01	143.609	143.675	-66	-6.6	0	0	-66
2024/08/26 05:07:28	2024/08/26 05:07:48	USDJPY	”ƒ‚¢	0.01	143.675	143.675	0	0.0	0	0	0
2024/08/26 05:07:57	2024/08/26 05:08:11	USDJPY	”„‚è	10.24	143.686	143.681	5,120	0.5	0	0	5,120
2024/08/26 05:07:55	2024/08/26 05:08:12	USDJPY	”„‚è	5.12	143.684	143.681	1,536	0.3	0	0	1,536
2024/08/26 05:07:51	2024/08/26 05:08:12	USDJPY	”„‚è	2.56	143.679	143.682	-768	-0.3	0	0	-768
2024/08/26 05:07:49	2024/08/26 05:08:12	USDJPY	”„‚è	1.28	143.674	143.680	-768	-0.6	0	0	-768
2024/08/26 05:07:46	2024/08/26 05:08:13	USDJPY	”„‚è	0.64	143.670	143.683	-832	-1.3	0	0	-832
2024/08/26 05:07:43	2024/08/26 05:08:13	USDJPY	”„‚è	0.32	143.669	143.682	-416	-1.3	0	0	-416
2024/08/26 05:07:41	2024/08/26 05:08:14	USDJPY	”„‚è	0.16	143.661	143.682	-336	-2.1	0	0	-336
2024/08/26 05:07:39	2024/08/26 05:08:14	USDJPY	”„‚è	0.08	143.657	143.683	-208	-2.6	0	0	-208
2024/08/26 05:07:36	2024/08/26 05:08:14	USDJPY	”„‚è	0.04	143.653	143.684	-124	-3.1	0	0	-124
2024/08/26 05:07:33	2024/08/26 05:08:15	USDJPY	”„‚è	0.02	143.653	143.686	-66	-3.3	0	0	-66
2024/08/26 05:07:30	2024/08/26 05:08:15	USDJPY	”„‚è	0.01	143.651	143.686	-35	-3.5	0	0	-35
2024/08/26 05:08:15	2024/08/26 05:08:22	USDJPY	”ƒ‚¢	0.01	143.683	143.686	3	0.3	0	0	3
2024/08/26 05:09:07	2024/08/26 05:11:57	USDJPY	”„‚è	20.48	143.708	143.707	2,048	0.1	0	0	2,048
2024/08/26 05:09:04	2024/08/26 05:11:57	USDJPY	”„‚è	10.24	143.708	143.707	1,024	0.1	0	0	1,024
2024/08/26 05:09:01	2024/08/26 05:11:58	USDJPY	”„‚è	5.12	143.705	143.707	-1,024	-0.2	0	0	-1,024
2024/08/26 05:08:42	2024/08/26 05:11:58	USDJPY	”„‚è	2.56	143.697	143.707	-2,560	-1.0	0	0	-2,560
2024/08/26 05:08:35	2024/08/26 05:11:58	USDJPY	”„‚è	1.28	143.703	143.707	-512	-0.4	0	0	-512
2024/08/26 05:08:28	2024/08/26 05:11:59	USDJPY	”„‚è	0.16	143.696	143.704	-128	-0.8	0	0	-128
2024/08/26 05:08:33	2024/08/26 05:11:59	USDJPY	”„‚è	0.64	143.702	143.707	-320	-0.5	0	0	-320
2024/08/26 05:08:31	2024/08/26 05:11:59	USDJPY	”„‚è	0.32	143.700	143.704	-128	-0.4	0	0	-128
2024/08/26 05:08:24	2024/08/26 05:12:00	USDJPY	”„‚è	0.08	143.691	143.704	-104	-1.3	0	0	-104
2024/08/26 05:08:20	2024/08/26 05:12:00	USDJPY	”„‚è	0.02	143.680	143.707	-54	-2.7	0	0	-54
2024/08/26 05:08:22	2024/08/26 05:12:00	USDJPY	”„‚è	0.04	143.684	143.704	-80	-2.0	0	0	-80
2024/08/26 05:08:16	2024/08/26 05:12:01	USDJPY	”„‚è	0.01	143.659	143.709	-50	-5.0	0	0	-50
2024/08/26 05:12:03	2024/08/26 05:12:21	USDJPY	”„‚è	0.01	143.695	143.688	7	0.7	0	0	7
2024/08/26 05:12:44	2024/08/26 05:13:37	USDJPY	”ƒ‚¢	5.12	143.649	143.666	8,704	1.7	0	0	8,704
2024/08/26 05:12:32	2024/08/26 05:13:37	USDJPY	”ƒ‚¢	2.56	143.678	143.667	-2,816	-1.1	0	0	-2,816
2024/08/26 05:12:26	2024/08/26 05:13:38	USDJPY	”ƒ‚¢	0.64	143.678	143.668	-640	-1.0	0	0	-640
2024/08/26 05:12:22	2024/08/26 05:13:38	USDJPY	”ƒ‚¢	0.32	143.688	143.667	-672	-2.1	0	0	-672
2024/08/26 05:12:28	2024/08/26 05:13:38	USDJPY	”ƒ‚¢	1.28	143.676	143.667	-1,152	-0.9	0	0	-1,152
2024/08/26 05:12:13	2024/08/26 05:13:39	USDJPY	”ƒ‚¢	0.08	143.704	143.667	-296	-3.7	0	0	-296
2024/08/26 05:12:19	2024/08/26 05:13:39	USDJPY	”ƒ‚¢	0.16	143.694	143.667	-432	-2.7	0	0	-432
2024/08/26 05:12:07	2024/08/26 05:13:40	USDJPY	”„‚è	0.02	143.696	143.689	14	0.7	0	0	14
2024/08/26 05:12:10	2024/08/26 05:13:40	USDJPY	”ƒ‚¢	0.04	143.709	143.667	-168	-4.2	0	0	-168
2024/08/26 05:12:06	2024/08/26 05:13:40	USDJPY	”ƒ‚¢	0.02	143.719	143.668	-102	-5.1	0	0	-102
2024/08/26 05:12:01	2024/08/26 05:13:41	USDJPY	”ƒ‚¢	0.01	143.714	143.665	-49	-4.9	0	0	-49
2024/08/26 05:13:44	2024/08/26 05:13:48	USDJPY	”„‚è	0.01	143.664	143.667	-3	-0.3	0	0	-3
2024/08/26 05:14:05	2024/08/26 05:14:16	USDJPY	”„‚è	0.32	143.649	143.642	224	0.7	0	0	224
2024/08/26 05:14:05	2024/08/26 05:14:17	USDJPY	”„‚è	0.16	143.650	143.642	128	0.8	0	0	128
2024/08/26 05:14:02	2024/08/26 05:14:17	USDJPY	”„‚è	0.08	143.644	143.642	16	0.2	0	0	16
2024/08/26 05:14:01	2024/08/26 05:14:17	USDJPY	”„‚è	0.04	143.643	143.642	4	0.1	0	0	4
2024/08/26 05:13:58	2024/08/26 05:14:18	USDJPY	”ƒ‚¢	0.04	143.655	143.621	-136	-3.4	0	0	-136
2024/08/26 05:13:53	2024/08/26 05:14:18	USDJPY	”„‚è	0.02	143.641	143.641	0	0.0	0	0	0
2024/08/26 05:13:59	2024/08/26 05:14:18	USDJPY	”ƒ‚¢	0.08	143.655	143.622	-264	-3.3	0	0	-264
2024/08/26 05:13:49	2024/08/26 05:14:19	USDJPY	”ƒ‚¢	0.02	143.656	143.619	-74	-3.7	0	0	-74
2024/08/26 05:13:48	2024/08/26 05:14:19	USDJPY	”„‚è	0.02	143.641	143.642	-2	-0.1	0	0	-2
2024/08/26 05:13:41	2024/08/26 05:14:20	USDJPY	”ƒ‚¢	0.01	143.687	143.619	-68	-6.8	0	0	-68
2024/08/26 05:14:23	2024/08/26 05:14:30	USDJPY	”ƒ‚¢	0.08	143.634	143.634	0	0.0	0	0	0
2024/08/26 05:14:21	2024/08/26 05:14:31	USDJPY	”ƒ‚¢	0.02	143.642	143.641	-2	-0.1	0	0	-2
2024/08/26 05:14:22	2024/08/26 05:14:31	USDJPY	”ƒ‚¢	0.04	143.636	143.643	28	0.7	0	0	28
2024/08/26 05:14:20	2024/08/26 05:14:31	USDJPY	”ƒ‚¢	0.16	143.643	143.641	-32	-0.2	0	0	-32
2024/08/26 05:14:47	2024/08/26 05:14:49	USDJPY	”ƒ‚¢	0.04	143.657	143.626	-124	-3.1	0	0	-124
2024/08/26 05:14:43	2024/08/26 05:14:49	USDJPY	”„‚è	0.04	143.654	143.648	24	0.6	0	0	24
2024/08/26 05:14:38	2024/08/26 05:14:50	USDJPY	”ƒ‚¢	0.02	143.674	143.624	-100	-5.0	0	0	-100
2024/08/26 05:14:38	2024/08/26 05:14:50	USDJPY	”„‚è	0.02	143.650	143.647	6	0.3	0	0	6
2024/08/26 05:14:32	2024/08/26 05:14:51	USDJPY	”„‚è	0.01	143.644	143.647	-3	-0.3	0	0	-3
2024/08/26 05:14:32	2024/08/26 05:14:51	USDJPY	”ƒ‚¢	0.01	143.666	143.624	-42	-4.2	0	0	-42
2024/08/26 05:15:37	2024/08/26 05:15:44	USDJPY	”ƒ‚¢	2.56	143.606	143.605	-256	-0.1	0	0	-256
2024/08/26 05:15:27	2024/08/26 05:15:44	USDJPY	”ƒ‚¢	1.28	143.608	143.604	-512	-0.4	0	0	-512
2024/08/26 05:15:15	2024/08/26 05:15:45	USDJPY	”ƒ‚¢	0.16	143.629	143.604	-400	-2.5	0	0	-400
2024/08/26 05:15:25	2024/08/26 05:15:45	USDJPY	”ƒ‚¢	0.64	143.613	143.604	-576	-0.9	0	0	-576
2024/08/26 05:15:20	2024/08/26 05:15:45	USDJPY	”ƒ‚¢	0.32	143.624	143.605	-608	-1.9	0	0	-608
2024/08/26 05:14:57	2024/08/26 05:15:46	USDJPY	”ƒ‚¢	0.08	143.631	143.604	-216	-2.7	0	0	-216
2024/08/26 05:14:56	2024/08/26 05:15:46	USDJPY	”ƒ‚¢	0.04	143.636	143.604	-128	-3.2	0	0	-128
2024/08/26 05:14:56	2024/08/26 05:15:46	USDJPY	”ƒ‚¢	0.02	143.637	143.605	-64	-3.2	0	0	-64
2024/08/26 05:14:51	2024/08/26 05:15:47	USDJPY	”ƒ‚¢	0.08	143.647	143.605	-336	-4.2	0	0	-336
2024/08/26 05:15:48	2024/08/26 05:16:20	USDJPY	”„‚è	0.01	143.602	143.605	-3	-0.3	0	0	-3
2024/08/26 05:17:13	2024/08/26 05:18:16	USDJPY	”ƒ‚¢	20.48	143.569	143.580	22,528	1.1	0	0	22,528
2024/08/26 05:17:01	2024/08/26 05:18:16	USDJPY	”ƒ‚¢	10.24	143.569	143.579	10,240	1.0	0	0	10,240
2024/08/26 05:16:56	2024/08/26 05:18:17	USDJPY	”ƒ‚¢	5.12	143.575	143.584	4,608	0.9	0	0	4,608
2024/08/26 05:16:37	2024/08/26 05:18:17	USDJPY	”ƒ‚¢	2.56	143.579	143.585	1,536	0.6	0	0	1,536
2024/08/26 05:16:35	2024/08/26 05:18:17	USDJPY	”ƒ‚¢	1.28	143.594	143.584	-1,280	-1.0	0	0	-1,280
2024/08/26 05:16:32	2024/08/26 05:18:18	USDJPY	”ƒ‚¢	0.32	143.594	143.589	-160	-0.5	0	0	-160
2024/08/26 05:16:33	2024/08/26 05:18:18	USDJPY	”ƒ‚¢	0.64	143.591	143.586	-320	-0.5	0	0	-320
2024/08/26 05:16:22	2024/08/26 05:18:19	USDJPY	”ƒ‚¢	0.16	143.598	143.594	-64	-0.4	0	0	-64
2024/08/26 05:15:55	2024/08/26 05:18:19	USDJPY	”ƒ‚¢	0.08	143.613	143.599	-112	-1.4	0	0	-112
2024/08/26 05:15:54	2024/08/26 05:18:19	USDJPY	”ƒ‚¢	0.04	143.613	143.597	-64	-1.6	0	0	-64
2024/08/26 05:15:52	2024/08/26 05:18:20	USDJPY	”ƒ‚¢	0.02	143.613	143.597	-32	-1.6	0	0	-32
2024/08/26 05:15:51	2024/08/26 05:18:20	USDJPY	”„‚è	0.02	143.591	143.622	-62	-3.1	0	0	-62
2024/08/26 05:15:47	2024/08/26 05:18:20	USDJPY	”ƒ‚¢	0.01	143.627	143.596	-31	-3.1	0	0	-31
2024/08/26 05:18:27	2024/08/26 05:18:32	USDJPY	”„‚è	0.08	143.596	143.596	0	0.0	0	0	0
2024/08/26 05:18:28	2024/08/26 05:18:32	USDJPY	”„‚è	0.16	143.598	143.596	32	0.2	0	0	32
2024/08/26 05:18:21	2024/08/26 05:18:33	USDJPY	”„‚è	0.02	143.596	143.598	-4	-0.2	0	0	-4
2024/08/26 05:18:21	2024/08/26 05:18:33	USDJPY	”„‚è	0.02	143.597	143.599	-4	-0.2	0	0	-4
2024/08/26 05:18:22	2024/08/26 05:18:33	USDJPY	”„‚è	0.04	143.597	143.599	-8	-0.2	0	0	-8
2024/08/26 05:18:34	2024/08/26 05:18:47	USDJPY	”ƒ‚¢	0.01	143.599	143.598	-1	-0.1	0	0	-1
2024/08/26 05:18:40	2024/08/26 05:18:50	USDJPY	”ƒ‚¢	0.08	143.595	143.595	0	0.0	0	0	0
2024/08/26 05:18:44	2024/08/26 05:18:50	USDJPY	”„‚è	0.02	143.590	143.618	-56	-2.8	0	0	-56
2024/08/26 05:18:38	2024/08/26 05:18:51	USDJPY	”ƒ‚¢	0.04	143.594	143.595	4	0.1	0	0	4
2024/08/26 05:18:34	2024/08/26 05:18:51	USDJPY	”„‚è	0.01	143.574	143.617	-43	-4.3	0	0	-43
2024/08/26 05:18:37	2024/08/26 05:18:51	USDJPY	”ƒ‚¢	0.02	143.595	143.590	-10	-0.5	0	0	-10
2024/08/26 05:19:13	2024/08/26 05:19:19	USDJPY	”„‚è	0.16	143.601	143.601	0	0.0	0	0	0
2024/08/26 05:19:08	2024/08/26 05:19:19	USDJPY	”„‚è	0.08	143.596	143.600	-32	-0.4	0	0	-32
2024/08/26 05:18:59	2024/08/26 05:19:19	USDJPY	”„‚è	0.04	143.597	143.600	-12	-0.3	0	0	-12
2024/08/26 05:18:56	2024/08/26 05:19:20	USDJPY	”„‚è	0.02	143.591	143.598	-14	-0.7	0	0	-14
2024/08/26 05:18:53	2024/08/26 05:19:20	USDJPY	”„‚è	0.01	143.588	143.597	-9	-0.9	0	0	-9
2024/08/26 05:18:52	2024/08/26 05:19:21	USDJPY	”ƒ‚¢	0.01	143.616	143.576	-40	-4.0	0	0	-40
2024/08/26 05:19:24	2024/08/26 05:21:19	USDJPY	”ƒ‚¢	0.08	143.594	143.602	64	0.8	0	0	64
2024/08/26 05:19:21	2024/08/26 05:21:20	USDJPY	”ƒ‚¢	0.02	143.598	143.600	4	0.2	0	0	4
2024/08/26 05:19:23	2024/08/26 05:21:20	USDJPY	”ƒ‚¢	0.04	143.596	143.600	16	0.4	0	0	16
2024/08/26 05:19:22	2024/08/26 05:21:20	USDJPY	”ƒ‚¢	0.02	143.597	143.600	6	0.3	0	0	6
2024/08/26 05:21:49	2024/08/26 05:21:58	USDJPY	”ƒ‚¢	0.02	143.622	143.592	-60	-3.0	0	0	-60
2024/08/26 05:21:50	2024/08/26 05:21:58	USDJPY	”ƒ‚¢	0.04	143.618	143.590	-112	-2.8	0	0	-112
2024/08/26 05:21:26	2024/08/26 05:21:59	USDJPY	”„‚è	0.04	143.609	143.614	-20	-0.5	0	0	-20
2024/08/26 05:21:28	2024/08/26 05:21:59	USDJPY	”„‚è	0.08	143.611	143.614	-24	-0.3	0	0	-24
2024/08/26 05:21:30	2024/08/26 05:21:59	USDJPY	”„‚è	0.16	143.616	143.614	32	0.2	0	0	32
2024/08/26 05:21:26	2024/08/26 05:22:00	USDJPY	”„‚è	0.02	143.608	143.615	-14	-0.7	0	0	-14
2024/08/26 05:21:21	2024/08/26 05:22:00	USDJPY	”ƒ‚¢	0.01	143.626	143.595	-31	-3.1	0	0	-31
2024/08/26 05:21:21	2024/08/26 05:22:00	USDJPY	”„‚è	0.01	143.604	143.621	-17	-1.7	0	0	-17
2024/08/26 05:22:01	2024/08/26 05:22:30	USDJPY	”„‚è	0.01	143.596	143.595	1	0.1	0	0	1
2024/08/26 05:22:43	2024/08/26 05:23:15	USDJPY	”ƒ‚¢	5.12	143.581	143.594	6,656	1.3	0	0	6,656
2024/08/26 05:22:39	2024/08/26 05:23:15	USDJPY	”ƒ‚¢	2.56	143.581	143.594	3,328	1.3	0	0	3,328
2024/08/26 05:22:37	2024/08/26 05:23:16	USDJPY	”ƒ‚¢	1.28	143.583	143.594	1,408	1.1	0	0	1,408
2024/08/26 05:22:33	2024/08/26 05:23:16	USDJPY	”ƒ‚¢	0.64	143.590	143.594	256	0.4	0	0	256
2024/08/26 05:22:32	2024/08/26 05:23:16	USDJPY	”ƒ‚¢	0.32	143.601	143.586	-480	-1.5	0	0	-480
2024/08/26 05:22:17	2024/08/26 05:23:17	USDJPY	”ƒ‚¢	0.08	143.616	143.586	-240	-3.0	0	0	-240
2024/08/26 05:22:25	2024/08/26 05:23:17	USDJPY	”ƒ‚¢	0.16	143.601	143.586	-240	-1.5	0	0	-240
2024/08/26 05:22:15	2024/08/26 05:23:18	USDJPY	”ƒ‚¢	0.04	143.617	143.586	-124	-3.1	0	0	-124
2024/08/26 05:22:06	2024/08/26 05:23:18	USDJPY	”ƒ‚¢	0.02	143.618	143.586	-64	-3.2	0	0	-64
2024/08/26 05:22:01	2024/08/26 05:23:18	USDJPY	”ƒ‚¢	0.01	143.621	143.586	-35	-3.5	0	0	-35
2024/08/26 05:23:19	2024/08/26 05:23:31	USDJPY	”ƒ‚¢	0.01	143.609	143.609	0	0.0	0	0	0
2024/08/26 05:23:48	2024/08/26 05:54:08	USDJPY	”„‚è	20.48	143.640	143.876	-483,328	-23.6	0	0	-483,328
2024/08/26 05:23:46	2024/08/26 05:54:20	USDJPY	”„‚è	10.24	143.623	143.918	-302,080	-29.5	0	0	-302,080
2024/08/26 05:23:45	2024/08/26 05:54:20	USDJPY	”„‚è	5.12	143.618	143.918	-153,600	-30.0	0	0	-153,600
2024/08/26 05:23:45	2024/08/26 05:55:50	USDJPY	”„‚è	2.56	143.618	143.947	-84,224	-32.9	0	0	-84,224
2024/08/26 05:23:39	2024/08/26 05:57:51	USDJPY	”„‚è	1.28	143.618	143.975	-45,696	-35.7	0	0	-45,696
2024/08/26 05:23:35	2024/08/26 05:58:07	USDJPY	”„‚è	0.64	143.614	144.003	-24,896	-38.9	0	0	-24,896
2024/08/26 05:23:31	2024/08/26 06:33:12	USDJPY	”„‚è	0.32	143.607	144.031	-13,568	-42.4	0	0	-13,568
2024/08/26 05:23:29	2024/08/26 06:41:19	USDJPY	”„‚è	0.16	143.598	144.061	-7,408	-46.3	0	0	-7,408
2024/08/26 05:23:27	2024/08/26 06:41:21	USDJPY	”„‚è	0.08	143.596	144.091	-3,960	-49.5	0	0	-3,960
2024/08/26 07:10:27	2024/08/26 07:11:07	USDJPY	”„‚è	0.08	143.818	143.817	8	0.1	0	0	8
2024/08/26 05:23:22	2024/08/26 07:11:08	USDJPY	”„‚è	0.02	143.594	143.817	-446	-22.3	0	0	-446
2024/08/26 05:23:19	2024/08/26 07:11:08	USDJPY	”„‚è	0.01	143.587	143.815	-228	-22.8	0	0	-228
2024/08/26 05:23:24	2024/08/26 07:11:08	USDJPY	”„‚è	0.04	143.595	143.816	-884	-22.1	0	0	-884
2024/08/26 07:11:10	2024/08/26 07:11:36	USDJPY	”ƒ‚¢	0.01	143.813	143.813	0	0.0	0	0	0
2024/08/26 07:23:57	2024/08/26 07:24:45	USDJPY	”ƒ‚¢	0.08	143.806	143.775	-248	-3.1	0	0	-248
2024/08/26 07:23:43	2024/08/26 07:24:45	USDJPY	”ƒ‚¢	0.04	143.807	143.775	-128	-3.2	0	0	-128
2024/08/26 07:23:42	2024/08/26 07:24:45	USDJPY	”ƒ‚¢	0.02	143.809	143.774	-70	-3.5	0	0	-70
2024/08/26 07:11:16	2024/08/26 07:24:46	USDJPY	”„‚è	0.08	143.800	143.796	32	0.4	0	0	32
2024/08/26 07:11:14	2024/08/26 07:24:46	USDJPY	”„‚è	0.04	143.796	143.796	0	0.0	0	0	0
2024/08/26 07:11:18	2024/08/26 07:24:46	USDJPY	”ƒ‚¢	0.02	143.808	143.774	-68	-3.4	0	0	-68
2024/08/26 07:11:13	2024/08/26 07:24:47	USDJPY	”„‚è	0.02	143.793	143.796	-6	-0.3	0	0	-6
2024/08/26 07:11:10	2024/08/26 07:24:47	USDJPY	”„‚è	0.01	143.790	143.796	-6	-0.6	0	0	-6
2024/08/26 07:24:48	2024/08/26 07:25:40	USDJPY	”„‚è	0.01	143.773	143.773	0	0.0	0	0	0
2024/08/26 07:24:59	2024/08/26 07:26:10	USDJPY	”ƒ‚¢	0.04	143.776	143.783	28	0.7	0	0	28
2024/08/26 07:26:06	2024/08/26 07:26:10	USDJPY	”„‚è	0.02	143.773	143.806	-66	-3.3	0	0	-66
2024/08/26 07:24:54	2024/08/26 07:26:10	USDJPY	”ƒ‚¢	0.02	143.787	143.783	-8	-0.4	0	0	-8
2024/08/26 07:24:47	2024/08/26 07:26:11	USDJPY	”ƒ‚¢	0.01	143.796	143.780	-16	-1.6	0	0	-16
2024/08/26 07:24:51	2024/08/26 07:26:11	USDJPY	”„‚è	0.02	143.774	143.805	-62	-3.1	0	0	-62
2024/08/26 07:26:11	2024/08/26 07:33:26	USDJPY	”„‚è	0.04	143.780	143.927	-588	-14.7	0	0	-588
2024/08/26 07:26:14	2024/08/26 07:35:25	USDJPY	”„‚è	0.04	143.782	143.922	-560	-14.0	0	0	-560
2024/08/26 07:26:12	2024/08/26 07:35:26	USDJPY	”„‚è	0.02	143.781	143.920	-278	-13.9	0	0	-278

’�•¶‘��”: 1396 (�Ÿ283 •‰1046 •ª67)           Šl“¾Pips: -3078.1           Šl“¾‘¹‰v: \-4,999,688           ‘¹‰v�‡Œv: \-4,999,688 �iŽè�”—¿�EƒXƒ�ƒbƒvŠÜ‚Þ�j

ŠJŽnŽc�‚: \5,000,000           “ü‹à�‡Œv: \0           �o‹à�‡Œv: \0           �I—¹Žc�‚: \312           Ž‘ŽY‘�Œ¸—¦: -99.99%           ‘�ƒ�ƒbƒg�”: 3596.80

•½‹Ï—˜‰v: 0.7pips           •½‹Ï‘¹Ž¸: -3.1pips           �Ÿ—¦: 20.27%           PF: 0.12           RRƒŒƒVƒI: 0.23           �Å‘åDD: -3031.1pips (-101.41%)