GHOST-EA - ƒgƒŒ[ƒh—š—ð•ªÍ
| –ñ’è“úŽž |
ŒˆÏ“úŽž |
’ʉ݃yƒA |
”„”ƒ |
”—Ê |
–ñ’艿Ši |
ŒˆÏ‰¿Ši |
‘¹‰v (JPY) |
Pips |
Žè”—¿ |
ƒXƒƒbƒv |
‘¹‰v‡Œv |
| 2024/09/02 02:10:14 |
2024/09/02 02:10:14 |
- |
“ü‹à |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
270,155 |
| 2024/09/02 02:10:14 |
2024/09/02 02:10:14 |
- |
“ü‹à |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
9,845 |
| 2024/09/02 02:10:14 |
2024/09/02 02:10:14 |
- |
ƒNƒŒƒWƒbƒg |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
56,000 |
| 2024/09/02 02:15:08 |
2024/09/02 02:15:08 |
- |
o‹à |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
-30,000 |
| 2024/09/02 02:15:08 |
2024/09/02 02:15:08 |
- |
ƒNƒŒƒWƒbƒg |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
-6,000 |
| 2024/09/02 06:08:01 |
2024/09/02 06:25:25 |
GOLD |
”ƒ‚¢ |
0.01 |
2492.08 |
2493.19 |
162 |
11.1 |
0 |
0 |
162 |
| 2024/09/02 08:11:30 |
2024/09/02 08:17:44 |
GOLD |
”ƒ‚¢ |
0.02 |
2496.16 |
2497.24 |
316 |
10.8 |
0 |
0 |
316 |
| 2024/09/02 07:49:03 |
2024/09/02 08:17:45 |
GOLD |
”ƒ‚¢ |
0.01 |
2497.64 |
2497.34 |
-44 |
-3.0 |
0 |
0 |
-44 |
| 2024/09/02 07:31:00 |
2024/09/02 08:26:32 |
GOLD |
”„‚è |
0.01 |
2496.70 |
2497.16 |
-67 |
-4.6 |
0 |
0 |
-67 |
| 2024/09/02 08:20:14 |
2024/09/02 08:26:32 |
GOLD |
”„‚è |
0.02 |
2498.17 |
2497.17 |
292 |
10.0 |
0 |
0 |
292 |
| 2024/09/02 08:41:02 |
2024/09/02 09:01:58 |
GOLD |
”ƒ‚¢ |
0.02 |
2496.51 |
2497.65 |
333 |
11.4 |
0 |
0 |
333 |
| 2024/09/02 08:26:00 |
2024/09/02 09:01:59 |
GOLD |
”ƒ‚¢ |
0.01 |
2498.16 |
2497.78 |
-56 |
-3.8 |
0 |
0 |
-56 |
| 2024/09/02 09:04:00 |
2024/09/02 09:12:09 |
GOLD |
”ƒ‚¢ |
0.01 |
2497.93 |
2499.01 |
158 |
10.8 |
0 |
0 |
158 |
| 2024/09/02 09:01:59 |
2024/09/02 09:34:38 |
GOLD |
”„‚è |
0.02 |
2497.77 |
2497.78 |
-3 |
-0.1 |
0 |
0 |
-3 |
| 2024/09/02 09:26:59 |
2024/09/02 09:34:38 |
GOLD |
”„‚è |
0.03 |
2499.48 |
2497.84 |
719 |
16.4 |
0 |
0 |
719 |
| 2024/09/02 08:39:00 |
2024/09/02 09:34:39 |
GOLD |
”„‚è |
0.01 |
2496.28 |
2497.77 |
-218 |
-14.9 |
0 |
0 |
-218 |
| 2024/09/02 09:50:00 |
2024/09/02 09:53:15 |
GOLD |
”„‚è |
0.01 |
2499.19 |
2498.26 |
136 |
9.3 |
0 |
0 |
136 |
| 2024/09/02 10:46:02 |
2024/09/02 10:48:41 |
GOLD |
”ƒ‚¢ |
0.02 |
2497.10 |
2498.36 |
369 |
12.6 |
0 |
0 |
369 |
| 2024/09/02 10:31:01 |
2024/09/02 10:48:42 |
GOLD |
”ƒ‚¢ |
0.01 |
2499.23 |
2498.35 |
-129 |
-8.8 |
0 |
0 |
-129 |
| 2024/09/02 11:03:00 |
2024/09/02 11:04:04 |
GOLD |
”ƒ‚¢ |
0.01 |
2499.60 |
2500.71 |
163 |
11.1 |
0 |
0 |
163 |
| 2024/09/02 10:52:00 |
2024/09/02 11:17:44 |
GOLD |
”„‚è |
0.01 |
2497.89 |
2498.39 |
-73 |
-5.0 |
0 |
0 |
-73 |
| 2024/09/02 11:07:15 |
2024/09/02 11:17:44 |
GOLD |
”„‚è |
0.02 |
2499.44 |
2498.40 |
305 |
10.4 |
0 |
0 |
305 |
| 2024/09/02 11:39:00 |
2024/09/02 11:41:11 |
GOLD |
”ƒ‚¢ |
0.01 |
2502.61 |
2503.60 |
145 |
9.9 |
0 |
0 |
145 |
| 2024/09/02 11:50:02 |
2024/09/02 12:11:50 |
GOLD |
”„‚è |
0.02 |
2505.23 |
2502.84 |
701 |
23.9 |
0 |
0 |
701 |
| 2024/09/02 11:35:00 |
2024/09/02 12:11:51 |
GOLD |
”„‚è |
0.01 |
2500.32 |
2502.93 |
-383 |
-26.1 |
0 |
0 |
-383 |
| 2024/09/02 12:17:00 |
2024/09/02 12:29:56 |
GOLD |
”„‚è |
0.01 |
2502.35 |
2501.34 |
148 |
10.1 |
0 |
0 |
148 |
| 2024/09/02 13:44:00 |
2024/09/02 13:47:11 |
GOLD |
”„‚è |
0.01 |
2500.57 |
2499.52 |
154 |
10.5 |
0 |
0 |
154 |
| 2024/09/02 14:08:36 |
2024/09/02 14:21:47 |
GOLD |
”ƒ‚¢ |
0.03 |
2498.07 |
2499.76 |
744 |
16.9 |
0 |
0 |
744 |
| 2024/09/02 13:18:00 |
2024/09/02 14:21:48 |
GOLD |
”ƒ‚¢ |
0.01 |
2501.39 |
2499.76 |
-239 |
-16.3 |
0 |
0 |
-239 |
| 2024/09/02 13:47:04 |
2024/09/02 14:21:48 |
GOLD |
”ƒ‚¢ |
0.02 |
2499.83 |
2499.76 |
-21 |
-0.7 |
0 |
0 |
-21 |
| 2024/09/02 14:31:00 |
2024/09/02 15:07:38 |
GOLD |
”ƒ‚¢ |
0.01 |
2499.13 |
2500.10 |
143 |
9.7 |
0 |
0 |
143 |
| 2024/09/02 16:04:00 |
2024/09/02 16:10:42 |
GOLD |
”„‚è |
0.01 |
2500.51 |
2499.57 |
138 |
9.4 |
0 |
0 |
138 |
| 2024/09/02 17:04:00 |
2024/09/02 17:15:17 |
GOLD |
”„‚è |
0.01 |
2499.22 |
2498.19 |
151 |
10.3 |
0 |
0 |
151 |
| 2024/09/02 17:00:31 |
2024/09/02 17:24:47 |
GOLD |
”ƒ‚¢ |
0.02 |
2499.72 |
2499.69 |
-9 |
-0.3 |
0 |
0 |
-9 |
| 2024/09/02 17:16:17 |
2024/09/02 17:24:47 |
GOLD |
”ƒ‚¢ |
0.03 |
2498.07 |
2499.63 |
688 |
15.6 |
0 |
0 |
688 |
| 2024/09/02 16:42:00 |
2024/09/02 17:24:48 |
GOLD |
”ƒ‚¢ |
0.01 |
2501.22 |
2499.69 |
-225 |
-15.3 |
0 |
0 |
-225 |
| 2024/09/02 17:35:00 |
2024/09/02 17:46:01 |
GOLD |
”ƒ‚¢ |
0.01 |
2500.74 |
2501.77 |
151 |
10.3 |
0 |
0 |
151 |
| 2024/09/02 18:19:01 |
2024/09/02 19:52:55 |
GOLD |
”„‚è |
0.01 |
2500.44 |
2499.42 |
150 |
10.2 |
0 |
0 |
150 |
| 2024/09/02 18:42:00 |
2024/09/02 20:10:05 |
GOLD |
”ƒ‚¢ |
0.01 |
2501.66 |
2501.05 |
-90 |
-6.1 |
0 |
0 |
-90 |
| 2024/09/02 19:51:21 |
2024/09/02 20:10:05 |
GOLD |
”ƒ‚¢ |
0.02 |
2500.14 |
2501.03 |
261 |
8.9 |
0 |
0 |
261 |
| 2024/09/02 20:08:08 |
2024/09/02 20:55:57 |
GOLD |
”„‚è |
0.02 |
2500.46 |
2499.13 |
391 |
13.3 |
0 |
0 |
391 |
| 2024/09/02 19:53:00 |
2024/09/02 20:55:58 |
GOLD |
”„‚è |
0.01 |
2498.68 |
2499.13 |
-66 |
-4.5 |
0 |
0 |
-66 |
| 2024/09/03 01:10:40 |
2024/09/03 02:52:22 |
GOLD |
”„‚è |
0.01 |
2498.45 |
2497.40 |
154 |
10.5 |
0 |
0 |
154 |
| 2024/09/03 02:55:01 |
2024/09/03 03:31:10 |
GOLD |
”„‚è |
0.01 |
2497.28 |
2496.23 |
154 |
10.5 |
0 |
0 |
154 |
| 2024/09/03 04:26:34 |
2024/09/03 05:09:58 |
GOLD |
”ƒ‚¢ |
0.08 |
2490.93 |
2494.73 |
4,459 |
38.0 |
0 |
0 |
4,459 |
| 2024/09/03 03:48:16 |
2024/09/03 05:09:59 |
GOLD |
”ƒ‚¢ |
0.04 |
2495.33 |
2494.78 |
-323 |
-5.5 |
0 |
0 |
-323 |
| 2024/09/03 04:11:33 |
2024/09/03 05:09:59 |
GOLD |
”ƒ‚¢ |
0.06 |
2493.34 |
2494.75 |
1,241 |
14.1 |
0 |
0 |
1,241 |
| 2024/09/03 02:56:26 |
2024/09/03 05:10:00 |
GOLD |
”ƒ‚¢ |
0.03 |
2497.24 |
2494.79 |
-1,078 |
-24.5 |
0 |
0 |
-1,078 |
| 2024/09/03 01:07:37 |
2024/09/03 05:10:00 |
GOLD |
”ƒ‚¢ |
0.02 |
2498.96 |
2494.81 |
-1,217 |
-41.5 |
0 |
0 |
-1,217 |
| 2024/09/02 20:17:19 |
2024/09/03 05:10:01 |
GOLD |
”ƒ‚¢ |
0.01 |
2500.60 |
2494.82 |
-848 |
-57.8 |
0 |
-75 |
-923 |
| 2024/09/03 05:39:02 |
2024/09/03 06:41:54 |
GOLD |
”„‚è |
0.01 |
2494.65 |
2493.61 |
152 |
10.4 |
0 |
0 |
152 |
| 2024/09/03 06:05:55 |
2024/09/03 07:28:03 |
GOLD |
”ƒ‚¢ |
0.02 |
2494.97 |
2496.12 |
337 |
11.5 |
0 |
0 |
337 |
| 2024/09/03 05:48:00 |
2024/09/03 07:28:04 |
GOLD |
”ƒ‚¢ |
0.01 |
2496.49 |
2496.10 |
-57 |
-3.9 |
0 |
0 |
-57 |
| 2024/09/03 07:58:00 |
2024/09/03 08:08:19 |
GOLD |
”„‚è |
0.01 |
2495.86 |
2494.76 |
161 |
11.0 |
0 |
0 |
161 |
| 2024/09/03 08:44:00 |
2024/09/03 08:47:21 |
GOLD |
”„‚è |
0.01 |
2494.15 |
2493.10 |
154 |
10.5 |
0 |
0 |
154 |
| 2024/09/03 08:37:01 |
2024/09/03 09:06:58 |
GOLD |
”ƒ‚¢ |
0.01 |
2494.78 |
2494.46 |
-47 |
-3.2 |
0 |
0 |
-47 |
| 2024/09/03 09:03:11 |
2024/09/03 09:06:58 |
GOLD |
”ƒ‚¢ |
0.02 |
2493.34 |
2494.46 |
328 |
11.2 |
0 |
0 |
328 |
| 2024/09/03 09:09:00 |
2024/09/03 09:20:04 |
GOLD |
”ƒ‚¢ |
0.01 |
2495.57 |
2496.67 |
161 |
11.0 |
0 |
0 |
161 |
| 2024/09/03 09:11:00 |
2024/09/03 09:32:33 |
GOLD |
”„‚è |
0.01 |
2494.49 |
2495.24 |
-110 |
-7.5 |
0 |
0 |
-110 |
| 2024/09/03 09:26:01 |
2024/09/03 09:32:33 |
GOLD |
”„‚è |
0.02 |
2496.39 |
2495.28 |
325 |
11.1 |
0 |
0 |
325 |
| 2024/09/03 11:04:00 |
2024/09/03 11:18:06 |
GOLD |
”ƒ‚¢ |
0.01 |
2502.45 |
2503.47 |
149 |
10.2 |
0 |
0 |
149 |
| 2024/09/03 11:47:54 |
2024/09/03 12:17:34 |
GOLD |
”„‚è |
0.04 |
2505.54 |
2503.23 |
1,347 |
23.1 |
0 |
0 |
1,347 |
| 2024/09/03 11:27:24 |
2024/09/03 12:17:34 |
GOLD |
”„‚è |
0.03 |
2503.70 |
2503.21 |
214 |
4.9 |
0 |
0 |
214 |
| 2024/09/03 11:12:20 |
2024/09/03 12:17:35 |
GOLD |
”„‚è |
0.02 |
2501.95 |
2503.21 |
-367 |
-12.6 |
0 |
0 |
-367 |
| 2024/09/03 10:56:00 |
2024/09/03 12:17:35 |
GOLD |
”„‚è |
0.01 |
2500.45 |
2503.21 |
-402 |
-27.6 |
0 |
0 |
-402 |
| 2024/09/03 12:53:02 |
2024/09/03 13:00:06 |
GOLD |
”„‚è |
0.01 |
2502.01 |
2501.12 |
130 |
8.9 |
0 |
0 |
130 |
| 2024/09/03 13:30:14 |
2024/09/03 14:07:15 |
GOLD |
”ƒ‚¢ |
0.04 |
2495.75 |
2499.47 |
2,172 |
37.2 |
0 |
0 |
2,172 |
| 2024/09/03 13:15:13 |
2024/09/03 14:07:15 |
GOLD |
”ƒ‚¢ |
0.03 |
2499.76 |
2499.46 |
-131 |
-3.0 |
0 |
0 |
-131 |
| 2024/09/03 12:59:05 |
2024/09/03 14:07:16 |
GOLD |
”ƒ‚¢ |
0.02 |
2501.48 |
2499.38 |
-613 |
-21.0 |
0 |
0 |
-613 |
| 2024/09/03 12:44:03 |
2024/09/03 14:07:17 |
GOLD |
”ƒ‚¢ |
0.01 |
2503.86 |
2499.39 |
-652 |
-44.7 |
0 |
0 |
-652 |
| 2024/09/03 14:35:00 |
2024/09/03 14:40:35 |
GOLD |
”„‚è |
0.01 |
2495.74 |
2494.72 |
149 |
10.2 |
0 |
0 |
149 |
| 2024/09/03 15:31:01 |
2024/09/03 15:36:55 |
GOLD |
”ƒ‚¢ |
0.02 |
2493.96 |
2495.54 |
462 |
15.8 |
0 |
0 |
462 |
| 2024/09/03 15:16:00 |
2024/09/03 15:36:56 |
GOLD |
”ƒ‚¢ |
0.01 |
2497.09 |
2495.45 |
-240 |
-16.4 |
0 |
0 |
-240 |
| 2024/09/03 15:44:00 |
2024/09/03 15:45:02 |
GOLD |
”„‚è |
0.01 |
2495.86 |
2494.84 |
149 |
10.2 |
0 |
0 |
149 |
| 2024/09/03 15:54:00 |
2024/09/03 16:05:49 |
GOLD |
”ƒ‚¢ |
0.01 |
2494.94 |
2496.14 |
175 |
12.0 |
0 |
0 |
175 |
| 2024/09/03 16:05:00 |
2024/09/03 16:13:20 |
GOLD |
”„‚è |
0.01 |
2493.87 |
2493.00 |
127 |
8.7 |
0 |
0 |
127 |
| 2024/09/03 17:18:42 |
2024/09/03 17:39:45 |
GOLD |
”ƒ‚¢ |
0.06 |
2476.23 |
2482.90 |
5,815 |
66.7 |
0 |
0 |
5,815 |
| 2024/09/03 16:51:03 |
2024/09/03 17:39:45 |
GOLD |
”ƒ‚¢ |
0.04 |
2478.26 |
2482.90 |
2,697 |
46.4 |
0 |
0 |
2,697 |
| 2024/09/03 16:36:02 |
2024/09/03 17:39:46 |
GOLD |
”ƒ‚¢ |
0.03 |
2488.42 |
2482.89 |
-2,411 |
-55.3 |
0 |
0 |
-2,411 |
| 2024/09/03 16:21:01 |
2024/09/03 17:39:46 |
GOLD |
”ƒ‚¢ |
0.02 |
2492.22 |
2482.92 |
-2,703 |
-93.0 |
0 |
0 |
-2,703 |
| 2024/09/03 16:06:00 |
2024/09/03 17:39:47 |
GOLD |
”ƒ‚¢ |
0.01 |
2496.56 |
2482.92 |
-1,982 |
-136.4 |
0 |
0 |
-1,982 |
| 2024/09/03 17:44:01 |
2024/09/03 17:47:37 |
GOLD |
”„‚è |
0.02 |
2480.89 |
2478.72 |
631 |
21.7 |
0 |
0 |
631 |
| 2024/09/03 17:29:00 |
2024/09/03 17:47:38 |
GOLD |
”„‚è |
0.01 |
2476.38 |
2478.75 |
-345 |
-23.7 |
0 |
0 |
-345 |
| 2024/09/03 17:47:00 |
2024/09/03 18:07:39 |
GOLD |
”ƒ‚¢ |
0.01 |
2479.82 |
2479.33 |
-71 |
-4.9 |
0 |
0 |
-71 |
| 2024/09/03 18:03:41 |
2024/09/03 18:07:39 |
GOLD |
”ƒ‚¢ |
0.02 |
2478.23 |
2479.33 |
320 |
11.0 |
0 |
0 |
320 |
| 2024/09/03 18:20:00 |
2024/09/03 18:21:45 |
GOLD |
”ƒ‚¢ |
0.01 |
2479.52 |
2480.61 |
159 |
10.9 |
0 |
0 |
159 |
| 2024/09/03 19:11:07 |
2024/09/03 19:48:09 |
GOLD |
”„‚è |
0.06 |
2488.22 |
2484.46 |
3,290 |
37.6 |
0 |
0 |
3,290 |
| 2024/09/03 18:49:46 |
2024/09/03 19:48:09 |
GOLD |
”„‚è |
0.04 |
2486.19 |
2484.44 |
1,021 |
17.5 |
0 |
0 |
1,021 |
| 2024/09/03 18:34:45 |
2024/09/03 19:48:10 |
GOLD |
”„‚è |
0.03 |
2483.36 |
2484.44 |
-473 |
-10.8 |
0 |
0 |
-473 |
| 2024/09/03 18:19:44 |
2024/09/03 19:48:10 |
GOLD |
”„‚è |
0.02 |
2479.23 |
2484.64 |
-1,578 |
-54.1 |
0 |
0 |
-1,578 |
| 2024/09/03 18:04:00 |
2024/09/03 19:48:11 |
GOLD |
”„‚è |
0.01 |
2477.73 |
2484.64 |
-1,008 |
-69.1 |
0 |
0 |
-1,008 |
| 2024/09/03 20:10:00 |
2024/09/03 20:19:11 |
GOLD |
”ƒ‚¢ |
0.01 |
2487.49 |
2488.51 |
149 |
10.2 |
0 |
0 |
149 |
| 2024/09/03 21:02:02 |
2024/09/03 21:31:18 |
GOLD |
”„‚è |
0.01 |
2488.11 |
2488.58 |
-69 |
-4.7 |
0 |
0 |
-69 |
| 2024/09/03 21:21:27 |
2024/09/03 21:31:18 |
GOLD |
”„‚è |
0.02 |
2489.60 |
2488.60 |
292 |
10.0 |
0 |
0 |
292 |
| 2024/09/03 21:34:01 |
2024/09/03 22:01:07 |
GOLD |
”ƒ‚¢ |
0.01 |
2488.39 |
2489.45 |
155 |
10.6 |
0 |
0 |
155 |
| 2024/09/03 22:03:00 |
2024/09/03 22:07:06 |
GOLD |
”ƒ‚¢ |
0.01 |
2489.87 |
2490.91 |
152 |
10.4 |
0 |
0 |
152 |
| 2024/09/03 23:35:00 |
2024/09/04 03:04:41 |
GOLD |
”ƒ‚¢ |
0.01 |
2493.22 |
2494.88 |
241 |
16.6 |
0 |
-74 |
167 |
| 2024/09/04 03:32:01 |
2024/09/04 03:48:01 |
GOLD |
”ƒ‚¢ |
0.01 |
2493.19 |
2494.20 |
147 |
10.1 |
0 |
0 |
147 |
| 2024/09/04 04:30:00 |
2024/09/04 05:02:13 |
GOLD |
”ƒ‚¢ |
0.01 |
2494.06 |
2493.61 |
-65 |
-4.5 |
0 |
0 |
-65 |
| 2024/09/04 04:51:09 |
2024/09/04 05:02:13 |
GOLD |
”ƒ‚¢ |
0.02 |
2492.51 |
2493.62 |
323 |
11.1 |
0 |
0 |
323 |
| 2024/09/04 05:14:00 |
2024/09/04 05:32:39 |
GOLD |
”ƒ‚¢ |
0.01 |
2493.82 |
2494.80 |
142 |
9.8 |
0 |
0 |
142 |
| 2024/09/04 06:35:09 |
2024/09/04 06:58:22 |
GOLD |
”ƒ‚¢ |
0.02 |
2494.21 |
2495.29 |
314 |
10.8 |
0 |
0 |
314 |
| 2024/09/04 06:19:00 |
2024/09/04 06:58:23 |
GOLD |
”ƒ‚¢ |
0.01 |
2495.71 |
2495.29 |
-61 |
-4.2 |
0 |
0 |
-61 |
| 2024/09/04 06:58:24 |
2024/09/04 07:45:49 |
GOLD |
”ƒ‚¢ |
0.01 |
2495.65 |
2496.66 |
147 |
10.1 |
0 |
0 |
147 |
| 2024/09/04 07:46:00 |
2024/09/04 08:34:13 |
GOLD |
”ƒ‚¢ |
0.01 |
2496.96 |
2496.44 |
-75 |
-5.2 |
0 |
0 |
-75 |
| 2024/09/04 08:10:35 |
2024/09/04 08:34:13 |
GOLD |
”ƒ‚¢ |
0.02 |
2495.44 |
2496.44 |
290 |
10.0 |
0 |
0 |
290 |
| 2024/09/04 05:33:10 |
2024/09/04 09:01:35 |
GOLD |
”„‚è |
0.06 |
2495.79 |
2492.93 |
2,492 |
28.6 |
0 |
0 |
2,492 |
| 2024/09/03 22:16:25 |
2024/09/04 09:01:36 |
GOLD |
”„‚è |
0.03 |
2491.59 |
2492.91 |
-575 |
-13.2 |
0 |
86 |
-489 |
| 2024/09/03 22:31:27 |
2024/09/04 09:01:36 |
GOLD |
”„‚è |
0.04 |
2493.89 |
2492.91 |
569 |
9.8 |
0 |
114 |
683 |
| 2024/09/03 21:43:00 |
2024/09/04 09:01:37 |
GOLD |
”„‚è |
0.01 |
2488.33 |
2492.92 |
-667 |
-45.9 |
0 |
29 |
-638 |
| 2024/09/03 22:01:20 |
2024/09/04 09:01:37 |
GOLD |
”„‚è |
0.02 |
2489.85 |
2492.92 |
-892 |
-30.7 |
0 |
57 |
-835 |
| 2024/09/04 10:30:00 |
2024/09/04 10:59:56 |
GOLD |
”„‚è |
0.01 |
2483.65 |
2482.31 |
194 |
13.4 |
0 |
0 |
194 |
| 2024/09/04 11:54:21 |
2024/09/04 12:52:00 |
GOLD |
”ƒ‚¢ |
0.22 |
2475.26 |
2481.56 |
20,114 |
63.0 |
0 |
0 |
20,114 |
| 2024/09/04 11:20:42 |
2024/09/04 12:52:01 |
GOLD |
”ƒ‚¢ |
0.13 |
2480.22 |
2481.56 |
2,528 |
13.4 |
0 |
0 |
2,528 |
| 2024/09/04 11:36:21 |
2024/09/04 12:52:01 |
GOLD |
”ƒ‚¢ |
0.16 |
2477.61 |
2481.50 |
9,033 |
38.9 |
0 |
0 |
9,033 |
| 2024/09/04 09:57:53 |
2024/09/04 12:52:02 |
GOLD |
”ƒ‚¢ |
0.08 |
2484.44 |
2481.61 |
-3,286 |
-28.3 |
0 |
0 |
-3,286 |
| 2024/09/04 10:59:58 |
2024/09/04 12:52:02 |
GOLD |
”ƒ‚¢ |
0.10 |
2482.34 |
2481.61 |
-1,059 |
-7.3 |
0 |
0 |
-1,059 |
| 2024/09/04 09:42:52 |
2024/09/04 12:52:03 |
GOLD |
”ƒ‚¢ |
0.06 |
2487.94 |
2481.62 |
-5,503 |
-63.2 |
0 |
0 |
-5,503 |
| 2024/09/04 09:11:15 |
2024/09/04 12:52:04 |
GOLD |
”ƒ‚¢ |
0.03 |
2492.27 |
2481.71 |
-4,597 |
-105.6 |
0 |
0 |
-4,597 |
| 2024/09/04 09:27:51 |
2024/09/04 12:52:04 |
GOLD |
”ƒ‚¢ |
0.04 |
2490.28 |
2481.71 |
-4,975 |
-85.7 |
0 |
0 |
-4,975 |
| 2024/09/04 08:56:14 |
2024/09/04 12:52:05 |
GOLD |
”ƒ‚¢ |
0.02 |
2494.10 |
2481.72 |
-3,593 |
-123.8 |
0 |
0 |
-3,593 |
| 2024/09/04 08:39:00 |
2024/09/04 12:52:05 |
GOLD |
”ƒ‚¢ |
0.01 |
2495.60 |
2481.72 |
-2,014 |
-138.8 |
0 |
0 |
-2,014 |
| 2024/09/04 14:44:00 |
2024/09/04 15:24:43 |
GOLD |
”„‚è |
0.01 |
2487.85 |
2488.36 |
-74 |
-5.1 |
0 |
0 |
-74 |
| 2024/09/04 15:02:16 |
2024/09/04 15:24:43 |
GOLD |
”„‚è |
0.02 |
2489.37 |
2488.35 |
296 |
10.2 |
0 |
0 |
296 |
| 2024/09/04 15:04:00 |
2024/09/04 15:43:22 |
GOLD |
”ƒ‚¢ |
0.01 |
2490.22 |
2489.69 |
-77 |
-5.3 |
0 |
0 |
-77 |
| 2024/09/04 15:24:32 |
2024/09/04 15:43:22 |
GOLD |
”ƒ‚¢ |
0.02 |
2488.71 |
2489.79 |
313 |
10.8 |
0 |
0 |
313 |
| 2024/09/04 15:43:01 |
2024/09/04 15:45:58 |
GOLD |
”„‚è |
0.02 |
2489.14 |
2487.55 |
461 |
15.9 |
0 |
0 |
461 |
| 2024/09/04 15:28:00 |
2024/09/04 15:45:59 |
GOLD |
”„‚è |
0.01 |
2486.24 |
2487.57 |
-193 |
-13.3 |
0 |
0 |
-193 |
| 2024/09/04 15:54:00 |
2024/09/04 16:06:19 |
GOLD |
”ƒ‚¢ |
0.01 |
2487.45 |
2488.31 |
125 |
8.6 |
0 |
0 |
125 |
| 2024/09/04 16:18:01 |
2024/09/04 16:19:29 |
GOLD |
”„‚è |
0.02 |
2489.49 |
2487.92 |
455 |
15.7 |
0 |
0 |
455 |
| 2024/09/04 16:03:00 |
2024/09/04 16:19:30 |
GOLD |
”„‚è |
0.01 |
2486.82 |
2487.93 |
-161 |
-11.1 |
0 |
0 |
-161 |
| 2024/09/04 16:20:01 |
2024/09/04 16:33:32 |
GOLD |
”ƒ‚¢ |
0.01 |
2487.83 |
2488.92 |
158 |
10.9 |
0 |
0 |
158 |
| 2024/09/04 16:33:00 |
2024/09/04 16:43:35 |
GOLD |
”„‚è |
0.01 |
2487.08 |
2486.08 |
145 |
10.0 |
0 |
0 |
145 |
| 2024/09/04 17:21:02 |
2024/09/04 17:22:47 |
GOLD |
”ƒ‚¢ |
0.02 |
2489.59 |
2491.46 |
540 |
18.7 |
0 |
0 |
540 |
| 2024/09/04 17:06:01 |
2024/09/04 17:22:48 |
GOLD |
”ƒ‚¢ |
0.01 |
2493.27 |
2491.52 |
-253 |
-17.5 |
0 |
0 |
-253 |
| 2024/09/04 18:11:00 |
2024/09/04 18:12:05 |
GOLD |
”„‚è |
0.01 |
2495.60 |
2494.48 |
162 |
11.2 |
0 |
0 |
162 |
| 2024/09/04 19:13:01 |
2024/09/04 19:39:09 |
GOLD |
”ƒ‚¢ |
0.01 |
2496.01 |
2496.97 |
138 |
9.6 |
0 |
0 |
138 |
| 2024/09/04 20:01:00 |
2024/09/04 20:22:54 |
GOLD |
”„‚è |
0.01 |
2496.93 |
2495.90 |
148 |
10.3 |
0 |
0 |
148 |
| 2024/09/04 20:27:01 |
2024/09/04 21:03:45 |
GOLD |
”„‚è |
0.01 |
2494.68 |
2493.64 |
150 |
10.4 |
0 |
0 |
150 |
| 2024/09/04 21:56:03 |
2024/09/04 22:01:19 |
GOLD |
”„‚è |
0.02 |
2495.36 |
2493.93 |
411 |
14.3 |
0 |
0 |
411 |
| 2024/09/04 21:41:01 |
2024/09/04 22:01:20 |
GOLD |
”„‚è |
0.01 |
2493.06 |
2493.78 |
-104 |
-7.2 |
0 |
0 |
-104 |
| 2024/09/04 22:17:01 |
2024/09/04 22:34:10 |
GOLD |
”„‚è |
0.01 |
2494.08 |
2493.07 |
145 |
10.1 |
0 |
0 |
145 |
| 2024/09/04 20:52:30 |
2024/09/04 23:08:52 |
GOLD |
”ƒ‚¢ |
0.03 |
2493.97 |
2494.33 |
155 |
3.6 |
0 |
0 |
155 |
| 2024/09/04 22:42:22 |
2024/09/04 23:08:52 |
GOLD |
”ƒ‚¢ |
0.04 |
2492.06 |
2494.29 |
1,282 |
22.3 |
0 |
0 |
1,282 |
| 2024/09/04 20:24:34 |
2024/09/04 23:08:53 |
GOLD |
”ƒ‚¢ |
0.02 |
2495.63 |
2494.34 |
-371 |
-12.9 |
0 |
0 |
-371 |
| 2024/09/04 20:09:00 |
2024/09/04 23:08:53 |
GOLD |
”ƒ‚¢ |
0.01 |
2497.15 |
2494.37 |
-400 |
-27.8 |
0 |
0 |
-400 |
| 2024/09/05 01:49:22 |
2024/09/05 02:30:34 |
GOLD |
”ƒ‚¢ |
0.01 |
2495.35 |
2496.37 |
146 |
10.2 |
0 |
0 |
146 |
| 2024/09/05 03:23:00 |
2024/09/05 04:11:30 |
GOLD |
”ƒ‚¢ |
0.01 |
2496.25 |
2497.28 |
148 |
10.3 |
0 |
0 |
148 |
| 2024/09/05 05:21:00 |
2024/09/05 05:52:03 |
GOLD |
”ƒ‚¢ |
0.01 |
2497.62 |
2498.57 |
137 |
9.5 |
0 |
0 |
137 |
| 2024/09/05 04:10:42 |
2024/09/05 06:58:08 |
GOLD |
”„‚è |
0.04 |
2497.10 |
2495.18 |
1,104 |
19.2 |
0 |
0 |
1,104 |
| 2024/09/04 23:33:21 |
2024/09/05 06:58:09 |
GOLD |
”„‚è |
0.03 |
2495.25 |
2495.18 |
30 |
0.7 |
0 |
254 |
284 |
| 2024/09/04 23:07:02 |
2024/09/05 06:58:09 |
GOLD |
”„‚è |
0.02 |
2493.55 |
2495.18 |
-469 |
-16.3 |
0 |
170 |
-299 |
| 2024/09/04 22:39:01 |
2024/09/05 06:58:10 |
GOLD |
”„‚è |
0.01 |
2492.04 |
2495.18 |
-451 |
-31.4 |
0 |
85 |
-366 |
| 2024/09/05 07:44:01 |
2024/09/05 08:37:02 |
GOLD |
”ƒ‚¢ |
0.01 |
2495.02 |
2496.13 |
159 |
11.1 |
0 |
0 |
159 |
| 2024/09/05 10:09:00 |
2024/09/05 10:15:03 |
GOLD |
”ƒ‚¢ |
0.01 |
2504.10 |
2505.06 |
138 |
9.6 |
0 |
0 |
138 |
| 2024/09/05 11:12:00 |
2024/09/05 11:14:06 |
GOLD |
”ƒ‚¢ |
0.01 |
2507.61 |
2508.69 |
155 |
10.8 |
0 |
0 |
155 |
| 2024/09/05 13:43:01 |
2024/09/05 13:58:04 |
GOLD |
”ƒ‚¢ |
0.02 |
2514.31 |
2515.58 |
364 |
12.7 |
0 |
0 |
364 |
| 2024/09/05 13:28:00 |
2024/09/05 13:58:04 |
GOLD |
”ƒ‚¢ |
0.01 |
2516.64 |
2515.59 |
-151 |
-10.5 |
0 |
0 |
-151 |
| 2024/09/05 14:39:19 |
2024/09/05 15:15:03 |
GOLD |
”ƒ‚¢ |
0.03 |
2514.74 |
2518.48 |
1,607 |
37.4 |
0 |
0 |
1,607 |
| 2024/09/05 14:18:03 |
2024/09/05 15:15:04 |
GOLD |
”ƒ‚¢ |
0.02 |
2516.44 |
2517.78 |
384 |
13.4 |
0 |
0 |
384 |
| 2024/09/05 14:03:00 |
2024/09/05 15:15:06 |
GOLD |
”ƒ‚¢ |
0.01 |
2518.35 |
2517.39 |
-137 |
-9.6 |
0 |
0 |
-137 |
| 2024/09/05 15:16:00 |
2024/09/05 15:16:26 |
GOLD |
”ƒ‚¢ |
0.01 |
2516.86 |
2517.86 |
143 |
10.0 |
0 |
0 |
143 |
| 2024/09/05 15:16:27 |
2024/09/05 15:21:46 |
GOLD |
”ƒ‚¢ |
0.01 |
2518.15 |
2519.31 |
166 |
11.6 |
0 |
0 |
166 |
| 2024/09/05 15:36:49 |
2024/09/05 16:04:39 |
GOLD |
”„‚è |
0.35 |
2522.98 |
2514.54 |
42,288 |
84.4 |
0 |
0 |
42,288 |
| 2024/09/05 12:42:14 |
2024/09/05 16:04:40 |
GOLD |
”„‚è |
0.16 |
2517.05 |
2514.95 |
4,809 |
21.0 |
0 |
0 |
4,809 |
| 2024/09/05 15:21:48 |
2024/09/05 16:04:40 |
GOLD |
”„‚è |
0.22 |
2520.08 |
2514.94 |
16,187 |
51.4 |
0 |
0 |
16,187 |
| 2024/09/05 11:28:13 |
2024/09/05 16:04:41 |
GOLD |
”„‚è |
0.13 |
2514.75 |
2515.00 |
-465 |
-2.5 |
0 |
0 |
-465 |
| 2024/09/05 11:13:11 |
2024/09/05 16:04:41 |
GOLD |
”„‚è |
0.10 |
2507.90 |
2515.25 |
-10,521 |
-73.5 |
0 |
0 |
-10,521 |
| 2024/09/05 10:16:44 |
2024/09/05 16:04:42 |
GOLD |
”„‚è |
0.08 |
2505.63 |
2515.30 |
-11,074 |
-96.7 |
0 |
0 |
-11,074 |
| 2024/09/05 09:19:15 |
2024/09/05 16:04:43 |
GOLD |
”„‚è |
0.06 |
2503.51 |
2515.51 |
-10,306 |
-120.0 |
0 |
0 |
-10,306 |
| 2024/09/05 09:04:14 |
2024/09/05 16:04:43 |
GOLD |
”„‚è |
0.04 |
2501.25 |
2515.46 |
-8,136 |
-142.1 |
0 |
0 |
-8,136 |
| 2024/09/05 08:49:13 |
2024/09/05 16:04:44 |
GOLD |
”„‚è |
0.03 |
2498.93 |
2515.45 |
-7,094 |
-165.2 |
0 |
0 |
-7,094 |
| 2024/09/05 08:34:12 |
2024/09/05 16:04:44 |
GOLD |
”„‚è |
0.02 |
2495.60 |
2515.38 |
-5,663 |
-197.8 |
0 |
0 |
-5,663 |
| 2024/09/05 07:57:03 |
2024/09/05 16:04:45 |
GOLD |
”„‚è |
0.01 |
2494.15 |
2515.63 |
-3,075 |
-214.8 |
0 |
0 |
-3,075 |
| 2024/09/05 16:32:00 |
2024/09/05 16:39:14 |
GOLD |
”ƒ‚¢ |
0.01 |
2517.27 |
2518.32 |
150 |
10.5 |
0 |
0 |
150 |
| 2024/09/05 16:51:00 |
2024/09/05 17:00:08 |
GOLD |
”„‚è |
0.01 |
2514.57 |
2513.07 |
215 |
15.0 |
0 |
0 |
215 |
| 2024/09/05 17:25:00 |
2024/09/05 17:25:46 |
GOLD |
”ƒ‚¢ |
0.01 |
2517.36 |
2518.39 |
148 |
10.3 |
0 |
0 |
148 |
| 2024/09/05 17:25:48 |
2024/09/05 17:27:22 |
GOLD |
”ƒ‚¢ |
0.01 |
2518.77 |
2519.79 |
147 |
10.2 |
0 |
0 |
147 |
| 2024/09/05 17:48:00 |
2024/09/05 17:56:54 |
GOLD |
”„‚è |
0.01 |
2510.95 |
2510.00 |
137 |
9.5 |
0 |
0 |
137 |
| 2024/09/05 19:04:00 |
2024/09/05 19:09:12 |
GOLD |
”„‚è |
0.01 |
2508.35 |
2507.28 |
154 |
10.7 |
0 |
0 |
154 |
| 2024/09/05 18:40:00 |
2024/09/05 19:20:50 |
GOLD |
”ƒ‚¢ |
0.01 |
2510.98 |
2509.20 |
-255 |
-17.8 |
0 |
0 |
-255 |
| 2024/09/05 18:55:01 |
2024/09/05 19:20:50 |
GOLD |
”ƒ‚¢ |
0.02 |
2507.14 |
2508.94 |
516 |
18.0 |
0 |
0 |
516 |
| 2024/09/05 19:25:00 |
2024/09/05 19:53:03 |
GOLD |
”ƒ‚¢ |
0.01 |
2510.11 |
2511.32 |
174 |
12.1 |
0 |
0 |
174 |
| 2024/09/05 21:58:01 |
2024/09/05 22:51:01 |
GOLD |
”„‚è |
0.01 |
2515.43 |
2514.42 |
145 |
10.1 |
0 |
0 |
145 |
| 2024/09/05 22:55:01 |
2024/09/05 23:01:05 |
GOLD |
”ƒ‚¢ |
0.02 |
2514.32 |
2515.44 |
321 |
11.2 |
0 |
0 |
321 |
| 2024/09/05 22:40:00 |
2024/09/05 23:01:06 |
GOLD |
”ƒ‚¢ |
0.01 |
2516.17 |
2515.44 |
-105 |
-7.3 |
0 |
0 |
-105 |
| 2024/09/05 23:14:01 |
2024/09/05 23:43:55 |
GOLD |
”ƒ‚¢ |
0.01 |
2515.35 |
2516.46 |
159 |
11.1 |
0 |
0 |
159 |
| 2024/09/06 02:03:28 |
2024/09/06 04:08:29 |
GOLD |
”„‚è |
0.03 |
2517.15 |
2515.59 |
670 |
15.6 |
0 |
0 |
670 |
| 2024/09/05 23:06:03 |
2024/09/06 04:08:30 |
GOLD |
”„‚è |
0.02 |
2515.43 |
2515.59 |
-46 |
-1.6 |
0 |
56 |
10 |
| 2024/09/05 22:51:02 |
2024/09/06 04:08:31 |
GOLD |
”„‚è |
0.01 |
2513.92 |
2515.60 |
-241 |
-16.8 |
0 |
28 |
-213 |
| 2024/09/06 04:32:00 |
2024/09/06 04:45:45 |
GOLD |
”ƒ‚¢ |
0.03 |
2513.86 |
2515.46 |
688 |
16.0 |
0 |
0 |
688 |
| 2024/09/06 04:08:36 |
2024/09/06 04:45:46 |
GOLD |
”ƒ‚¢ |
0.02 |
2515.50 |
2515.53 |
9 |
0.3 |
0 |
0 |
9 |
| 2024/09/06 02:01:01 |
2024/09/06 04:45:47 |
GOLD |
”ƒ‚¢ |
0.01 |
2516.93 |
2515.53 |
-201 |
-14.0 |
0 |
0 |
-201 |
| 2024/09/06 04:59:01 |
2024/09/06 05:20:46 |
GOLD |
”ƒ‚¢ |
0.01 |
2514.53 |
2515.55 |
146 |
10.2 |
0 |
0 |
146 |
| 2024/09/06 05:20:46 |
2024/09/06 05:33:46 |
GOLD |
”ƒ‚¢ |
0.01 |
2515.89 |
2516.90 |
145 |
10.1 |
0 |
0 |
145 |
| 2024/09/06 06:56:01 |
2024/09/06 07:41:18 |
GOLD |
”ƒ‚¢ |
0.01 |
2518.22 |
2519.26 |
149 |
10.4 |
0 |
0 |
149 |
| 2024/09/06 07:58:00 |
2024/09/06 08:08:48 |
GOLD |
”ƒ‚¢ |
0.01 |
2518.89 |
2519.86 |
138 |
9.7 |
0 |
0 |
138 |
| 2024/09/06 08:09:02 |
2024/09/06 08:48:22 |
GOLD |
”ƒ‚¢ |
0.01 |
2520.49 |
2521.48 |
141 |
9.9 |
0 |
0 |
141 |
| 2024/09/06 08:48:22 |
2024/09/06 09:31:32 |
GOLD |
”„‚è |
0.06 |
2521.50 |
2518.60 |
2,476 |
29.0 |
0 |
0 |
2,476 |
| 2024/09/06 05:47:32 |
2024/09/06 09:31:33 |
GOLD |
”„‚è |
0.03 |
2517.57 |
2518.66 |
-465 |
-10.9 |
0 |
0 |
-465 |
| 2024/09/06 08:08:36 |
2024/09/06 09:31:33 |
GOLD |
”„‚è |
0.04 |
2519.49 |
2518.63 |
490 |
8.6 |
0 |
0 |
490 |
| 2024/09/06 05:22:02 |
2024/09/06 09:31:34 |
GOLD |
”„‚è |
0.02 |
2515.86 |
2518.63 |
-788 |
-27.7 |
0 |
0 |
-788 |
| 2024/09/06 05:07:01 |
2024/09/06 09:31:35 |
GOLD |
”„‚è |
0.01 |
2514.24 |
2518.63 |
-625 |
-43.9 |
0 |
0 |
-625 |
| 2024/09/06 09:56:27 |
2024/09/06 10:55:03 |
GOLD |
”„‚è |
0.02 |
2518.75 |
2517.76 |
282 |
9.9 |
0 |
0 |
282 |
| 2024/09/06 09:38:00 |
2024/09/06 10:55:04 |
GOLD |
”„‚è |
0.01 |
2517.24 |
2517.68 |
-63 |
-4.4 |
0 |
0 |
-63 |
| 2024/09/06 09:31:00 |
2024/09/06 12:32:11 |
GOLD |
”ƒ‚¢ |
0.01 |
2519.30 |
2518.81 |
-70 |
-4.9 |
0 |
0 |
-70 |
| 2024/09/06 10:55:02 |
2024/09/06 12:32:11 |
GOLD |
”ƒ‚¢ |
0.02 |
2517.73 |
2518.80 |
306 |
10.7 |
0 |
0 |
306 |
| 2024/09/06 12:32:10 |
2024/09/06 13:08:06 |
GOLD |
”„‚è |
0.02 |
2518.80 |
2517.69 |
317 |
11.1 |
0 |
0 |
317 |
| 2024/09/06 12:10:00 |
2024/09/06 13:08:07 |
GOLD |
”„‚è |
0.01 |
2517.14 |
2517.71 |
-81 |
-5.7 |
0 |
0 |
-81 |
| 2024/09/06 13:23:09 |
2024/09/06 13:36:17 |
GOLD |
”„‚è |
0.02 |
2519.12 |
2518.04 |
309 |
10.8 |
0 |
0 |
309 |
| 2024/09/06 13:08:07 |
2024/09/06 13:36:18 |
GOLD |
”„‚è |
0.01 |
2517.40 |
2518.04 |
-91 |
-6.4 |
0 |
0 |
-91 |
| 2024/09/06 13:30:00 |
2024/09/06 13:47:23 |
GOLD |
”ƒ‚¢ |
0.01 |
2519.46 |
2518.92 |
-77 |
-5.4 |
0 |
0 |
-77 |
| 2024/09/06 13:45:01 |
2024/09/06 13:47:23 |
GOLD |
”ƒ‚¢ |
0.02 |
2517.88 |
2518.92 |
297 |
10.4 |
0 |
0 |
297 |
| 2024/09/06 13:44:01 |
2024/09/06 14:36:23 |
GOLD |
”„‚è |
0.01 |
2517.45 |
2517.86 |
-59 |
-4.1 |
0 |
0 |
-59 |
| 2024/09/06 14:03:11 |
2024/09/06 14:36:23 |
GOLD |
”„‚è |
0.02 |
2518.95 |
2517.92 |
295 |
10.3 |
0 |
0 |
295 |
| 2024/09/06 15:11:42 |
2024/09/06 15:21:13 |
GOLD |
”ƒ‚¢ |
0.04 |
2513.12 |
2515.78 |
1,523 |
26.6 |
0 |
0 |
1,523 |
| 2024/09/06 14:51:29 |
2024/09/06 15:21:13 |
GOLD |
”ƒ‚¢ |
0.03 |
2515.04 |
2515.79 |
322 |
7.5 |
0 |
0 |
322 |
| 2024/09/06 14:36:26 |
2024/09/06 15:21:14 |
GOLD |
”ƒ‚¢ |
0.02 |
2517.74 |
2515.79 |
-558 |
-19.5 |
0 |
0 |
-558 |
| 2024/09/06 14:03:01 |
2024/09/06 15:21:15 |
GOLD |
”ƒ‚¢ |
0.01 |
2519.27 |
2515.56 |
-531 |
-37.1 |
0 |
0 |
-531 |
| 2024/09/09 05:51:04 |
2024/09/09 06:45:57 |
GOLD |
”ƒ‚¢ |
0.01 |
2498.59 |
2499.56 |
138 |
9.7 |
0 |
0 |
138 |
| 2024/09/09 06:42:19 |
2024/09/09 07:37:57 |
GOLD |
”„‚è |
0.02 |
2499.14 |
2498.11 |
294 |
10.3 |
0 |
0 |
294 |
| 2024/09/09 05:34:00 |
2024/09/09 07:37:58 |
GOLD |
”„‚è |
0.01 |
2497.54 |
2498.11 |
-81 |
-5.7 |
0 |
0 |
-81 |
| 2024/09/09 09:22:00 |
2024/09/09 09:37:07 |
GOLD |
”ƒ‚¢ |
0.01 |
2489.52 |
2490.64 |
160 |
11.2 |
0 |
0 |
160 |
| 2024/09/09 09:46:01 |
2024/09/09 10:08:29 |
GOLD |
”„‚è |
0.02 |
2491.74 |
2489.13 |
748 |
26.1 |
0 |
0 |
748 |
| 2024/09/09 09:31:00 |
2024/09/09 10:08:30 |
GOLD |
”„‚è |
0.01 |
2485.61 |
2489.11 |
-501 |
-35.0 |
0 |
0 |
-501 |
| 2024/09/09 09:45:00 |
2024/09/09 10:21:47 |
GOLD |
”ƒ‚¢ |
0.01 |
2492.58 |
2491.10 |
-212 |
-14.8 |
0 |
0 |
-212 |
| 2024/09/09 10:00:01 |
2024/09/09 10:21:47 |
GOLD |
”ƒ‚¢ |
0.02 |
2490.20 |
2491.11 |
261 |
9.1 |
0 |
0 |
261 |
| 2024/09/09 10:27:00 |
2024/09/09 10:27:31 |
GOLD |
”ƒ‚¢ |
0.01 |
2493.21 |
2494.07 |
123 |
8.6 |
0 |
0 |
123 |
| 2024/09/09 10:27:31 |
2024/09/09 10:33:22 |
GOLD |
”ƒ‚¢ |
0.01 |
2494.48 |
2495.99 |
216 |
15.1 |
0 |
0 |
216 |
| 2024/09/09 10:39:48 |
2024/09/09 10:53:20 |
GOLD |
”„‚è |
0.03 |
2496.15 |
2492.70 |
1,482 |
34.5 |
0 |
0 |
1,482 |
| 2024/09/09 10:09:00 |
2024/09/09 10:53:21 |
GOLD |
”„‚è |
0.01 |
2489.29 |
2492.29 |
-429 |
-30.0 |
0 |
0 |
-429 |
| 2024/09/09 10:24:47 |
2024/09/09 10:53:21 |
GOLD |
”„‚è |
0.02 |
2490.76 |
2492.49 |
-495 |
-17.3 |
0 |
0 |
-495 |
| 2024/09/09 11:03:00 |
2024/09/09 11:07:45 |
GOLD |
”„‚è |
0.01 |
2495.17 |
2494.33 |
120 |
8.4 |
0 |
0 |
120 |
| 2024/09/09 11:58:01 |
2024/09/09 12:01:01 |
GOLD |
”ƒ‚¢ |
0.01 |
2491.88 |
2492.92 |
149 |
10.4 |
0 |
0 |
149 |
| 2024/09/09 13:25:01 |
2024/09/09 13:35:44 |
GOLD |
”„‚è |
0.01 |
2494.67 |
2493.67 |
144 |
10.0 |
0 |
0 |
144 |
| 2024/09/09 13:59:00 |
2024/09/09 14:21:41 |
GOLD |
”ƒ‚¢ |
0.01 |
2494.63 |
2495.98 |
194 |
13.5 |
0 |
0 |
194 |
| 2024/09/09 15:18:00 |
2024/09/09 15:25:17 |
GOLD |
”ƒ‚¢ |
0.01 |
2499.39 |
2500.48 |
156 |
10.9 |
0 |
0 |
156 |
| 2024/09/09 15:36:02 |
2024/09/09 16:24:17 |
GOLD |
”„‚è |
0.03 |
2501.87 |
2501.09 |
334 |
7.8 |
0 |
0 |
334 |
| 2024/09/09 16:13:24 |
2024/09/09 16:24:17 |
GOLD |
”„‚è |
0.04 |
2503.81 |
2501.09 |
1,555 |
27.2 |
0 |
0 |
1,555 |
| 2024/09/09 15:21:01 |
2024/09/09 16:24:18 |
GOLD |
”„‚è |
0.02 |
2499.26 |
2501.09 |
-523 |
-18.3 |
0 |
0 |
-523 |
| 2024/09/09 15:06:00 |
2024/09/09 16:24:18 |
GOLD |
”„‚è |
0.01 |
2496.80 |
2501.09 |
-613 |
-42.9 |
0 |
0 |
-613 |
| 2024/09/09 16:36:43 |
2024/09/09 16:37:36 |
GOLD |
”ƒ‚¢ |
0.02 |
2501.40 |
2502.46 |
303 |
10.6 |
0 |
0 |
303 |
| 2024/09/09 16:21:00 |
2024/09/09 16:37:37 |
GOLD |
”ƒ‚¢ |
0.01 |
2502.89 |
2502.48 |
-59 |
-4.1 |
0 |
0 |
-59 |
| 2024/09/09 16:39:00 |
2024/09/09 16:50:53 |
GOLD |
”„‚è |
0.01 |
2502.28 |
2501.00 |
183 |
12.8 |
0 |
0 |
183 |
| 2024/09/09 17:37:00 |
2024/09/09 17:40:19 |
GOLD |
”„‚è |
0.01 |
2497.63 |
2496.68 |
136 |
9.5 |
0 |
0 |
136 |
| 2024/09/09 18:06:19 |
2024/09/09 18:09:09 |
GOLD |
”ƒ‚¢ |
0.03 |
2495.15 |
2496.94 |
767 |
17.9 |
0 |
0 |
767 |
| 2024/09/09 17:36:00 |
2024/09/09 18:09:10 |
GOLD |
”ƒ‚¢ |
0.01 |
2499.01 |
2496.86 |
-307 |
-21.5 |
0 |
0 |
-307 |
| 2024/09/09 17:51:01 |
2024/09/09 18:09:10 |
GOLD |
”ƒ‚¢ |
0.02 |
2497.01 |
2496.92 |
-26 |
-0.9 |
0 |
0 |
-26 |
| 2024/09/09 18:13:00 |
2024/09/09 18:33:14 |
GOLD |
”ƒ‚¢ |
0.01 |
2495.99 |
2497.03 |
149 |
10.4 |
0 |
0 |
149 |
| 2024/09/09 18:40:00 |
2024/09/09 18:46:09 |
GOLD |
”ƒ‚¢ |
0.01 |
2497.38 |
2498.27 |
127 |
8.9 |
0 |
0 |
127 |
| 2024/09/09 20:11:00 |
2024/09/09 20:27:59 |
GOLD |
”ƒ‚¢ |
0.01 |
2502.49 |
2503.47 |
140 |
9.8 |
0 |
0 |
140 |
| 2024/09/09 19:59:29 |
2024/09/09 20:53:54 |
GOLD |
”„‚è |
0.08 |
2505.08 |
2501.20 |
4,433 |
38.8 |
0 |
0 |
4,433 |
| 2024/09/09 19:18:49 |
2024/09/09 20:53:55 |
GOLD |
”„‚è |
0.06 |
2502.91 |
2501.20 |
1,465 |
17.1 |
0 |
0 |
1,465 |
| 2024/09/09 19:03:47 |
2024/09/09 20:53:56 |
GOLD |
”„‚è |
0.04 |
2500.07 |
2501.17 |
-628 |
-11.0 |
0 |
0 |
-628 |
| 2024/09/09 18:48:07 |
2024/09/09 20:53:56 |
GOLD |
”„‚è |
0.03 |
2498.17 |
2501.05 |
-1,234 |
-28.8 |
0 |
0 |
-1,234 |
| 2024/09/09 18:33:01 |
2024/09/09 20:53:57 |
GOLD |
”„‚è |
0.02 |
2496.45 |
2501.05 |
-1,314 |
-46.0 |
0 |
0 |
-1,314 |
| 2024/09/09 18:18:00 |
2024/09/09 20:53:57 |
GOLD |
”„‚è |
0.01 |
2494.01 |
2501.04 |
-1,004 |
-70.3 |
0 |
0 |
-1,004 |
| 2024/09/09 21:06:04 |
2024/09/09 21:39:00 |
GOLD |
”ƒ‚¢ |
0.03 |
2500.12 |
2502.42 |
986 |
23.0 |
0 |
0 |
986 |
| 2024/09/09 20:36:00 |
2024/09/09 21:39:01 |
GOLD |
”ƒ‚¢ |
0.01 |
2505.91 |
2502.51 |
-486 |
-34.0 |
0 |
0 |
-486 |
| 2024/09/09 20:51:01 |
2024/09/09 21:39:01 |
GOLD |
”ƒ‚¢ |
0.02 |
2502.36 |
2502.45 |
26 |
0.9 |
0 |
0 |
26 |
| 2024/09/09 22:43:00 |
2024/09/09 22:59:12 |
GOLD |
”ƒ‚¢ |
0.01 |
2505.03 |
2505.66 |
90 |
6.3 |
0 |
0 |
90 |
| 2024/09/09 23:40:11 |
2024/09/10 04:07:04 |
GOLD |
”ƒ‚¢ |
0.01 |
2506.72 |
2506.47 |
-36 |
-2.5 |
0 |
-73 |
-109 |
| 2024/09/10 03:27:14 |
2024/09/10 04:07:04 |
GOLD |
”ƒ‚¢ |
0.02 |
2505.22 |
2506.45 |
353 |
12.3 |
0 |
0 |
353 |
| 2024/09/09 22:45:08 |
2024/09/10 04:52:50 |
GOLD |
”„‚è |
0.04 |
2505.65 |
2503.52 |
1,222 |
21.3 |
0 |
113 |
1,335 |
| 2024/09/09 21:26:25 |
2024/09/10 04:52:51 |
GOLD |
”„‚è |
0.02 |
2502.03 |
2503.51 |
-425 |
-14.8 |
0 |
56 |
-369 |
| 2024/09/09 21:49:58 |
2024/09/10 04:52:51 |
GOLD |
”„‚è |
0.03 |
2503.74 |
2503.51 |
99 |
2.3 |
0 |
84 |
183 |
| 2024/09/09 20:56:01 |
2024/09/10 04:52:52 |
GOLD |
”„‚è |
0.01 |
2500.54 |
2503.49 |
-423 |
-29.5 |
0 |
28 |
-395 |
| 2024/09/10 06:35:00 |
2024/09/10 07:09:09 |
GOLD |
”„‚è |
0.01 |
2502.57 |
2501.52 |
150 |
10.5 |
0 |
0 |
150 |
| 2024/09/10 08:05:06 |
2024/09/10 08:22:43 |
GOLD |
”ƒ‚¢ |
0.04 |
2501.22 |
2503.46 |
1,282 |
22.4 |
0 |
0 |
1,282 |
| 2024/09/10 04:56:02 |
2024/09/10 08:22:43 |
GOLD |
”ƒ‚¢ |
0.03 |
2503.11 |
2503.46 |
150 |
3.5 |
0 |
0 |
150 |
| 2024/09/10 04:30:29 |
2024/09/10 08:22:44 |
GOLD |
”ƒ‚¢ |
0.02 |
2504.79 |
2503.46 |
-381 |
-13.3 |
0 |
0 |
-381 |
| 2024/09/10 04:11:00 |
2024/09/10 08:22:45 |
GOLD |
”ƒ‚¢ |
0.01 |
2506.27 |
2503.46 |
-402 |
-28.1 |
0 |
0 |
-402 |
| 2024/09/10 09:16:08 |
2024/09/10 09:27:49 |
GOLD |
”„‚è |
0.04 |
2506.26 |
2503.91 |
1,347 |
23.5 |
0 |
0 |
1,347 |
| 2024/09/10 08:49:10 |
2024/09/10 09:27:49 |
GOLD |
”„‚è |
0.03 |
2504.36 |
2503.91 |
193 |
4.5 |
0 |
0 |
193 |
| 2024/09/10 08:16:18 |
2024/09/10 09:27:50 |
GOLD |
”„‚è |
0.02 |
2502.60 |
2503.91 |
-375 |
-13.1 |
0 |
0 |
-375 |
| 2024/09/10 07:09:10 |
2024/09/10 09:27:50 |
GOLD |
”„‚è |
0.01 |
2501.10 |
2503.91 |
-403 |
-28.1 |
0 |
0 |
-403 |
| 2024/09/10 09:37:00 |
2024/09/10 10:04:41 |
GOLD |
”„‚è |
0.01 |
2504.83 |
2503.79 |
149 |
10.4 |
0 |
0 |
149 |
| 2024/09/10 10:31:00 |
2024/09/10 10:37:53 |
GOLD |
”ƒ‚¢ |
0.01 |
2505.96 |
2507.00 |
149 |
10.4 |
0 |
0 |
149 |
| 2024/09/10 10:57:00 |
2024/09/10 11:32:40 |
GOLD |
”„‚è |
0.01 |
2502.20 |
2500.75 |
208 |
14.5 |
0 |
0 |
208 |
| 2024/09/10 11:46:00 |
2024/09/10 12:04:33 |
GOLD |
”„‚è |
0.01 |
2501.97 |
2500.87 |
158 |
11.0 |
0 |
0 |
158 |
| 2024/09/10 11:42:00 |
2024/09/10 12:30:15 |
GOLD |
”ƒ‚¢ |
0.01 |
2501.76 |
2502.76 |
143 |
10.0 |
0 |
0 |
143 |
| 2024/09/10 12:32:00 |
2024/09/10 12:36:45 |
GOLD |
”ƒ‚¢ |
0.01 |
2502.50 |
2503.52 |
146 |
10.2 |
0 |
0 |
146 |
| 2024/09/10 13:13:10 |
2024/09/10 14:38:32 |
GOLD |
”„‚è |
0.06 |
2507.37 |
2504.46 |
2,497 |
29.1 |
0 |
0 |
2,497 |
| 2024/09/10 12:56:44 |
2024/09/10 14:38:32 |
GOLD |
”„‚è |
0.04 |
2505.38 |
2504.53 |
486 |
8.5 |
0 |
0 |
486 |
| 2024/09/10 12:23:12 |
2024/09/10 14:38:33 |
GOLD |
”„‚è |
0.02 |
2501.74 |
2504.60 |
-818 |
-28.6 |
0 |
0 |
-818 |
| 2024/09/10 12:38:34 |
2024/09/10 14:38:33 |
GOLD |
”„‚è |
0.03 |
2503.44 |
2504.63 |
-511 |
-11.9 |
0 |
0 |
-511 |
| 2024/09/10 12:08:00 |
2024/09/10 14:38:34 |
GOLD |
”„‚è |
0.01 |
2500.19 |
2504.59 |
-629 |
-44.0 |
0 |
0 |
-629 |
| 2024/09/10 14:58:01 |
2024/09/10 15:10:05 |
GOLD |
”ƒ‚¢ |
0.01 |
2505.56 |
2506.56 |
143 |
10.0 |
0 |
0 |
143 |
| 2024/09/10 16:40:00 |
2024/09/10 16:41:49 |
GOLD |
”„‚è |
0.01 |
2510.10 |
2509.17 |
133 |
9.3 |
0 |
0 |
133 |
| 2024/09/10 17:49:00 |
2024/09/10 17:50:39 |
GOLD |
”ƒ‚¢ |
0.01 |
2505.97 |
2506.81 |
120 |
8.4 |
0 |
0 |
120 |
| 2024/09/10 19:19:02 |
2024/09/10 19:21:58 |
GOLD |
”„‚è |
0.02 |
2513.19 |
2512.19 |
285 |
10.0 |
0 |
0 |
285 |
| 2024/09/10 19:04:00 |
2024/09/10 19:21:59 |
GOLD |
”„‚è |
0.01 |
2511.66 |
2512.20 |
-77 |
-5.4 |
0 |
0 |
-77 |
| 2024/09/10 19:30:00 |
2024/09/10 19:52:51 |
GOLD |
”ƒ‚¢ |
0.01 |
2513.81 |
2514.80 |
141 |
9.9 |
0 |
0 |
141 |
| 2024/09/10 21:25:00 |
2024/09/10 21:41:04 |
GOLD |
”ƒ‚¢ |
0.01 |
2514.74 |
2515.89 |
164 |
11.5 |
0 |
0 |
164 |
| 2024/09/10 22:07:11 |
2024/09/10 22:18:33 |
GOLD |
”„‚è |
0.03 |
2516.54 |
2514.81 |
739 |
17.3 |
0 |
0 |
739 |
| 2024/09/10 21:33:38 |
2024/09/10 22:18:34 |
GOLD |
”„‚è |
0.02 |
2514.79 |
2514.79 |
0 |
0.0 |
0 |
0 |
0 |
| 2024/09/10 20:39:00 |
2024/09/10 22:18:34 |
GOLD |
”„‚è |
0.01 |
2513.28 |
2514.78 |
-214 |
-15.0 |
0 |
0 |
-214 |
| 2024/09/10 22:26:00 |
2024/09/10 22:38:20 |
GOLD |
”„‚è |
0.01 |
2515.38 |
2514.36 |
145 |
10.2 |
0 |
0 |
145 |
| 2024/09/10 22:58:00 |
2024/09/11 02:57:40 |
GOLD |
”ƒ‚¢ |
0.01 |
2516.94 |
2518.51 |
223 |
15.7 |
0 |
-72 |
151 |
| 2024/09/10 23:28:00 |
2024/09/11 03:59:19 |
GOLD |
”„‚è |
0.01 |
2516.07 |
2516.64 |
-81 |
-5.7 |
0 |
28 |
-53 |
| 2024/09/11 02:20:26 |
2024/09/11 03:59:19 |
GOLD |
”„‚è |
0.02 |
2517.59 |
2516.64 |
270 |
9.5 |
0 |
0 |
270 |
| 2024/09/11 03:43:01 |
2024/09/11 04:31:19 |
GOLD |
”ƒ‚¢ |
0.01 |
2518.68 |
2517.94 |
-105 |
-7.4 |
0 |
0 |
-105 |
| 2024/09/11 03:58:14 |
2024/09/11 04:31:19 |
GOLD |
”ƒ‚¢ |
0.02 |
2517.20 |
2518.18 |
279 |
9.8 |
0 |
0 |
279 |
| 2024/09/11 05:08:01 |
2024/09/11 05:11:19 |
GOLD |
”„‚è |
0.01 |
2519.76 |
2518.74 |
144 |
10.2 |
0 |
0 |
144 |
| 2024/09/11 05:38:00 |
2024/09/11 05:50:55 |
GOLD |
”ƒ‚¢ |
0.01 |
2519.43 |
2519.83 |
57 |
4.0 |
0 |
0 |
57 |
| 2024/09/11 06:00:00 |
2024/09/11 06:03:48 |
GOLD |
”„‚è |
0.01 |
2518.61 |
2517.66 |
135 |
9.5 |
0 |
0 |
135 |
| 2024/09/11 06:31:01 |
2024/09/11 08:05:20 |
GOLD |
”ƒ‚¢ |
0.01 |
2519.10 |
2520.08 |
138 |
9.8 |
0 |
0 |
138 |
| 2024/09/11 08:24:49 |
2024/09/11 08:40:22 |
GOLD |
”„‚è |
0.03 |
2522.12 |
2520.51 |
681 |
16.1 |
0 |
0 |
681 |
| 2024/09/11 07:27:05 |
2024/09/11 08:40:23 |
GOLD |
”„‚è |
0.01 |
2518.91 |
2520.51 |
-226 |
-16.0 |
0 |
0 |
-226 |
| 2024/09/11 08:05:58 |
2024/09/11 08:40:23 |
GOLD |
”„‚è |
0.02 |
2520.40 |
2520.51 |
-31 |
-1.1 |
0 |
0 |
-31 |
| 2024/09/11 09:05:00 |
2024/09/11 09:08:08 |
GOLD |
”ƒ‚¢ |
0.01 |
2522.36 |
2523.18 |
116 |
8.2 |
0 |
0 |
116 |
| 2024/09/11 09:16:09 |
2024/09/11 10:46:13 |
GOLD |
”„‚è |
0.03 |
2524.49 |
2523.66 |
352 |
8.3 |
0 |
0 |
352 |
| 2024/09/11 09:37:55 |
2024/09/11 10:46:13 |
GOLD |
”„‚è |
0.04 |
2526.55 |
2523.66 |
1,633 |
28.9 |
0 |
0 |
1,633 |
| 2024/09/11 09:01:07 |
2024/09/11 10:46:14 |
GOLD |
”„‚è |
0.02 |
2521.31 |
2523.66 |
-664 |
-23.5 |
0 |
0 |
-664 |
| 2024/09/11 08:45:00 |
2024/09/11 10:46:15 |
GOLD |
”„‚è |
0.01 |
2519.79 |
2523.66 |
-547 |
-38.7 |
0 |
0 |
-547 |
| 2024/09/11 10:46:15 |
2024/09/11 10:55:02 |
GOLD |
”„‚è |
0.01 |
2523.34 |
2522.18 |
164 |
11.6 |
0 |
0 |
164 |
| 2024/09/11 10:59:02 |
2024/09/11 11:07:20 |
GOLD |
”ƒ‚¢ |
0.03 |
2521.75 |
2524.05 |
976 |
23.0 |
0 |
0 |
976 |
| 2024/09/11 10:44:01 |
2024/09/11 11:07:21 |
GOLD |
”ƒ‚¢ |
0.02 |
2524.13 |
2524.06 |
-20 |
-0.7 |
0 |
0 |
-20 |
| 2024/09/11 10:29:00 |
2024/09/11 11:07:22 |
GOLD |
”ƒ‚¢ |
0.01 |
2527.66 |
2524.07 |
-508 |
-35.9 |
0 |
0 |
-508 |
| 2024/09/11 11:20:00 |
2024/09/11 11:41:53 |
GOLD |
”ƒ‚¢ |
0.01 |
2523.77 |
2524.78 |
143 |
10.1 |
0 |
0 |
143 |
| 2024/09/11 12:09:00 |
2024/09/11 12:29:12 |
GOLD |
”„‚è |
0.01 |
2524.16 |
2523.10 |
150 |
10.6 |
0 |
0 |
150 |
| 2024/09/11 13:02:00 |
2024/09/11 13:08:00 |
GOLD |
”„‚è |
0.01 |
2522.16 |
2521.12 |
147 |
10.4 |
0 |
0 |
147 |
| 2024/09/11 12:51:00 |
2024/09/11 14:03:00 |
GOLD |
”ƒ‚¢ |
0.01 |
2523.15 |
2522.60 |
-78 |
-5.5 |
0 |
0 |
-78 |
| 2024/09/11 13:06:02 |
2024/09/11 14:03:00 |
GOLD |
”ƒ‚¢ |
0.02 |
2521.51 |
2522.59 |
306 |
10.8 |
0 |
0 |
306 |
| 2024/09/11 14:35:00 |
2024/09/11 14:38:06 |
GOLD |
”„‚è |
0.01 |
2522.63 |
2521.62 |
143 |
10.1 |
0 |
0 |
143 |
| 2024/09/11 15:10:01 |
2024/09/11 15:19:24 |
GOLD |
”„‚è |
0.01 |
2519.62 |
2518.72 |
128 |
9.0 |
0 |
0 |
128 |
| 2024/09/11 15:19:07 |
2024/09/11 15:30:17 |
GOLD |
”ƒ‚¢ |
0.03 |
2519.12 |
2523.00 |
1,652 |
38.8 |
0 |
0 |
1,652 |
| 2024/09/11 15:04:06 |
2024/09/11 15:30:18 |
GOLD |
”ƒ‚¢ |
0.02 |
2521.75 |
2521.22 |
-151 |
-5.3 |
0 |
0 |
-151 |
| 2024/09/11 14:49:05 |
2024/09/11 15:30:19 |
GOLD |
”ƒ‚¢ |
0.01 |
2523.39 |
2519.52 |
-550 |
-38.7 |
0 |
0 |
-550 |
| 2024/09/11 16:11:00 |
2024/09/11 16:13:00 |
GOLD |
”ƒ‚¢ |
0.01 |
2507.18 |
2507.98 |
114 |
8.0 |
0 |
0 |
114 |
| 2024/09/11 16:54:02 |
2024/09/11 17:01:29 |
GOLD |
”„‚è |
0.02 |
2509.56 |
2507.68 |
534 |
18.8 |
0 |
0 |
534 |
| 2024/09/11 16:39:01 |
2024/09/11 17:01:30 |
GOLD |
”„‚è |
0.01 |
2505.89 |
2507.73 |
-261 |
-18.4 |
0 |
0 |
-261 |
| 2024/09/11 17:01:00 |
2024/09/11 17:18:18 |
GOLD |
”ƒ‚¢ |
0.01 |
2509.15 |
2506.67 |
-351 |
-24.8 |
0 |
0 |
-351 |
| 2024/09/11 17:16:01 |
2024/09/11 17:18:18 |
GOLD |
”ƒ‚¢ |
0.02 |
2504.43 |
2506.68 |
636 |
22.5 |
0 |
0 |
636 |
| 2024/09/11 17:28:02 |
2024/09/11 17:32:01 |
GOLD |
”„‚è |
0.02 |
2506.71 |
2505.46 |
354 |
12.5 |
0 |
0 |
354 |
| 2024/09/11 17:13:01 |
2024/09/11 17:32:02 |
GOLD |
”„‚è |
0.01 |
2504.29 |
2505.47 |
-167 |
-11.8 |
0 |
0 |
-167 |
| 2024/09/11 17:36:00 |
2024/09/11 17:38:14 |
GOLD |
”ƒ‚¢ |
0.01 |
2505.40 |
2506.44 |
147 |
10.4 |
0 |
0 |
147 |
| 2024/09/11 17:53:00 |
2024/09/11 17:56:34 |
GOLD |
”ƒ‚¢ |
0.01 |
2509.06 |
2510.08 |
144 |
10.2 |
0 |
0 |
144 |
| 2024/09/11 19:07:51 |
2024/09/11 20:21:50 |
GOLD |
”„‚è |
0.04 |
2515.48 |
2513.92 |
887 |
15.6 |
0 |
0 |
887 |
| 2024/09/11 19:42:04 |
2024/09/11 20:21:50 |
GOLD |
”„‚è |
0.06 |
2517.48 |
2513.94 |
3,019 |
35.4 |
0 |
0 |
3,019 |
| 2024/09/11 18:19:03 |
2024/09/11 20:21:51 |
GOLD |
”„‚è |
0.03 |
2513.59 |
2513.92 |
-141 |
-3.3 |
0 |
0 |
-141 |
| 2024/09/11 17:49:00 |
2024/09/11 20:21:52 |
GOLD |
”„‚è |
0.01 |
2505.76 |
2513.93 |
-1,161 |
-81.7 |
0 |
0 |
-1,161 |
| 2024/09/11 18:04:02 |
2024/09/11 20:21:52 |
GOLD |
”„‚è |
0.02 |
2509.15 |
2513.93 |
-1,359 |
-47.8 |
0 |
0 |
-1,359 |
| 2024/09/11 20:59:00 |
2024/09/11 21:06:11 |
GOLD |
”ƒ‚¢ |
0.01 |
2514.63 |
2515.64 |
144 |
10.1 |
0 |
0 |
144 |
| 2024/09/11 21:28:00 |
2024/09/11 22:00:23 |
GOLD |
”„‚è |
0.01 |
2512.26 |
2511.20 |
151 |
10.6 |
0 |
0 |
151 |
| 2024/09/11 22:29:00 |
2024/09/11 22:54:34 |
GOLD |
”ƒ‚¢ |
0.01 |
2512.08 |
2511.55 |
-75 |
-5.3 |
0 |
0 |
-75 |
| 2024/09/11 22:44:05 |
2024/09/11 22:54:34 |
GOLD |
”ƒ‚¢ |
0.02 |
2510.52 |
2511.55 |
293 |
10.3 |
0 |
0 |
293 |
| 2024/09/11 22:46:00 |
2024/09/12 03:22:01 |
GOLD |
”„‚è |
0.01 |
2510.32 |
2511.60 |
-183 |
-12.8 |
0 |
84 |
-99 |
| 2024/09/11 23:01:01 |
2024/09/12 03:22:01 |
GOLD |
”„‚è |
0.02 |
2512.17 |
2511.60 |
163 |
5.7 |
0 |
168 |
331 |
| 2024/09/12 04:59:01 |
2024/09/12 05:48:06 |
GOLD |
”„‚è |
0.01 |
2512.73 |
2511.75 |
140 |
9.8 |
0 |
0 |
140 |
| 2024/09/12 05:49:29 |
2024/09/12 06:01:27 |
GOLD |
”ƒ‚¢ |
0.02 |
2511.43 |
2512.93 |
427 |
15.0 |
0 |
0 |
427 |
| 2024/09/11 23:00:00 |
2024/09/12 06:01:28 |
GOLD |
”ƒ‚¢ |
0.01 |
2512.82 |
2512.89 |
10 |
0.7 |
0 |
-217 |
-207 |
| 2024/09/12 06:14:00 |
2024/09/12 06:38:14 |
GOLD |
”ƒ‚¢ |
0.01 |
2513.44 |
2514.44 |
143 |
10.0 |
0 |
0 |
143 |
| 2024/09/12 07:42:00 |
2024/09/12 08:17:19 |
GOLD |
”ƒ‚¢ |
0.01 |
2517.54 |
2518.55 |
144 |
10.1 |
0 |
0 |
144 |
| 2024/09/12 09:07:03 |
2024/09/12 09:58:51 |
GOLD |
”„‚è |
0.08 |
2520.48 |
2517.04 |
3,924 |
34.4 |
0 |
0 |
3,924 |
| 2024/09/12 08:17:15 |
2024/09/12 09:58:52 |
GOLD |
”„‚è |
0.06 |
2518.44 |
2517.04 |
1,198 |
14.0 |
0 |
0 |
1,198 |
| 2024/09/12 06:38:17 |
2024/09/12 09:58:53 |
GOLD |
”„‚è |
0.03 |
2514.53 |
2517.01 |
-1,061 |
-24.8 |
0 |
0 |
-1,061 |
| 2024/09/12 07:03:27 |
2024/09/12 09:58:53 |
GOLD |
”„‚è |
0.04 |
2516.44 |
2517.01 |
-325 |
-5.7 |
0 |
0 |
-325 |
| 2024/09/12 06:06:04 |
2024/09/12 09:58:54 |
GOLD |
”„‚è |
0.02 |
2512.84 |
2517.01 |
-1,189 |
-41.7 |
0 |
0 |
-1,189 |
| 2024/09/12 05:51:00 |
2024/09/12 09:58:55 |
GOLD |
”„‚è |
0.01 |
2511.07 |
2517.01 |
-847 |
-59.4 |
0 |
0 |
-847 |
| 2024/09/12 10:39:01 |
2024/09/12 11:06:39 |
GOLD |
”ƒ‚¢ |
0.01 |
2517.44 |
2516.89 |
-78 |
-5.5 |
0 |
0 |
-78 |
| 2024/09/12 10:59:07 |
2024/09/12 11:06:39 |
GOLD |
”ƒ‚¢ |
0.02 |
2515.97 |
2516.87 |
257 |
9.0 |
0 |
0 |
257 |
| 2024/09/12 11:15:02 |
2024/09/12 11:25:11 |
GOLD |
”ƒ‚¢ |
0.01 |
2517.69 |
2518.74 |
150 |
10.5 |
0 |
0 |
150 |
| 2024/09/12 11:31:03 |
2024/09/12 11:46:09 |
GOLD |
”„‚è |
0.03 |
2518.62 |
2516.92 |
727 |
17.0 |
0 |
0 |
727 |
| 2024/09/12 11:01:00 |
2024/09/12 11:46:10 |
GOLD |
”„‚è |
0.01 |
2515.17 |
2516.92 |
-250 |
-17.5 |
0 |
0 |
-250 |
| 2024/09/12 11:16:01 |
2024/09/12 11:46:10 |
GOLD |
”„‚è |
0.02 |
2516.91 |
2516.92 |
-3 |
-0.1 |
0 |
0 |
-3 |
| 2024/09/12 12:04:01 |
2024/09/12 12:07:00 |
GOLD |
”„‚è |
0.02 |
2518.16 |
2517.12 |
297 |
10.4 |
0 |
0 |
297 |
| 2024/09/12 11:49:00 |
2024/09/12 12:07:01 |
GOLD |
”„‚è |
0.01 |
2516.53 |
2517.12 |
-84 |
-5.9 |
0 |
0 |
-84 |
| 2024/09/12 12:12:00 |
2024/09/12 12:50:07 |
GOLD |
”ƒ‚¢ |
0.01 |
2517.73 |
2518.73 |
143 |
10.0 |
0 |
0 |
143 |
| 2024/09/12 13:34:01 |
2024/09/12 13:43:02 |
GOLD |
”„‚è |
0.01 |
2518.02 |
2517.00 |
146 |
10.2 |
0 |
0 |
146 |
| 2024/09/12 14:22:01 |
2024/09/12 14:36:56 |
GOLD |
”ƒ‚¢ |
0.01 |
2516.83 |
2517.93 |
157 |
11.0 |
0 |
0 |
157 |
| 2024/09/12 17:19:00 |
2024/09/12 17:25:17 |
GOLD |
”„‚è |
0.01 |
2543.51 |
2542.54 |
138 |
9.7 |
0 |
0 |
138 |
| 2024/09/12 17:42:00 |
2024/09/12 17:46:04 |
GOLD |
”ƒ‚¢ |
0.01 |
2550.08 |
2551.07 |
141 |
9.9 |
0 |
0 |
141 |
| 2024/09/12 18:36:01 |
2024/09/12 18:41:37 |
GOLD |
”„‚è |
0.02 |
2553.37 |
2551.95 |
404 |
14.2 |
0 |
0 |
404 |
| 2024/09/12 18:21:00 |
2024/09/12 18:41:38 |
GOLD |
”„‚è |
0.01 |
2550.76 |
2551.93 |
-167 |
-11.7 |
0 |
0 |
-167 |
| 2024/09/12 19:10:00 |
2024/09/12 19:12:18 |
GOLD |
”„‚è |
0.01 |
2550.38 |
2549.35 |
147 |
10.3 |
0 |
0 |
147 |
| 2024/09/12 19:05:12 |
2024/09/12 19:55:57 |
GOLD |
”ƒ‚¢ |
0.02 |
2552.37 |
2551.03 |
-382 |
-13.4 |
0 |
0 |
-382 |
| 2024/09/12 19:20:14 |
2024/09/12 19:55:57 |
GOLD |
”ƒ‚¢ |
0.03 |
2547.90 |
2550.98 |
1,317 |
30.8 |
0 |
0 |
1,317 |
| 2024/09/12 18:37:00 |
2024/09/12 19:55:58 |
GOLD |
”ƒ‚¢ |
0.01 |
2553.91 |
2551.08 |
-403 |
-28.3 |
0 |
0 |
-403 |
| 2024/09/12 20:50:00 |
2024/09/12 20:52:32 |
GOLD |
”ƒ‚¢ |
0.01 |
2552.66 |
2553.79 |
161 |
11.3 |
0 |
0 |
161 |
| 2024/09/12 20:35:00 |
2024/09/12 21:00:37 |
GOLD |
”„‚è |
0.01 |
2552.45 |
2552.77 |
-46 |
-3.2 |
0 |
0 |
-46 |
| 2024/09/12 20:52:52 |
2024/09/12 21:00:37 |
GOLD |
”„‚è |
0.02 |
2553.96 |
2552.82 |
325 |
11.4 |
0 |
0 |
325 |
| 2024/09/12 22:46:00 |
2024/09/12 22:50:24 |
GOLD |
”ƒ‚¢ |
0.01 |
2557.92 |
2558.88 |
136 |
9.6 |
0 |
0 |
136 |
| 2024/09/13 01:11:29 |
2024/09/13 01:31:48 |
GOLD |
”ƒ‚¢ |
0.02 |
2557.91 |
2559.11 |
340 |
12.0 |
0 |
0 |
340 |
| 2024/09/12 23:26:00 |
2024/09/13 01:31:49 |
GOLD |
”ƒ‚¢ |
0.01 |
2559.42 |
2559.11 |
-44 |
-3.1 |
0 |
-72 |
-116 |
| 2024/09/12 23:23:11 |
2024/09/13 02:49:24 |
GOLD |
”„‚è |
0.03 |
2558.49 |
2557.17 |
560 |
13.2 |
0 |
84 |
644 |
| 2024/09/12 22:42:29 |
2024/09/13 02:49:25 |
GOLD |
”„‚è |
0.02 |
2556.79 |
2557.18 |
-110 |
-3.9 |
0 |
56 |
-54 |
| 2024/09/12 22:27:00 |
2024/09/13 02:49:25 |
GOLD |
”„‚è |
0.01 |
2555.27 |
2557.13 |
-263 |
-18.6 |
0 |
28 |
-235 |
| 2024/09/13 01:55:14 |
2024/09/13 03:20:28 |
GOLD |
”ƒ‚¢ |
0.02 |
2558.05 |
2559.00 |
268 |
9.5 |
0 |
0 |
268 |
| 2024/09/13 01:32:00 |
2024/09/13 03:20:29 |
GOLD |
”ƒ‚¢ |
0.01 |
2559.58 |
2559.00 |
-82 |
-5.8 |
0 |
0 |
-82 |
| 2024/09/13 04:31:00 |
2024/09/13 04:43:49 |
GOLD |
”„‚è |
0.01 |
2562.77 |
2561.91 |
121 |
8.6 |
0 |
0 |
121 |
| 2024/09/13 04:49:00 |
2024/09/13 04:53:56 |
GOLD |
”ƒ‚¢ |
0.01 |
2561.30 |
2562.31 |
143 |
10.1 |
0 |
0 |
143 |
| 2024/09/13 05:11:00 |
2024/09/13 05:17:07 |
GOLD |
”ƒ‚¢ |
0.01 |
2563.24 |
2564.33 |
154 |
10.9 |
0 |
0 |
154 |
| 2024/09/13 05:16:57 |
2024/09/13 05:30:45 |
GOLD |
”„‚è |
0.02 |
2564.20 |
2563.21 |
279 |
9.9 |
0 |
0 |
279 |
| 2024/09/13 04:58:00 |
2024/09/13 05:30:46 |
GOLD |
”„‚è |
0.01 |
2562.70 |
2563.21 |
-72 |
-5.1 |
0 |
0 |
-72 |
| 2024/09/13 05:57:00 |
2024/09/13 06:18:08 |
GOLD |
”ƒ‚¢ |
0.01 |
2565.48 |
2565.44 |
-6 |
-0.4 |
0 |
0 |
-6 |
| 2024/09/13 07:09:00 |
2024/09/13 07:31:13 |
GOLD |
”ƒ‚¢ |
0.01 |
2567.73 |
2568.82 |
153 |
10.9 |
0 |
0 |
153 |
| 2024/09/13 07:32:15 |
2024/09/13 08:49:04 |
GOLD |
”„‚è |
0.04 |
2569.05 |
2566.64 |
1,359 |
24.1 |
0 |
0 |
1,359 |
| 2024/09/13 06:26:43 |
2024/09/13 08:49:05 |
GOLD |
”„‚è |
0.03 |
2567.13 |
2566.50 |
267 |
6.3 |
0 |
0 |
267 |
| 2024/09/13 06:02:01 |
2024/09/13 08:49:06 |
GOLD |
”„‚è |
0.02 |
2565.38 |
2566.48 |
-310 |
-11.0 |
0 |
0 |
-310 |
| 2024/09/13 05:47:00 |
2024/09/13 08:49:06 |
GOLD |
”„‚è |
0.01 |
2563.36 |
2566.52 |
-446 |
-31.6 |
0 |
0 |
-446 |
| 2024/09/13 08:50:00 |
2024/09/13 09:11:53 |
GOLD |
”„‚è |
0.01 |
2566.19 |
2565.15 |
147 |
10.4 |
0 |
0 |
147 |
| 2024/09/13 09:14:57 |
2024/09/13 09:29:24 |
GOLD |
”ƒ‚¢ |
0.04 |
2564.44 |
2567.13 |
1,517 |
26.9 |
0 |
0 |
1,517 |
| 2024/09/13 08:44:54 |
2024/09/13 09:29:25 |
GOLD |
”ƒ‚¢ |
0.02 |
2568.86 |
2567.13 |
-488 |
-17.3 |
0 |
0 |
-488 |
| 2024/09/13 08:59:55 |
2024/09/13 09:29:25 |
GOLD |
”ƒ‚¢ |
0.03 |
2566.85 |
2567.08 |
97 |
2.3 |
0 |
0 |
97 |
| 2024/09/13 08:29:00 |
2024/09/13 09:29:26 |
GOLD |
”ƒ‚¢ |
0.01 |
2570.37 |
2567.23 |
-443 |
-31.4 |
0 |
0 |
-443 |
| 2024/09/13 09:38:00 |
2024/09/13 09:43:53 |
GOLD |
”ƒ‚¢ |
0.01 |
2565.80 |
2566.78 |
138 |
9.8 |
0 |
0 |
138 |
| 2024/09/13 10:05:00 |
2024/09/13 10:11:45 |
GOLD |
”„‚è |
0.01 |
2568.17 |
2567.02 |
162 |
11.5 |
0 |
0 |
162 |
| 2024/09/13 10:25:01 |
2024/09/13 10:31:49 |
GOLD |
”ƒ‚¢ |
0.02 |
2565.51 |
2566.65 |
322 |
11.4 |
0 |
0 |
322 |
| 2024/09/13 10:10:00 |
2024/09/13 10:31:50 |
GOLD |
”ƒ‚¢ |
0.01 |
2567.80 |
2566.79 |
-143 |
-10.1 |
0 |
0 |
-143 |
| 2024/09/13 10:44:00 |
2024/09/13 10:45:27 |
GOLD |
”ƒ‚¢ |
0.01 |
2568.07 |
2569.20 |
159 |
11.3 |
0 |
0 |
159 |
| 2024/09/13 10:56:08 |
2024/09/13 11:25:41 |
GOLD |
”„‚è |
0.03 |
2569.00 |
2566.99 |
849 |
20.1 |
0 |
0 |
849 |
| 2024/09/13 10:41:07 |
2024/09/13 11:25:42 |
GOLD |
”„‚è |
0.02 |
2566.52 |
2567.07 |
-155 |
-5.5 |
0 |
0 |
-155 |
| 2024/09/13 10:25:00 |
2024/09/13 11:25:43 |
GOLD |
”„‚è |
0.01 |
2565.02 |
2567.06 |
-287 |
-20.4 |
0 |
0 |
-287 |
| 2024/09/13 11:54:00 |
2024/09/13 12:23:40 |
GOLD |
”ƒ‚¢ |
0.01 |
2570.66 |
2570.15 |
-72 |
-5.1 |
0 |
0 |
-72 |
| 2024/09/13 12:11:36 |
2024/09/13 12:23:40 |
GOLD |
”ƒ‚¢ |
0.02 |
2569.16 |
2570.15 |
278 |
9.9 |
0 |
0 |
278 |
| 2024/09/13 12:37:01 |
2024/09/13 12:55:11 |
GOLD |
”„‚è |
0.02 |
2571.42 |
2569.90 |
427 |
15.2 |
0 |
0 |
427 |
| 2024/09/13 12:22:00 |
2024/09/13 12:55:12 |
GOLD |
”„‚è |
0.01 |
2568.49 |
2569.84 |
-190 |
-13.5 |
0 |
0 |
-190 |
| 2024/09/13 12:59:00 |
2024/09/13 13:20:42 |
GOLD |
”„‚è |
0.01 |
2567.24 |
2566.41 |
117 |
8.3 |
0 |
0 |
117 |
| 2024/09/13 14:02:00 |
2024/09/13 14:37:52 |
GOLD |
”„‚è |
0.01 |
2566.80 |
2565.80 |
141 |
10.0 |
0 |
0 |
141 |
| 2024/09/13 14:38:52 |
2024/09/13 14:52:12 |
GOLD |
”ƒ‚¢ |
0.06 |
2564.47 |
2567.66 |
2,697 |
31.9 |
0 |
0 |
2,697 |
| 2024/09/13 13:16:56 |
2024/09/13 14:52:12 |
GOLD |
”ƒ‚¢ |
0.04 |
2566.65 |
2567.66 |
569 |
10.1 |
0 |
0 |
569 |
| 2024/09/13 13:01:53 |
2024/09/13 14:52:13 |
GOLD |
”ƒ‚¢ |
0.03 |
2568.73 |
2567.72 |
-427 |
-10.1 |
0 |
0 |
-427 |
| 2024/09/13 12:46:52 |
2024/09/13 14:52:14 |
GOLD |
”ƒ‚¢ |
0.02 |
2571.21 |
2567.78 |
-966 |
-34.3 |
0 |
0 |
-966 |
| 2024/09/13 12:31:01 |
2024/09/13 14:52:15 |
GOLD |
”ƒ‚¢ |
0.01 |
2572.72 |
2567.86 |
-685 |
-48.6 |
0 |
0 |
-685 |
| 2024/09/13 23:24:08 |
2024/09/13 23:24:08 |
- |
o‹à |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
-329,246 |
| 2024/09/13 23:24:08 |
2024/09/13 23:24:08 |
- |
ƒNƒŒƒWƒbƒg |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
-50,000 |
| |
|
’•¶‘”: 420 (Ÿ258 •‰161 •ª1)
Šl“¾Pips: -775.1
Šl“¾‘¹‰v: \78,221
‘¹‰v‡Œv: \79,246 iŽè”—¿EƒXƒƒbƒvŠÜ‚Þj
|
|
ŠJŽnŽc‚: \0
“ü‹à‡Œv: \280,000
o‹à‡Œv: \-359,246
I—¹Žc‚: \0
Ž‘ŽY‘Œ¸—¦: -100%
‘ƒƒbƒg”: 9.16
|
|
•½‹Ï—˜‰v: 14.0pips
•½‹Ï‘¹Ž¸: -27.3pips
Ÿ—¦: 61.43%
PF: 1.57
RRƒŒƒVƒI: 0.51
Å‘åDD: -1012.6pips (71.09%)
|
| |