| –ñ’è“úŽž | ŒˆÏ“úŽž | ’ʉ݃yƒA | ”„”ƒ | ”—Ê | –ñ’艿Ši | ŒˆÏ‰¿Ši | ‘¹‰v (JPY) | Pips | Žè”—¿ | ƒXƒƒbƒv | ‘¹‰v‡Œv | ||
| 2024/08/13 05:52:56 | 2024/08/13 05:52:56 | - | “ü‹à | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 1,000,000 | ||
| 2024/08/13 06:00:02 | 2024/08/13 15:34:26 | GOLD | ”ƒ‚¢ | 0.01 | 2461.62 | 2470.66 | 1,331 | 90.4 | 0 | 0 | 1,331 | ||
| 2024/08/13 07:49:36 | 2024/08/13 15:34:25 | GOLD | ”ƒ‚¢ | 0.01 | 2461.06 | 2470.63 | 1,409 | 95.7 | 0 | 0 | 1,409 | ||
| 2024/08/13 07:52:21 | 2024/08/13 15:34:25 | GOLD | ”ƒ‚¢ | 0.02 | 2460.47 | 2470.77 | 3,034 | 103.0 | 0 | 0 | 3,034 | ||
| 2024/08/13 08:10:36 | 2024/08/13 15:34:24 | GOLD | ”ƒ‚¢ | 0.02 | 2459.77 | 2470.84 | 3,261 | 110.7 | 0 | 0 | 3,261 | ||
| 2024/08/13 08:12:57 | 2024/08/13 15:34:24 | GOLD | ”ƒ‚¢ | 0.03 | 2459.20 | 2470.78 | 5,117 | 115.8 | 0 | 0 | 5,117 | ||
| 2024/08/13 15:35:00 | 2024/08/13 16:22:24 | GOLD | ”„‚è | 0.01 | 2470.22 | 2460.29 | 1,461 | 99.3 | 0 | 0 | 1,461 | ||
| 2024/08/13 15:37:30 | 2024/08/13 16:22:24 | GOLD | ”„‚è | 0.01 | 2470.66 | 2460.28 | 1,527 | 103.8 | 0 | 0 | 1,527 | ||
| 2024/08/13 15:37:40 | 2024/08/13 16:22:24 | GOLD | ”„‚è | 0.02 | 2471.17 | 2460.46 | 3,152 | 107.1 | 0 | 0 | 3,152 | ||
| 2024/08/13 15:39:00 | 2024/08/13 16:22:23 | GOLD | ”„‚è | 0.02 | 2471.65 | 2460.55 | 3,267 | 111.0 | 0 | 0 | 3,267 | ||
| 2024/08/13 15:43:57 | 2024/08/13 16:22:23 | GOLD | ”„‚è | 0.03 | 2472.35 | 2460.36 | 5,293 | 119.9 | 0 | 0 | 5,293 | ||
| 2024/08/13 17:35:00 | 2024/08/14 05:47:14 | GOLD | ”ƒ‚¢ | 0.01 | 2464.94 | 2461.03 | -572 | -39.1 | 0 | -75 | -647 | ||
| 2024/08/13 22:30:46 | 2024/08/14 05:47:14 | GOLD | ”ƒ‚¢ | 0.01 | 2464.53 | 2460.80 | -546 | -37.3 | 0 | -75 | -621 | ||
| 2024/08/13 22:30:55 | 2024/08/14 05:47:13 | GOLD | ”ƒ‚¢ | 0.02 | 2464.01 | 2461.11 | -849 | -29.0 | 0 | -149 | -998 | ||
| 2024/08/13 22:34:55 | 2024/08/14 05:47:13 | GOLD | ”ƒ‚¢ | 0.02 | 2463.63 | 2461.11 | -737 | -25.2 | 0 | -149 | -886 | ||
| 2024/08/13 22:36:36 | 2024/08/14 05:47:12 | GOLD | ”ƒ‚¢ | 0.03 | 2462.99 | 2461.18 | -795 | -18.1 | 0 | -224 | -1,019 | ||
| 2024/08/14 05:12:57 | 2024/08/14 05:47:12 | GOLD | ”ƒ‚¢ | 0.04 | 2462.24 | 2461.21 | -603 | -10.3 | 0 | 0 | -603 | ||
| 2024/08/14 05:13:15 | 2024/08/14 05:47:12 | GOLD | ”ƒ‚¢ | 0.05 | 2461.42 | 2461.21 | -154 | -2.1 | 0 | 0 | -154 | ||
| 2024/08/14 05:30:03 | 2024/08/14 05:47:11 | GOLD | ”ƒ‚¢ | 0.06 | 2460.30 | 2461.21 | 799 | 9.1 | 0 | 0 | 799 | ||
| 2024/08/14 05:31:16 | 2024/08/14 05:47:11 | GOLD | ”ƒ‚¢ | 0.08 | 2459.31 | 2461.27 | 2,294 | 19.6 | 0 | 0 | 2,294 | ||
| 2024/08/14 05:31:32 | 2024/08/14 05:47:10 | GOLD | ”ƒ‚¢ | 0.11 | 2457.91 | 2461.37 | 5,569 | 34.6 | 0 | 0 | 5,569 | ||
| 2024/08/14 05:32:26 | 2024/08/14 05:47:10 | GOLD | ”ƒ‚¢ | 0.14 | 2456.71 | 2461.36 | 9,525 | 46.5 | 0 | 0 | 9,525 | ||
| 2024/08/14 09:25:00 | 2024/08/14 12:29:49 | GOLD | ”„‚è | 0.01 | 2464.78 | 2472.64 | -1,156 | -78.6 | 0 | 0 | -1,156 | ||
| 2024/08/14 09:25:10 | 2024/08/14 12:29:49 | GOLD | ”„‚è | 0.01 | 2465.15 | 2472.64 | -1,102 | -74.9 | 0 | 0 | -1,102 | ||
| 2024/08/14 09:29:09 | 2024/08/14 12:29:48 | GOLD | ”„‚è | 0.02 | 2465.66 | 2472.54 | -2,024 | -68.8 | 0 | 0 | -2,024 | ||
| 2024/08/14 09:30:02 | 2024/08/14 12:29:48 | GOLD | ”„‚è | 0.02 | 2466.47 | 2472.54 | -1,786 | -60.7 | 0 | 0 | -1,786 | ||
| 2024/08/14 09:50:50 | 2024/08/14 12:29:48 | GOLD | ”„‚è | 0.03 | 2467.11 | 2472.55 | -2,401 | -54.4 | 0 | 0 | -2,401 | ||
| 2024/08/14 10:10:08 | 2024/08/14 12:29:47 | GOLD | ”„‚è | 0.04 | 2467.83 | 2472.56 | -2,783 | -47.3 | 0 | 0 | -2,783 | ||
| 2024/08/14 10:12:08 | 2024/08/14 12:29:46 | GOLD | ”„‚è | 0.05 | 2468.63 | 2472.53 | -2,869 | -39.0 | 0 | 0 | -2,869 | ||
| 2024/08/14 10:14:11 | 2024/08/14 12:29:46 | GOLD | ”„‚è | 0.06 | 2469.49 | 2472.62 | -2,763 | -31.3 | 0 | 0 | -2,763 | ||
| 2024/08/14 10:36:15 | 2024/08/14 12:29:46 | GOLD | ”„‚è | 0.08 | 2470.46 | 2472.60 | -2,519 | -21.4 | 0 | 0 | -2,519 | ||
| 2024/08/14 10:51:02 | 2024/08/14 12:29:45 | GOLD | ”„‚è | 0.11 | 2471.51 | 2472.60 | -1,764 | -10.9 | 0 | 0 | -1,764 | ||
| 2024/08/14 11:38:05 | 2024/08/14 12:29:45 | GOLD | ”„‚è | 0.14 | 2472.93 | 2472.60 | 680 | 3.3 | 0 | 0 | 680 | ||
| 2024/08/14 11:38:42 | 2024/08/14 12:29:44 | GOLD | ”„‚è | 0.18 | 2474.10 | 2472.55 | 4,104 | 15.5 | 0 | 0 | 4,104 | ||
| 2024/08/14 11:42:15 | 2024/08/14 12:29:44 | GOLD | ”„‚è | 0.23 | 2475.41 | 2472.54 | 9,711 | 28.7 | 0 | 0 | 9,711 | ||
| 2024/08/14 11:44:08 | 2024/08/14 12:29:44 | GOLD | ”„‚è | 0.30 | 2477.54 | 2472.64 | 21,626 | 49.0 | 0 | 0 | 21,626 | ||
| 2024/08/14 13:55:00 | 2024/08/14 16:21:58 | GOLD | ”„‚è | 0.01 | 2475.19 | 2450.96 | 3,571 | 242.3 | 0 | 0 | 3,571 | ||
| 2024/08/14 13:58:16 | 2024/08/14 16:21:58 | GOLD | ”„‚è | 0.01 | 2475.66 | 2451.12 | 3,617 | 245.4 | 0 | 0 | 3,617 | ||
| 2024/08/14 15:38:24 | 2024/08/14 16:21:57 | GOLD | ”„‚è | 0.02 | 2476.35 | 2451.21 | 7,410 | 251.4 | 0 | 0 | 7,410 | ||
| 2024/08/14 16:21:59 | 2024/08/14 19:42:06 | GOLD | ”ƒ‚¢ | 0.01 | 2451.44 | 2443.76 | -1,128 | -76.8 | 0 | 0 | -1,128 | ||
| 2024/08/14 16:22:06 | 2024/08/14 19:42:05 | GOLD | ”ƒ‚¢ | 0.01 | 2450.93 | 2443.75 | -1,055 | -71.8 | 0 | 0 | -1,055 | ||
| 2024/08/14 16:22:22 | 2024/08/14 19:42:05 | GOLD | ”ƒ‚¢ | 0.02 | 2450.29 | 2443.74 | -1,924 | -65.5 | 0 | 0 | -1,924 | ||
| 2024/08/14 17:34:49 | 2024/08/14 19:42:04 | GOLD | ”ƒ‚¢ | 0.02 | 2449.88 | 2443.74 | -1,804 | -61.4 | 0 | 0 | -1,804 | ||
| 2024/08/14 17:34:52 | 2024/08/14 19:42:04 | GOLD | ”ƒ‚¢ | 0.03 | 2449.32 | 2443.79 | -2,437 | -55.3 | 0 | 0 | -2,437 | ||
| 2024/08/14 17:35:09 | 2024/08/14 19:42:03 | GOLD | ”ƒ‚¢ | 0.04 | 2447.93 | 2443.73 | -2,468 | -42.0 | 0 | 0 | -2,468 | ||
| 2024/08/14 18:31:36 | 2024/08/14 19:42:03 | GOLD | ”ƒ‚¢ | 0.05 | 2446.86 | 2443.76 | -2,277 | -31.0 | 0 | 0 | -2,277 | ||
| 2024/08/14 18:33:52 | 2024/08/14 19:42:02 | GOLD | ”ƒ‚¢ | 0.06 | 2445.95 | 2443.59 | -2,080 | -23.6 | 0 | 0 | -2,080 | ||
| 2024/08/14 18:45:07 | 2024/08/14 19:42:02 | GOLD | ”ƒ‚¢ | 0.08 | 2442.54 | 2443.80 | 1,481 | 12.6 | 0 | 0 | 1,481 | ||
| 2024/08/14 19:22:50 | 2024/08/14 19:42:02 | GOLD | ”ƒ‚¢ | 0.11 | 2440.87 | 2443.80 | 4,734 | 29.3 | 0 | 0 | 4,734 | ||
| 2024/08/14 19:24:30 | 2024/08/14 19:42:01 | GOLD | ”ƒ‚¢ | 0.14 | 2439.61 | 2443.89 | 8,801 | 42.8 | 0 | 0 | 8,801 | ||
| 2024/08/14 19:34:19 | 2024/08/14 19:42:01 | GOLD | ”ƒ‚¢ | 0.18 | 2438.39 | 2443.85 | 14,436 | 54.6 | 0 | 0 | 14,436 | ||
| 2024/08/14 21:30:00 | 2024/08/15 04:45:52 | GOLD | ”„‚è | 0.01 | 2443.72 | 2448.76 | -743 | -50.4 | 0 | 87 | -656 | ||
| 2024/08/14 21:30:24 | 2024/08/15 04:45:51 | GOLD | ”„‚è | 0.01 | 2444.13 | 2448.76 | -683 | -46.3 | 0 | 87 | -596 | ||
| 2024/08/14 21:33:49 | 2024/08/15 04:45:51 | GOLD | ”„‚è | 0.02 | 2444.60 | 2448.86 | -1,256 | -42.6 | 0 | 174 | -1,082 | ||
| 2024/08/14 21:41:29 | 2024/08/15 04:45:50 | GOLD | ”„‚è | 0.02 | 2445.19 | 2448.88 | -1,088 | -36.9 | 0 | 174 | -914 | ||
| 2024/08/14 21:42:27 | 2024/08/15 04:45:49 | GOLD | ”„‚è | 0.03 | 2445.86 | 2448.94 | -1,363 | -30.8 | 0 | 261 | -1,102 | ||
| 2024/08/14 21:47:00 | 2024/08/15 04:45:49 | GOLD | ”„‚è | 0.04 | 2446.65 | 2448.90 | -1,327 | -22.5 | 0 | 348 | -979 | ||
| 2024/08/14 21:51:26 | 2024/08/15 04:45:48 | GOLD | ”„‚è | 0.05 | 2447.77 | 2448.90 | -833 | -11.3 | 0 | 435 | -398 | ||
| 2024/08/15 02:38:54 | 2024/08/15 04:45:48 | GOLD | ”„‚è | 0.06 | 2448.69 | 2448.90 | -186 | -2.1 | 0 | 0 | -186 | ||
| 2024/08/15 03:00:06 | 2024/08/15 04:45:47 | GOLD | ”„‚è | 0.08 | 2449.66 | 2448.91 | 885 | 7.5 | 0 | 0 | 885 | ||
| 2024/08/15 03:32:05 | 2024/08/15 04:45:46 | GOLD | ”„‚è | 0.11 | 2450.81 | 2448.90 | 3,098 | 19.1 | 0 | 0 | 3,098 | ||
| 2024/08/15 03:37:14 | 2024/08/15 04:45:46 | GOLD | ”„‚è | 0.14 | 2451.94 | 2448.89 | 6,297 | 30.5 | 0 | 0 | 6,297 | ||
| 2024/08/15 03:39:31 | 2024/08/15 04:45:45 | GOLD | ”„‚è | 0.18 | 2453.25 | 2448.89 | 11,574 | 43.6 | 0 | 0 | 11,574 | ||
| 2024/08/15 06:55:01 | 2024/08/15 15:30:22 | GOLD | ”„‚è | 0.01 | 2454.22 | 2461.08 | -1,015 | -68.6 | 0 | 0 | -1,015 | ||
| 2024/08/15 07:02:49 | 2024/08/15 15:30:21 | GOLD | ”„‚è | 0.01 | 2454.71 | 2460.96 | -925 | -62.5 | 0 | 0 | -925 | ||
| 2024/08/15 07:10:32 | 2024/08/15 15:30:20 | GOLD | ”„‚è | 0.02 | 2455.23 | 2460.72 | -1,625 | -54.9 | 0 | 0 | -1,625 | ||
| 2024/08/15 09:10:59 | 2024/08/15 15:30:20 | GOLD | ”„‚è | 0.02 | 2455.77 | 2460.77 | -1,480 | -50.0 | 0 | 0 | -1,480 | ||
| 2024/08/15 09:11:51 | 2024/08/15 15:30:19 | GOLD | ”„‚è | 0.03 | 2456.31 | 2461.12 | -2,134 | -48.1 | 0 | 0 | -2,134 | ||
| 2024/08/15 09:13:06 | 2024/08/15 15:30:18 | GOLD | ”„‚è | 0.04 | 2457.13 | 2461.72 | -2,716 | -45.9 | 0 | 0 | -2,716 | ||
| 2024/08/15 09:15:22 | 2024/08/15 15:30:18 | GOLD | ”„‚è | 0.05 | 2457.95 | 2462.24 | -3,172 | -42.9 | 0 | 0 | -3,172 | ||
| 2024/08/15 13:04:39 | 2024/08/15 15:30:17 | GOLD | ”„‚è | 0.06 | 2458.93 | 2462.34 | -3,026 | -34.1 | 0 | 0 | -3,026 | ||
| 2024/08/15 13:12:09 | 2024/08/15 15:30:16 | GOLD | ”„‚è | 0.08 | 2459.84 | 2462.06 | -2,627 | -22.2 | 0 | 0 | -2,627 | ||
| 2024/08/15 14:32:02 | 2024/08/15 15:30:15 | GOLD | ”„‚è | 0.11 | 2461.67 | 2462.29 | -1,008 | -6.2 | 0 | 0 | -1,008 | ||
| 2024/08/15 14:34:45 | 2024/08/15 15:30:15 | GOLD | ”„‚è | 0.14 | 2462.74 | 2462.62 | 248 | 1.2 | 0 | 0 | 248 | ||
| 2024/08/15 14:56:27 | 2024/08/15 15:30:15 | GOLD | ”„‚è | 0.18 | 2464.05 | 2463.05 | 2,661 | 10.0 | 0 | 0 | 2,661 | ||
| 2024/08/15 15:07:31 | 2024/08/15 15:30:14 | GOLD | ”„‚è | 0.23 | 2465.38 | 2463.37 | 6,835 | 20.1 | 0 | 0 | 6,835 | ||
| 2024/08/15 15:25:46 | 2024/08/15 15:30:13 | GOLD | ”„‚è | 0.30 | 2466.72 | 2463.23 | 15,481 | 34.9 | 0 | 0 | 15,481 | ||
| 2024/08/15 15:26:40 | 2024/08/15 15:30:12 | GOLD | ”„‚è | 0.30 | 2468.93 | 2463.54 | 23,906 | 53.9 | 0 | 0 | 23,906 | ||
| 2024/08/15 15:40:00 | 2024/08/15 16:15:46 | GOLD | ”ƒ‚¢ | 0.01 | 2452.93 | 2440.04 | -1,921 | -128.9 | 0 | 0 | -1,921 | ||
| 2024/08/15 15:40:10 | 2024/08/15 16:15:45 | GOLD | ”ƒ‚¢ | 0.01 | 2452.35 | 2440.01 | -1,840 | -123.4 | 0 | 0 | -1,840 | ||
| 2024/08/15 15:40:12 | 2024/08/15 16:15:45 | GOLD | ”ƒ‚¢ | 0.02 | 2452.01 | 2439.99 | -3,584 | -120.2 | 0 | 0 | -3,584 | ||
| 2024/08/15 15:40:42 | 2024/08/15 16:15:45 | GOLD | ”ƒ‚¢ | 0.02 | 2451.13 | 2439.97 | -3,327 | -111.6 | 0 | 0 | -3,327 | ||
| 2024/08/15 15:49:49 | 2024/08/15 16:15:44 | GOLD | ”ƒ‚¢ | 0.03 | 2449.88 | 2439.91 | -4,459 | -99.7 | 0 | 0 | -4,459 | ||
| 2024/08/15 15:50:31 | 2024/08/15 16:15:44 | GOLD | ”ƒ‚¢ | 0.04 | 2448.51 | 2439.91 | -5,128 | -86.0 | 0 | 0 | -5,128 | ||
| 2024/08/15 15:55:51 | 2024/08/15 16:15:43 | GOLD | ”ƒ‚¢ | 0.05 | 2447.44 | 2439.85 | -5,657 | -75.9 | 0 | 0 | -5,657 | ||
| 2024/08/15 15:56:20 | 2024/08/15 16:15:43 | GOLD | ”ƒ‚¢ | 0.06 | 2446.69 | 2439.72 | -6,234 | -69.7 | 0 | 0 | -6,234 | ||
| 2024/08/15 15:56:28 | 2024/08/15 16:15:42 | GOLD | ”ƒ‚¢ | 0.08 | 2445.79 | 2439.69 | -7,275 | -61.0 | 0 | 0 | -7,275 | ||
| 2024/08/15 15:56:45 | 2024/08/15 16:15:42 | GOLD | ”ƒ‚¢ | 0.11 | 2444.76 | 2439.51 | -8,609 | -52.5 | 0 | 0 | -8,609 | ||
| 2024/08/15 15:58:34 | 2024/08/15 16:15:41 | GOLD | ”ƒ‚¢ | 0.14 | 2443.37 | 2439.52 | -8,035 | -38.5 | 0 | 0 | -8,035 | ||
| 2024/08/15 15:59:23 | 2024/08/15 16:15:41 | GOLD | ”ƒ‚¢ | 0.18 | 2442.07 | 2439.61 | -6,601 | -24.6 | 0 | 0 | -6,601 | ||
| 2024/08/15 16:00:27 | 2024/08/15 16:15:40 | GOLD | ”ƒ‚¢ | 0.23 | 2438.17 | 2439.74 | 5,383 | 15.7 | 0 | 0 | 5,383 | ||
| 2024/08/15 16:00:41 | 2024/08/15 16:15:40 | GOLD | ”ƒ‚¢ | 0.30 | 2436.26 | 2439.77 | 15,697 | 35.1 | 0 | 0 | 15,697 | ||
| 2024/08/15 16:08:04 | 2024/08/15 16:15:39 | GOLD | ”ƒ‚¢ | 0.30 | 2434.80 | 2439.76 | 22,180 | 49.6 | 0 | 0 | 22,180 | ||
| 2024/08/15 16:10:33 | 2024/08/15 16:15:39 | GOLD | ”ƒ‚¢ | 0.30 | 2432.51 | 2439.81 | 32,644 | 73.0 | 0 | 0 | 32,644 | ||
| 2024/08/15 22:10:05 | 2024/08/16 14:34:37 | GOLD | ”„‚è | 0.01 | 2460.46 | 2466.04 | -826 | -55.8 | 0 | 29 | -797 | ||
| 2024/08/15 22:11:33 | 2024/08/16 14:34:37 | GOLD | ”„‚è | 0.01 | 2460.88 | 2466.04 | -764 | -51.6 | 0 | 29 | -735 | ||
| 2024/08/15 22:12:27 | 2024/08/16 14:34:36 | GOLD | ”„‚è | 0.02 | 2461.36 | 2466.04 | -1,386 | -46.8 | 0 | 59 | -1,327 | ||
| 2024/08/16 10:52:47 | 2024/08/16 14:34:35 | GOLD | ”„‚è | 0.02 | 2462.05 | 2466.04 | -1,181 | -39.9 | 0 | 0 | -1,181 | ||
| 2024/08/16 10:52:52 | 2024/08/16 14:34:34 | GOLD | ”„‚è | 0.03 | 2462.80 | 2466.05 | -1,443 | -32.5 | 0 | 0 | -1,443 | ||
| 2024/08/16 10:56:16 | 2024/08/16 14:34:33 | GOLD | ”„‚è | 0.04 | 2464.11 | 2466.05 | -1,149 | -19.4 | 0 | 0 | -1,149 | ||
| 2024/08/16 13:14:48 | 2024/08/16 14:34:33 | GOLD | ”„‚è | 0.05 | 2464.90 | 2466.05 | -851 | -11.5 | 0 | 0 | -851 | ||
| 2024/08/16 13:16:14 | 2024/08/16 14:34:32 | GOLD | ”„‚è | 0.06 | 2465.61 | 2466.09 | -426 | -4.8 | 0 | 0 | -426 | ||
| 2024/08/16 13:19:09 | 2024/08/16 14:34:31 | GOLD | ”„‚è | 0.08 | 2466.58 | 2466.00 | 687 | 5.8 | 0 | 0 | 687 | ||
| 2024/08/16 13:22:52 | 2024/08/16 14:34:30 | GOLD | ”„‚è | 0.11 | 2467.70 | 2465.98 | 2,801 | 17.2 | 0 | 0 | 2,801 | ||
| 2024/08/16 14:07:50 | 2024/08/16 14:34:29 | GOLD | ”„‚è | 0.14 | 2468.82 | 2466.03 | 5,782 | 27.9 | 0 | 0 | 5,782 | ||
| 2024/08/16 14:18:38 | 2024/08/16 14:34:29 | GOLD | ”„‚è | 0.18 | 2470.27 | 2465.95 | 11,510 | 43.2 | 0 | 0 | 11,510 | ||
| 2024/08/16 15:55:00 | 2024/08/16 16:03:38 | GOLD | ”„‚è | 0.01 | 2485.51 | 2485.80 | -43 | -2.9 | 0 | 0 | -43 | ||
| 2024/08/16 15:55:05 | 2024/08/16 16:03:36 | GOLD | ”„‚è | 0.01 | 2486.35 | 2485.59 | 112 | 7.6 | 0 | 0 | 112 | ||
| 2024/08/16 15:55:39 | 2024/08/16 16:03:36 | GOLD | ”„‚è | 0.02 | 2487.07 | 2485.53 | 455 | 15.4 | 0 | 0 | 455 | ||
| 2024/08/16 15:55:46 | 2024/08/16 16:03:35 | GOLD | ”„‚è | 0.02 | 2487.91 | 2485.36 | 753 | 25.5 | 0 | 0 | 753 | ||
| 2024/08/16 15:55:53 | 2024/08/16 16:03:35 | GOLD | ”„‚è | 0.03 | 2488.93 | 2485.36 | 1,582 | 35.7 | 0 | 0 | 1,582 | ||
| 2024/08/16 15:58:46 | 2024/08/16 16:03:34 | GOLD | ”„‚è | 0.04 | 2489.70 | 2485.44 | 2,517 | 42.6 | 0 | 0 | 2,517 | ||
| 2024/08/16 15:59:23 | 2024/08/16 16:03:33 | GOLD | ”„‚è | 0.05 | 2490.77 | 2485.41 | 3,959 | 53.6 | 0 | 0 | 3,959 | ||
| 2024/08/16 15:59:44 | 2024/08/16 16:03:33 | GOLD | ”„‚è | 0.06 | 2491.58 | 2485.38 | 5,496 | 62.0 | 0 | 0 | 5,496 | ||
| 2024/08/16 19:05:00 | 2024/08/19 01:05:39 | GOLD | ”„‚è | 0.01 | 2493.70 | 2504.56 | -1,604 | -108.6 | 0 | 29 | -1,575 | ||
| 2024/08/16 19:06:06 | 2024/08/19 01:05:39 | GOLD | ”„‚è | 0.01 | 2494.15 | 2504.56 | -1,538 | -104.1 | 0 | 29 | -1,509 | ||
| 2024/08/16 19:14:13 | 2024/08/19 01:05:38 | GOLD | ”„‚è | 0.02 | 2494.60 | 2504.56 | -2,942 | -99.6 | 0 | 58 | -2,884 | ||
| 2024/08/16 19:21:17 | 2024/08/19 01:05:38 | GOLD | ”„‚è | 0.02 | 2495.16 | 2504.56 | -2,777 | -94.0 | 0 | 58 | -2,719 | ||
| 2024/08/16 19:21:44 | 2024/08/19 01:05:38 | GOLD | ”„‚è | 0.03 | 2495.82 | 2504.56 | -3,873 | -87.4 | 0 | 87 | -3,786 | ||
| 2024/08/16 19:35:59 | 2024/08/19 01:05:37 | GOLD | ”„‚è | 0.04 | 2496.54 | 2504.56 | -4,738 | -80.2 | 0 | 116 | -4,622 | ||
| 2024/08/16 19:49:08 | 2024/08/19 01:05:37 | GOLD | ”„‚è | 0.05 | 2497.33 | 2504.56 | -5,339 | -72.3 | 0 | 145 | -5,194 | ||
| 2024/08/16 20:25:48 | 2024/08/19 01:05:36 | GOLD | ”„‚è | 0.06 | 2498.29 | 2504.56 | -5,556 | -62.7 | 0 | 174 | -5,382 | ||
| 2024/08/16 20:28:41 | 2024/08/19 01:05:36 | GOLD | ”„‚è | 0.08 | 2499.26 | 2504.56 | -6,262 | -53.0 | 0 | 232 | -6,030 | ||
| 2024/08/16 21:25:26 | 2024/08/19 01:05:35 | GOLD | ”„‚è | 0.11 | 2500.08 | 2504.16 | -6,629 | -40.8 | 0 | 319 | -6,310 | ||
| 2024/08/16 21:37:13 | 2024/08/19 01:05:34 | GOLD | ”„‚è | 0.14 | 2501.97 | 2504.06 | -4,322 | -20.9 | 0 | 406 | -3,916 | ||
| 2024/08/16 21:39:27 | 2024/08/19 01:05:34 | GOLD | ”„‚è | 0.18 | 2503.31 | 2503.86 | -1,462 | -5.5 | 0 | 522 | -940 | ||
| 2024/08/16 21:41:26 | 2024/08/19 01:05:33 | GOLD | ”„‚è | 0.23 | 2504.70 | 2503.86 | 2,854 | 8.4 | 0 | 668 | 3,522 | ||
| 2024/08/16 22:26:55 | 2024/08/19 01:05:33 | GOLD | ”„‚è | 0.30 | 2506.07 | 2503.76 | 10,236 | 23.1 | 0 | 871 | 11,107 | ||
| 2024/08/16 22:57:02 | 2024/08/19 01:05:33 | GOLD | ”„‚è | 0.30 | 2507.85 | 2503.76 | 18,123 | 40.9 | 0 | 871 | 18,994 | ||
| 2024/08/16 23:13:37 | 2024/08/19 01:05:32 | GOLD | ”„‚è | 0.30 | 2509.38 | 2503.46 | 26,232 | 59.2 | 0 | 871 | 27,103 | ||
| 2024/08/19 01:21:43 | 2024/08/19 04:39:11 | GOLD | ”ƒ‚¢ | 0.01 | 2502.71 | 2500.59 | -313 | -21.2 | 0 | 0 | -313 | ||
| 2024/08/19 03:30:22 | 2024/08/19 04:39:10 | GOLD | ”ƒ‚¢ | 0.01 | 2502.27 | 2500.51 | -259 | -17.6 | 0 | 0 | -259 | ||
| 2024/08/19 03:30:34 | 2024/08/19 04:39:10 | GOLD | ”ƒ‚¢ | 0.02 | 2501.65 | 2500.57 | -318 | -10.8 | 0 | 0 | -318 | ||
| 2024/08/19 03:41:57 | 2024/08/19 04:39:09 | GOLD | ”ƒ‚¢ | 0.02 | 2501.09 | 2500.47 | -183 | -6.2 | 0 | 0 | -183 | ||
| 2024/08/19 04:06:57 | 2024/08/19 04:39:08 | GOLD | ”ƒ‚¢ | 0.03 | 2500.42 | 2500.34 | -35 | -0.8 | 0 | 0 | -35 | ||
| 2024/08/19 04:07:11 | 2024/08/19 04:39:07 | GOLD | ”ƒ‚¢ | 0.04 | 2499.54 | 2500.67 | 666 | 11.3 | 0 | 0 | 666 | ||
| 2024/08/19 04:07:46 | 2024/08/19 04:39:07 | GOLD | ”ƒ‚¢ | 0.05 | 2498.91 | 2500.65 | 1,283 | 17.4 | 0 | 0 | 1,283 | ||
| 2024/08/19 04:09:13 | 2024/08/19 04:39:06 | GOLD | ”ƒ‚¢ | 0.06 | 2497.97 | 2500.58 | 2,309 | 26.1 | 0 | 0 | 2,309 | ||
| 2024/08/19 04:13:28 | 2024/08/19 04:39:05 | GOLD | ”ƒ‚¢ | 0.08 | 2496.97 | 2500.63 | 4,317 | 36.6 | 0 | 0 | 4,317 | ||
| 2024/08/19 04:23:31 | 2024/08/19 04:39:05 | GOLD | ”ƒ‚¢ | 0.11 | 2495.93 | 2500.51 | 7,427 | 45.8 | 0 | 0 | 7,427 | ||
| 2024/08/19 05:55:00 | 2024/08/19 13:08:44 | GOLD | ”„‚è | 0.01 | 2503.09 | 2497.65 | 796 | 54.4 | 0 | 0 | 796 | ||
| 2024/08/19 05:55:40 | 2024/08/19 13:08:43 | GOLD | ”„‚è | 0.01 | 2503.53 | 2497.65 | 861 | 58.8 | 0 | 0 | 861 | ||
| 2024/08/19 06:02:30 | 2024/08/19 13:08:43 | GOLD | ”„‚è | 0.02 | 2504.41 | 2497.65 | 1,979 | 67.6 | 0 | 0 | 1,979 | ||
| 2024/08/19 06:03:30 | 2024/08/19 13:08:42 | GOLD | ”„‚è | 0.02 | 2505.21 | 2497.79 | 2,172 | 74.2 | 0 | 0 | 2,172 | ||
| 2024/08/19 11:16:38 | 2024/08/19 13:08:41 | GOLD | ”„‚è | 0.03 | 2505.89 | 2497.89 | 3,513 | 80.0 | 0 | 0 | 3,513 | ||
| 2024/08/19 11:27:32 | 2024/08/19 13:08:40 | GOLD | ”„‚è | 0.04 | 2506.67 | 2497.94 | 5,111 | 87.3 | 0 | 0 | 5,111 | ||
| 2024/08/19 13:10:00 | 2024/08/19 14:42:26 | GOLD | ”ƒ‚¢ | 0.01 | 2498.44 | 2491.84 | -965 | -66.0 | 0 | 0 | -965 | ||
| 2024/08/19 13:10:38 | 2024/08/19 14:42:25 | GOLD | ”ƒ‚¢ | 0.01 | 2497.91 | 2491.74 | -902 | -61.7 | 0 | 0 | -902 | ||
| 2024/08/19 13:11:33 | 2024/08/19 14:42:24 | GOLD | ”ƒ‚¢ | 0.02 | 2497.40 | 2491.69 | -1,669 | -57.1 | 0 | 0 | -1,669 | ||
| 2024/08/19 13:11:40 | 2024/08/19 14:42:23 | GOLD | ”ƒ‚¢ | 0.02 | 2496.62 | 2491.79 | -1,412 | -48.3 | 0 | 0 | -1,412 | ||
| 2024/08/19 13:16:59 | 2024/08/19 14:42:22 | GOLD | ”ƒ‚¢ | 0.03 | 2495.98 | 2491.79 | -1,837 | -41.9 | 0 | 0 | -1,837 | ||
| 2024/08/19 13:22:01 | 2024/08/19 14:42:21 | GOLD | ”ƒ‚¢ | 0.04 | 2495.29 | 2491.80 | -2,041 | -34.9 | 0 | 0 | -2,041 | ||
| 2024/08/19 13:22:11 | 2024/08/19 14:42:20 | GOLD | ”ƒ‚¢ | 0.05 | 2494.41 | 2491.80 | -1,908 | -26.1 | 0 | 0 | -1,908 | ||
| 2024/08/19 13:24:00 | 2024/08/19 14:42:20 | GOLD | ”ƒ‚¢ | 0.06 | 2493.42 | 2491.80 | -1,421 | -16.2 | 0 | 0 | -1,421 | ||
| 2024/08/19 13:41:39 | 2024/08/19 14:42:19 | GOLD | ”ƒ‚¢ | 0.08 | 2492.43 | 2491.80 | -737 | -6.3 | 0 | 0 | -737 | ||
| 2024/08/19 13:45:07 | 2024/08/19 14:42:18 | GOLD | ”ƒ‚¢ | 0.11 | 2491.30 | 2491.76 | 740 | 4.6 | 0 | 0 | 740 | ||
| 2024/08/19 13:55:38 | 2024/08/19 14:42:18 | GOLD | ”ƒ‚¢ | 0.14 | 2489.87 | 2491.76 | 3,868 | 18.9 | 0 | 0 | 3,868 | ||
| 2024/08/19 14:09:44 | 2024/08/19 14:42:17 | GOLD | ”ƒ‚¢ | 0.18 | 2488.71 | 2491.74 | 7,972 | 30.3 | 0 | 0 | 7,972 | ||
| 2024/08/19 14:22:42 | 2024/08/19 14:42:17 | GOLD | ”ƒ‚¢ | 0.23 | 2487.42 | 2491.84 | 14,859 | 44.2 | 0 | 0 | 14,859 | ||
| 2024/08/19 15:55:00 | 2024/08/19 16:52:34 | GOLD | ”ƒ‚¢ | 0.01 | 2490.12 | 2493.57 | 505 | 34.5 | 0 | 0 | 505 | ||
| 2024/08/19 16:02:42 | 2024/08/19 16:52:33 | GOLD | ”ƒ‚¢ | 0.01 | 2489.65 | 2493.48 | 561 | 38.3 | 0 | 0 | 561 | ||
| 2024/08/19 16:03:20 | 2024/08/19 16:52:33 | GOLD | ”ƒ‚¢ | 0.02 | 2489.14 | 2493.48 | 1,271 | 43.4 | 0 | 0 | 1,271 | ||
| 2024/08/19 16:06:33 | 2024/08/19 16:52:32 | GOLD | ”ƒ‚¢ | 0.02 | 2488.55 | 2493.45 | 1,435 | 49.0 | 0 | 0 | 1,435 | ||
| 2024/08/19 16:06:45 | 2024/08/19 16:52:32 | GOLD | ”ƒ‚¢ | 0.03 | 2487.79 | 2493.47 | 2,495 | 56.8 | 0 | 0 | 2,495 | ||
| 2024/08/19 16:37:01 | 2024/08/19 16:52:31 | GOLD | ”ƒ‚¢ | 0.04 | 2487.28 | 2493.35 | 3,556 | 60.7 | 0 | 0 | 3,556 | ||
| 2024/08/19 16:37:06 | 2024/08/19 16:52:31 | GOLD | ”ƒ‚¢ | 0.05 | 2486.02 | 2493.24 | 5,287 | 72.2 | 0 | 0 | 5,287 | ||
| 2024/08/19 16:55:01 | 2024/08/19 18:41:25 | GOLD | ”„‚è | 0.01 | 2495.14 | 2500.38 | -768 | -52.4 | 0 | 0 | -768 | ||
| 2024/08/19 16:58:41 | 2024/08/19 18:41:25 | GOLD | ”„‚è | 0.01 | 2495.65 | 2500.38 | -694 | -47.3 | 0 | 0 | -694 | ||
| 2024/08/19 17:00:26 | 2024/08/19 18:41:24 | GOLD | ”„‚è | 0.02 | 2496.17 | 2500.38 | -1,235 | -42.1 | 0 | 0 | -1,235 | ||
| 2024/08/19 17:03:45 | 2024/08/19 18:41:23 | GOLD | ”„‚è | 0.02 | 2496.76 | 2500.37 | -1,059 | -36.1 | 0 | 0 | -1,059 | ||
| 2024/08/19 17:04:23 | 2024/08/19 18:41:22 | GOLD | ”„‚è | 0.03 | 2497.42 | 2500.33 | -1,280 | -29.1 | 0 | 0 | -1,280 | ||
| 2024/08/19 17:07:09 | 2024/08/19 18:41:21 | GOLD | ”„‚è | 0.04 | 2498.12 | 2500.32 | -1,290 | -22.0 | 0 | 0 | -1,290 | ||
| 2024/08/19 17:08:19 | 2024/08/19 18:41:20 | GOLD | ”„‚è | 0.05 | 2499.08 | 2500.33 | -916 | -12.5 | 0 | 0 | -916 | ||
| 2024/08/19 17:32:25 | 2024/08/19 18:41:20 | GOLD | ”„‚è | 0.06 | 2499.82 | 2500.28 | -405 | -4.6 | 0 | 0 | -405 | ||
| 2024/08/19 17:33:27 | 2024/08/19 18:41:19 | GOLD | ”„‚è | 0.08 | 2501.29 | 2500.40 | 1,044 | 8.9 | 0 | 0 | 1,044 | ||
| 2024/08/19 17:34:46 | 2024/08/19 18:41:19 | GOLD | ”„‚è | 0.11 | 2502.36 | 2500.40 | 3,161 | 19.6 | 0 | 0 | 3,161 | ||
| 2024/08/19 17:38:47 | 2024/08/19 18:41:19 | GOLD | ”„‚è | 0.14 | 2503.56 | 2500.40 | 6,487 | 31.6 | 0 | 0 | 6,487 | ||
| 2024/08/19 18:26:28 | 2024/08/19 18:41:18 | GOLD | ”„‚è | 0.18 | 2504.98 | 2500.42 | 12,036 | 45.6 | 0 | 0 | 12,036 | ||
| 2024/08/19 23:15:00 | 2024/08/20 09:27:53 | GOLD | ”ƒ‚¢ | 0.01 | 2504.10 | 2503.95 | -22 | -1.5 | 0 | -75 | -97 | ||
| 2024/08/19 23:42:05 | 2024/08/20 09:27:52 | GOLD | ”ƒ‚¢ | 0.01 | 2503.65 | 2503.86 | 31 | 2.1 | 0 | -75 | -44 | ||
| 2024/08/20 01:25:24 | 2024/08/20 09:27:51 | GOLD | ”ƒ‚¢ | 0.02 | 2503.16 | 2503.95 | 232 | 7.9 | 0 | 0 | 232 | ||
| 2024/08/20 01:27:50 | 2024/08/20 09:27:50 | GOLD | ”ƒ‚¢ | 0.02 | 2502.58 | 2503.92 | 394 | 13.4 | 0 | 0 | 394 | ||
| 2024/08/20 04:54:21 | 2024/08/20 09:27:48 | GOLD | ”ƒ‚¢ | 0.03 | 2501.90 | 2503.89 | 878 | 19.9 | 0 | 0 | 878 | ||
| 2024/08/20 05:04:00 | 2024/08/20 09:27:47 | GOLD | ”ƒ‚¢ | 0.04 | 2501.15 | 2503.77 | 1,542 | 26.2 | 0 | 0 | 1,542 | ||
| 2024/08/20 05:05:32 | 2024/08/20 09:27:46 | GOLD | ”ƒ‚¢ | 0.05 | 2500.06 | 2503.79 | 2,744 | 37.3 | 0 | 0 | 2,744 | ||
| 2024/08/20 05:12:33 | 2024/08/20 09:27:45 | GOLD | ”ƒ‚¢ | 0.06 | 2499.08 | 2503.84 | 4,203 | 47.6 | 0 | 0 | 4,203 | ||
| 2024/08/20 09:10:29 | 2024/08/20 09:27:44 | GOLD | ”ƒ‚¢ | 0.08 | 2498.10 | 2503.61 | 6,486 | 55.1 | 0 | 0 | 6,486 | ||
| 2024/08/20 10:40:00 | 2024/08/20 11:16:36 | GOLD | ”„‚è | 0.01 | 2508.90 | 2515.78 | -1,008 | -68.8 | 0 | 0 | -1,008 | ||
| 2024/08/20 10:40:46 | 2024/08/20 11:16:35 | GOLD | ”„‚è | 0.01 | 2509.49 | 2515.76 | -919 | -62.7 | 0 | 0 | -919 | ||
| 2024/08/20 10:43:35 | 2024/08/20 11:16:34 | GOLD | ”„‚è | 0.02 | 2510.33 | 2515.85 | -1,618 | -55.2 | 0 | 0 | -1,618 | ||
| 2024/08/20 10:44:14 | 2024/08/20 11:16:33 | GOLD | ”„‚è | 0.02 | 2511.87 | 2515.78 | -1,146 | -39.1 | 0 | 0 | -1,146 | ||
| 2024/08/20 10:44:31 | 2024/08/20 11:16:32 | GOLD | ”„‚è | 0.03 | 2513.01 | 2515.72 | -1,191 | -27.1 | 0 | 0 | -1,191 | ||
| 2024/08/20 10:45:06 | 2024/08/20 11:16:32 | GOLD | ”„‚è | 0.04 | 2513.57 | 2515.68 | -1,237 | -21.1 | 0 | 0 | -1,237 | ||
| 2024/08/20 10:57:57 | 2024/08/20 11:16:31 | GOLD | ”„‚è | 0.05 | 2514.46 | 2515.72 | -923 | -12.6 | 0 | 0 | -923 | ||
| 2024/08/20 11:00:03 | 2024/08/20 11:16:30 | GOLD | ”„‚è | 0.06 | 2515.17 | 2515.80 | -554 | -6.3 | 0 | 0 | -554 | ||
| 2024/08/20 11:01:11 | 2024/08/20 11:16:30 | GOLD | ”„‚è | 0.08 | 2516.21 | 2515.73 | 563 | 4.8 | 0 | 0 | 563 | ||
| 2024/08/20 11:03:55 | 2024/08/20 11:16:30 | GOLD | ”„‚è | 0.11 | 2517.29 | 2515.66 | 2,627 | 16.3 | 0 | 0 | 2,627 | ||
| 2024/08/20 11:05:17 | 2024/08/20 11:16:29 | GOLD | ”„‚è | 0.14 | 2519.19 | 2515.70 | 7,159 | 34.9 | 0 | 0 | 7,159 | ||
| 2024/08/20 11:05:34 | 2024/08/20 11:16:29 | GOLD | ”„‚è | 0.18 | 2520.58 | 2515.66 | 12,976 | 49.2 | 0 | 0 | 12,976 | ||
| 2024/08/20 14:25:00 | 2024/08/20 16:35:54 | GOLD | ”„‚è | 0.01 | 2525.13 | 2525.41 | -41 | -2.8 | 0 | 0 | -41 | ||
| 2024/08/20 14:27:04 | 2024/08/20 16:35:53 | GOLD | ”„‚è | 0.01 | 2525.50 | 2525.45 | 7 | 0.5 | 0 | 0 | 7 | ||
| 2024/08/20 14:30:17 | 2024/08/20 16:35:52 | GOLD | ”„‚è | 0.02 | 2525.97 | 2525.34 | 184 | 6.3 | 0 | 0 | 184 | ||
| 2024/08/20 14:58:13 | 2024/08/20 16:35:51 | GOLD | ”„‚è | 0.02 | 2526.60 | 2525.60 | 293 | 10.0 | 0 | 0 | 293 | ||
| 2024/08/20 15:21:44 | 2024/08/20 16:35:50 | GOLD | ”„‚è | 0.03 | 2527.42 | 2525.57 | 812 | 18.5 | 0 | 0 | 812 | ||
| 2024/08/20 15:26:21 | 2024/08/20 16:35:49 | GOLD | ”„‚è | 0.04 | 2528.16 | 2525.47 | 1,574 | 26.9 | 0 | 0 | 1,574 | ||
| 2024/08/20 15:53:28 | 2024/08/20 16:35:49 | GOLD | ”„‚è | 0.05 | 2528.88 | 2525.74 | 2,296 | 31.4 | 0 | 0 | 2,296 | ||
| 2024/08/20 16:30:51 | 2024/08/20 16:35:48 | GOLD | ”„‚è | 0.06 | 2529.78 | 2525.75 | 3,536 | 40.3 | 0 | 0 | 3,536 | ||
| 2024/08/20 16:31:01 | 2024/08/20 16:35:47 | GOLD | ”„‚è | 0.08 | 2530.84 | 2525.50 | 6,248 | 53.4 | 0 | 0 | 6,248 | ||
| 2024/08/20 18:05:01 | 2024/08/20 19:05:58 | GOLD | ”ƒ‚¢ | 0.01 | 2513.04 | 2505.54 | -1,092 | -75.0 | 0 | 0 | -1,092 | ||
| 2024/08/20 18:05:02 | 2024/08/20 19:05:57 | GOLD | ”ƒ‚¢ | 0.01 | 2512.65 | 2505.65 | -1,020 | -70.0 | 0 | 0 | -1,020 | ||
| 2024/08/20 18:06:16 | 2024/08/20 19:05:56 | GOLD | ”ƒ‚¢ | 0.02 | 2511.15 | 2505.55 | -1,631 | -56.0 | 0 | 0 | -1,631 | ||
| 2024/08/20 18:06:31 | 2024/08/20 19:05:55 | GOLD | ”ƒ‚¢ | 0.02 | 2510.29 | 2505.64 | -1,354 | -46.5 | 0 | 0 | -1,354 | ||
| 2024/08/20 18:07:39 | 2024/08/20 19:05:53 | GOLD | ”ƒ‚¢ | 0.03 | 2509.09 | 2505.76 | -1,455 | -33.3 | 0 | 0 | -1,455 | ||
| 2024/08/20 18:17:04 | 2024/08/20 19:05:52 | GOLD | ”ƒ‚¢ | 0.04 | 2508.14 | 2505.82 | -1,352 | -23.2 | 0 | 0 | -1,352 | ||
| 2024/08/20 18:17:22 | 2024/08/20 19:05:51 | GOLD | ”ƒ‚¢ | 0.05 | 2506.80 | 2505.93 | -634 | -8.7 | 0 | 0 | -634 | ||
| 2024/08/20 19:02:26 | 2024/08/20 19:05:51 | GOLD | ”ƒ‚¢ | 0.06 | 2505.88 | 2505.88 | 0 | 0.0 | 0 | 0 | 0 | ||
| 2024/08/20 19:02:44 | 2024/08/20 19:05:51 | GOLD | ”ƒ‚¢ | 0.08 | 2504.92 | 2505.92 | 1,165 | 10.0 | 0 | 0 | 1,165 | ||
| 2024/08/20 19:03:37 | 2024/08/20 19:05:50 | GOLD | ”ƒ‚¢ | 0.11 | 2503.85 | 2505.91 | 3,300 | 20.6 | 0 | 0 | 3,300 | ||
| 2024/08/20 19:03:46 | 2024/08/20 19:05:49 | GOLD | ”ƒ‚¢ | 0.14 | 2502.62 | 2505.82 | 6,525 | 32.0 | 0 | 0 | 6,525 | ||
| 2024/08/20 19:04:06 | 2024/08/20 19:05:49 | GOLD | ”ƒ‚¢ | 0.18 | 2501.53 | 2505.99 | 11,693 | 44.6 | 0 | 0 | 11,693 | ||
| 2024/08/21 03:00:00 | 2024/08/21 13:52:35 | GOLD | ”ƒ‚¢ | 0.01 | 2513.23 | 2509.55 | -538 | -36.8 | 0 | 0 | -538 | ||
| 2024/08/21 03:04:39 | 2024/08/21 13:52:34 | GOLD | ”ƒ‚¢ | 0.01 | 2512.82 | 2509.55 | -478 | -32.7 | 0 | 0 | -478 | ||
| 2024/08/21 04:16:11 | 2024/08/21 13:52:34 | GOLD | ”ƒ‚¢ | 0.02 | 2512.26 | 2509.55 | -792 | -27.1 | 0 | 0 | -792 | ||
| 2024/08/21 04:32:14 | 2024/08/21 13:52:33 | GOLD | ”ƒ‚¢ | 0.02 | 2511.50 | 2509.55 | -570 | -19.5 | 0 | 0 | -570 | ||
| 2024/08/21 10:42:28 | 2024/08/21 13:52:32 | GOLD | ”ƒ‚¢ | 0.03 | 2510.62 | 2509.55 | -469 | -10.7 | 0 | 0 | -469 | ||
| 2024/08/21 10:43:42 | 2024/08/21 13:52:32 | GOLD | ”ƒ‚¢ | 0.04 | 2509.88 | 2509.51 | -216 | -3.7 | 0 | 0 | -216 | ||
| 2024/08/21 10:45:04 | 2024/08/21 13:52:31 | GOLD | ”ƒ‚¢ | 0.05 | 2509.04 | 2509.46 | 307 | 4.2 | 0 | 0 | 307 | ||
| 2024/08/21 11:21:24 | 2024/08/21 13:52:30 | GOLD | ”ƒ‚¢ | 0.06 | 2508.15 | 2509.46 | 1,148 | 13.1 | 0 | 0 | 1,148 | ||
| 2024/08/21 11:58:57 | 2024/08/21 13:52:29 | GOLD | ”ƒ‚¢ | 0.08 | 2507.27 | 2509.46 | 2,560 | 21.9 | 0 | 0 | 2,560 | ||
| 2024/08/21 12:06:51 | 2024/08/21 13:52:28 | GOLD | ”ƒ‚¢ | 0.11 | 2506.34 | 2509.46 | 5,015 | 31.2 | 0 | 0 | 5,015 | ||
| 2024/08/21 12:51:56 | 2024/08/21 13:52:27 | GOLD | ”ƒ‚¢ | 0.14 | 2505.16 | 2509.45 | 8,776 | 42.9 | 0 | 0 | 8,776 | ||
| 2024/08/21 14:50:00 | 2024/08/21 22:04:38 | GOLD | ”„‚è | 0.01 | 2512.57 | 2513.10 | -77 | -5.3 | 0 | 0 | -77 | ||
| 2024/08/21 14:50:11 | 2024/08/21 22:04:38 | GOLD | ”„‚è | 0.01 | 2512.95 | 2513.10 | -22 | -1.5 | 0 | 0 | -22 | ||
| 2024/08/21 15:18:54 | 2024/08/21 22:04:38 | GOLD | ”„‚è | 0.02 | 2513.45 | 2513.10 | 101 | 3.5 | 0 | 0 | 101 | ||
| 2024/08/21 21:07:10 | 2024/08/21 22:04:37 | GOLD | ”„‚è | 0.02 | 2514.09 | 2513.10 | 287 | 9.9 | 0 | 0 | 287 | ||
| 2024/08/21 21:12:40 | 2024/08/21 22:04:36 | GOLD | ”„‚è | 0.03 | 2514.82 | 2513.10 | 747 | 17.2 | 0 | 0 | 747 | ||
| 2024/08/21 21:13:59 | 2024/08/21 22:04:36 | GOLD | ”„‚è | 0.04 | 2515.70 | 2513.10 | 1,506 | 26.0 | 0 | 0 | 1,506 | ||
| 2024/08/21 21:16:06 | 2024/08/21 22:04:35 | GOLD | ”„‚è | 0.05 | 2516.58 | 2513.20 | 2,447 | 33.8 | 0 | 0 | 2,447 | ||
| 2024/08/21 21:16:26 | 2024/08/21 22:04:35 | GOLD | ”„‚è | 0.06 | 2517.40 | 2513.20 | 3,649 | 42.0 | 0 | 0 | 3,649 | ||
| 2024/08/21 21:17:17 | 2024/08/21 22:04:34 | GOLD | ”„‚è | 0.08 | 2518.33 | 2513.20 | 5,943 | 51.3 | 0 | 0 | 5,943 | ||
| 2024/08/22 02:45:00 | 2024/08/22 08:54:55 | GOLD | ”ƒ‚¢ | 0.01 | 2512.92 | 2504.62 | -1,206 | -83.0 | 0 | 0 | -1,206 | ||
| 2024/08/22 03:06:36 | 2024/08/22 08:54:55 | GOLD | ”ƒ‚¢ | 0.01 | 2512.60 | 2504.62 | -1,159 | -79.8 | 0 | 0 | -1,159 | ||
| 2024/08/22 03:10:06 | 2024/08/22 08:54:54 | GOLD | ”ƒ‚¢ | 0.02 | 2512.11 | 2504.62 | -2,176 | -74.9 | 0 | 0 | -2,176 | ||
| 2024/08/22 03:16:44 | 2024/08/22 08:54:54 | GOLD | ”ƒ‚¢ | 0.02 | 2511.47 | 2504.62 | -1,990 | -68.5 | 0 | 0 | -1,990 | ||
| 2024/08/22 04:31:50 | 2024/08/22 08:54:54 | GOLD | ”ƒ‚¢ | 0.03 | 2510.77 | 2504.62 | -2,680 | -61.5 | 0 | 0 | -2,680 | ||
| 2024/08/22 04:35:55 | 2024/08/22 08:54:53 | GOLD | ”ƒ‚¢ | 0.04 | 2510.03 | 2504.62 | -3,143 | -54.1 | 0 | 0 | -3,143 | ||
| 2024/08/22 04:42:48 | 2024/08/22 08:54:53 | GOLD | ”ƒ‚¢ | 0.05 | 2509.24 | 2504.62 | -3,355 | -46.2 | 0 | 0 | -3,355 | ||
| 2024/08/22 04:49:43 | 2024/08/22 08:54:53 | GOLD | ”ƒ‚¢ | 0.06 | 2508.47 | 2504.62 | -3,355 | -38.5 | 0 | 0 | -3,355 | ||
| 2024/08/22 04:55:03 | 2024/08/22 08:54:52 | GOLD | ”ƒ‚¢ | 0.08 | 2507.54 | 2504.62 | -3,393 | -29.2 | 0 | 0 | -3,393 | ||
| 2024/08/22 05:18:18 | 2024/08/22 08:54:52 | GOLD | ”ƒ‚¢ | 0.11 | 2506.45 | 2504.61 | -2,940 | -18.4 | 0 | 0 | -2,940 | ||
| 2024/08/22 05:25:34 | 2024/08/22 08:54:52 | GOLD | ”ƒ‚¢ | 0.14 | 2505.33 | 2504.60 | -1,484 | -7.3 | 0 | 0 | -1,484 | ||
| 2024/08/22 05:27:11 | 2024/08/22 08:54:51 | GOLD | ”ƒ‚¢ | 0.18 | 2504.13 | 2504.60 | 1,229 | 4.7 | 0 | 0 | 1,229 | ||
| 2024/08/22 05:28:41 | 2024/08/22 08:54:51 | GOLD | ”ƒ‚¢ | 0.23 | 2502.82 | 2504.60 | 5,947 | 17.8 | 0 | 0 | 5,947 | ||
| 2024/08/22 05:39:31 | 2024/08/22 08:54:51 | GOLD | ”ƒ‚¢ | 0.30 | 2501.37 | 2504.60 | 14,075 | 32.3 | 0 | 0 | 14,075 | ||
| 2024/08/22 07:38:36 | 2024/08/22 08:54:50 | GOLD | ”ƒ‚¢ | 0.30 | 2499.80 | 2504.60 | 20,916 | 48.0 | 0 | 0 | 20,916 | ||
| 2024/08/22 08:55:00 | 2024/08/22 09:42:38 | GOLD | ”„‚è | 0.01 | 2505.02 | 2504.22 | 116 | 8.0 | 0 | 0 | 116 | ||
| 2024/08/22 08:55:02 | 2024/08/22 09:42:38 | GOLD | ”„‚è | 0.01 | 2505.43 | 2504.26 | 170 | 11.7 | 0 | 0 | 170 | ||
| 2024/08/22 08:55:24 | 2024/08/22 09:42:37 | GOLD | ”„‚è | 0.02 | 2505.96 | 2504.35 | 468 | 16.1 | 0 | 0 | 468 | ||
| 2024/08/22 09:14:08 | 2024/08/22 09:42:37 | GOLD | ”„‚è | 0.02 | 2506.53 | 2504.45 | 605 | 20.8 | 0 | 0 | 605 | ||
| 2024/08/22 09:14:59 | 2024/08/22 09:42:37 | GOLD | ”„‚è | 0.03 | 2507.16 | 2504.07 | 1,347 | 30.9 | 0 | 0 | 1,347 | ||
| 2024/08/22 09:18:00 | 2024/08/22 09:42:36 | GOLD | ”„‚è | 0.04 | 2507.87 | 2504.05 | 2,221 | 38.2 | 0 | 0 | 2,221 | ||
| 2024/08/22 09:27:12 | 2024/08/22 09:42:36 | GOLD | ”„‚è | 0.05 | 2508.68 | 2504.04 | 3,372 | 46.4 | 0 | 0 | 3,372 | ||
| 2024/08/22 09:28:48 | 2024/08/22 09:42:36 | GOLD | ”„‚è | 0.06 | 2509.66 | 2503.82 | 5,092 | 58.4 | 0 | 0 | 5,092 | ||
| 2024/08/22 12:10:00 | 2024/08/22 15:36:45 | GOLD | ”ƒ‚¢ | 0.01 | 2502.01 | 2501.43 | -85 | -5.8 | 0 | 0 | -85 | ||
| 2024/08/22 12:12:28 | 2024/08/22 15:36:45 | GOLD | ”ƒ‚¢ | 0.01 | 2501.45 | 2501.78 | 48 | 3.3 | 0 | 0 | 48 | ||
| 2024/08/22 14:37:45 | 2024/08/22 15:36:43 | GOLD | ”ƒ‚¢ | 0.02 | 2500.58 | 2502.03 | 424 | 14.5 | 0 | 0 | 424 | ||
| 2024/08/22 14:38:22 | 2024/08/22 15:36:43 | GOLD | ”ƒ‚¢ | 0.02 | 2500.07 | 2502.02 | 570 | 19.5 | 0 | 0 | 570 | ||
| 2024/08/22 14:38:42 | 2024/08/22 15:36:42 | GOLD | ”ƒ‚¢ | 0.03 | 2498.25 | 2501.92 | 1,608 | 36.7 | 0 | 0 | 1,608 | ||
| 2024/08/22 15:09:45 | 2024/08/22 15:36:41 | GOLD | ”ƒ‚¢ | 0.04 | 2497.54 | 2501.92 | 2,559 | 43.8 | 0 | 0 | 2,559 | ||
| 2024/08/22 15:11:40 | 2024/08/22 15:36:41 | GOLD | ”ƒ‚¢ | 0.05 | 2496.63 | 2501.91 | 3,856 | 52.8 | 0 | 0 | 3,856 | ||
| 2024/08/22 15:31:21 | 2024/08/22 15:36:41 | GOLD | ”ƒ‚¢ | 0.06 | 2495.65 | 2501.99 | 5,557 | 63.4 | 0 | 0 | 5,557 | ||
| 2024/08/22 16:25:01 | 2024/08/22 16:51:09 | GOLD | ”ƒ‚¢ | 0.01 | 2494.07 | 2489.14 | -720 | -49.3 | 0 | 0 | -720 | ||
| 2024/08/22 16:25:05 | 2024/08/22 16:51:09 | GOLD | ”ƒ‚¢ | 0.01 | 2493.57 | 2489.11 | -652 | -44.6 | 0 | 0 | -652 | ||
| 2024/08/22 16:27:30 | 2024/08/22 16:51:09 | GOLD | ”ƒ‚¢ | 0.02 | 2492.98 | 2488.99 | -1,166 | -39.9 | 0 | 0 | -1,166 | ||
| 2024/08/22 16:30:14 | 2024/08/22 16:51:08 | GOLD | ”ƒ‚¢ | 0.02 | 2492.44 | 2488.96 | -1,017 | -34.8 | 0 | 0 | -1,017 | ||
| 2024/08/22 16:30:24 | 2024/08/22 16:51:08 | GOLD | ”ƒ‚¢ | 0.03 | 2491.54 | 2488.96 | -1,131 | -25.8 | 0 | 0 | -1,131 | ||
| 2024/08/22 16:30:36 | 2024/08/22 16:51:07 | GOLD | ”ƒ‚¢ | 0.04 | 2490.78 | 2488.96 | -1,064 | -18.2 | 0 | 0 | -1,064 | ||
| 2024/08/22 16:31:48 | 2024/08/22 16:51:07 | GOLD | ”ƒ‚¢ | 0.05 | 2490.00 | 2489.07 | -680 | -9.3 | 0 | 0 | -680 | ||
| 2024/08/22 16:32:23 | 2024/08/22 16:51:07 | GOLD | ”ƒ‚¢ | 0.06 | 2489.04 | 2489.10 | 53 | 0.6 | 0 | 0 | 53 | ||
| 2024/08/22 16:32:52 | 2024/08/22 16:51:06 | GOLD | ”ƒ‚¢ | 0.08 | 2486.06 | 2489.10 | 3,554 | 30.4 | 0 | 0 | 3,554 | ||
| 2024/08/22 16:34:35 | 2024/08/22 16:51:06 | GOLD | ”ƒ‚¢ | 0.11 | 2484.86 | 2489.21 | 6,993 | 43.5 | 0 | 0 | 6,993 | ||
| 2024/08/22 16:46:23 | 2024/08/22 16:51:05 | GOLD | ”ƒ‚¢ | 0.14 | 2483.51 | 2489.22 | 11,683 | 57.1 | 0 | 0 | 11,683 | ||
| 2024/08/22 21:20:00 | 2024/08/23 16:42:30 | GOLD | ”„‚è | 0.01 | 2484.34 | 2496.43 | -1,769 | -120.9 | 0 | 29 | -1,740 | ||
| 2024/08/23 01:05:01 | 2024/08/23 16:42:29 | GOLD | ”„‚è | 0.01 | 2485.05 | 2496.45 | -1,668 | -114.0 | 0 | 0 | -1,668 | ||
| 2024/08/23 01:50:06 | 2024/08/23 16:42:28 | GOLD | ”„‚è | 0.02 | 2485.53 | 2496.49 | -3,207 | -109.6 | 0 | 0 | -3,207 | ||
| 2024/08/23 02:36:52 | 2024/08/23 16:42:28 | GOLD | ”„‚è | 0.02 | 2486.09 | 2496.49 | -3,043 | -104.0 | 0 | 0 | -3,043 | ||
| 2024/08/23 02:53:10 | 2024/08/23 16:42:26 | GOLD | ”„‚è | 0.03 | 2486.72 | 2496.56 | -4,319 | -98.4 | 0 | 0 | -4,319 | ||
| 2024/08/23 02:59:48 | 2024/08/23 16:42:26 | GOLD | ”„‚è | 0.04 | 2487.42 | 2496.46 | -5,291 | -90.4 | 0 | 0 | -5,291 | ||
| 2024/08/23 03:24:36 | 2024/08/23 16:42:25 | GOLD | ”„‚è | 0.05 | 2488.23 | 2496.45 | -6,013 | -82.2 | 0 | 0 | -6,013 | ||
| 2024/08/23 03:37:28 | 2024/08/23 16:42:24 | GOLD | ”„‚è | 0.06 | 2489.10 | 2496.45 | -6,452 | -73.5 | 0 | 0 | -6,452 | ||
| 2024/08/23 03:38:47 | 2024/08/23 16:42:23 | GOLD | ”„‚è | 0.08 | 2490.04 | 2496.45 | -7,503 | -64.1 | 0 | 0 | -7,503 | ||
| 2024/08/23 03:40:05 | 2024/08/23 16:42:23 | GOLD | ”„‚è | 0.11 | 2491.15 | 2496.43 | -8,497 | -52.8 | 0 | 0 | -8,497 | ||
| 2024/08/23 06:19:14 | 2024/08/23 16:42:23 | GOLD | ”„‚è | 0.14 | 2492.28 | 2496.42 | -8,480 | -41.4 | 0 | 0 | -8,480 | ||
| 2024/08/23 06:42:00 | 2024/08/23 16:42:22 | GOLD | ”„‚è | 0.18 | 2493.37 | 2496.46 | -8,138 | -30.9 | 0 | 0 | -8,138 | ||
| 2024/08/23 08:08:24 | 2024/08/23 16:42:22 | GOLD | ”„‚è | 0.23 | 2495.05 | 2496.41 | -4,576 | -13.6 | 0 | 0 | -4,576 | ||
| 2024/08/23 11:18:31 | 2024/08/23 16:42:21 | GOLD | ”„‚è | 0.30 | 2496.46 | 2496.26 | 878 | 2.0 | 0 | 0 | 878 | ||
| 2024/08/23 11:41:08 | 2024/08/23 16:42:21 | GOLD | ”„‚è | 0.30 | 2497.83 | 2496.23 | 7,023 | 16.0 | 0 | 0 | 7,023 | ||
| 2024/08/23 11:48:41 | 2024/08/23 16:42:21 | GOLD | ”„‚è | 0.30 | 2499.39 | 2496.15 | 14,221 | 32.4 | 0 | 0 | 14,221 | ||
| 2024/08/23 12:21:16 | 2024/08/23 16:42:20 | GOLD | ”„‚è | 0.30 | 2500.99 | 2496.15 | 21,243 | 48.4 | 0 | 0 | 21,243 | ||
| 2024/08/23 16:16:54 | 2024/08/23 16:42:20 | GOLD | ”„‚è | 0.30 | 2502.78 | 2495.95 | 29,978 | 68.3 | 0 | 0 | 29,978 | ||
| 2024/08/23 17:05:02 | 2024/08/23 17:17:14 | GOLD | ”„‚è | 0.01 | 2511.69 | 2512.02 | -48 | -3.3 | 0 | 0 | -48 | ||
| 2024/08/23 17:06:00 | 2024/08/23 17:17:13 | GOLD | ”„‚è | 0.01 | 2512.06 | 2512.18 | -17 | -1.2 | 0 | 0 | -17 | ||
| 2024/08/23 17:06:04 | 2024/08/23 17:17:12 | GOLD | ”„‚è | 0.02 | 2512.85 | 2512.14 | 206 | 7.1 | 0 | 0 | 206 | ||
| 2024/08/23 17:06:15 | 2024/08/23 17:17:12 | GOLD | ”„‚è | 0.02 | 2513.54 | 2512.08 | 424 | 14.6 | 0 | 0 | 424 | ||
| 2024/08/23 17:06:23 | 2024/08/23 17:17:11 | GOLD | ”„‚è | 0.03 | 2514.02 | 2512.05 | 859 | 19.7 | 0 | 0 | 859 | ||
| 2024/08/23 17:06:48 | 2024/08/23 17:17:10 | GOLD | ”„‚è | 0.04 | 2514.58 | 2512.00 | 1,500 | 25.8 | 0 | 0 | 1,500 | ||
| 2024/08/23 17:06:56 | 2024/08/23 17:17:10 | GOLD | ”„‚è | 0.05 | 2515.26 | 2511.90 | 2,442 | 33.6 | 0 | 0 | 2,442 | ||
| 2024/08/23 17:10:25 | 2024/08/23 17:17:10 | GOLD | ”„‚è | 0.06 | 2516.37 | 2511.73 | 4,047 | 46.4 | 0 | 0 | 4,047 | ||
| 2024/08/23 17:10:31 | 2024/08/23 17:17:09 | GOLD | ”„‚è | 0.08 | 2517.33 | 2511.92 | 6,291 | 54.1 | 0 | 0 | 6,291 | ||
| 2024/08/23 21:10:00 | 2024/08/26 11:47:25 | GOLD | ”ƒ‚¢ | 0.01 | 2509.77 | 2525.49 | 2,261 | 157.2 | 0 | -73 | 2,188 | ||
| 2024/08/23 21:10:23 | 2024/08/26 11:47:25 | GOLD | ”ƒ‚¢ | 0.01 | 2509.30 | 2525.49 | 2,329 | 161.9 | 0 | -73 | 2,256 | ||
| 2024/08/23 22:00:34 | 2024/08/26 11:47:24 | GOLD | ”ƒ‚¢ | 0.02 | 2508.75 | 2525.52 | 4,825 | 167.7 | 0 | -147 | 4,678 | ||
| 2024/08/23 22:02:36 | 2024/08/26 11:47:23 | GOLD | ”ƒ‚¢ | 0.02 | 2508.15 | 2525.50 | 4,992 | 173.5 | 0 | -147 | 4,845 | ||
| 2024/08/26 13:10:01 | 2024/08/26 17:06:22 | GOLD | ”ƒ‚¢ | 0.01 | 2523.49 | 2515.58 | -1,142 | -79.1 | 0 | 0 | -1,142 | ||
| 2024/08/26 13:33:51 | 2024/08/26 17:06:21 | GOLD | ”ƒ‚¢ | 0.01 | 2523.03 | 2515.48 | -1,090 | -75.5 | 0 | 0 | -1,090 | ||
| 2024/08/26 14:25:46 | 2024/08/26 17:06:20 | GOLD | ”ƒ‚¢ | 0.02 | 2522.54 | 2515.45 | -2,047 | -70.9 | 0 | 0 | -2,047 | ||
| 2024/08/26 14:25:54 | 2024/08/26 17:06:20 | GOLD | ”ƒ‚¢ | 0.02 | 2521.96 | 2515.45 | -1,879 | -65.1 | 0 | 0 | -1,879 | ||
| 2024/08/26 14:29:00 | 2024/08/26 17:06:19 | GOLD | ”ƒ‚¢ | 0.03 | 2521.27 | 2515.50 | -2,498 | -57.7 | 0 | 0 | -2,498 | ||
| 2024/08/26 16:48:00 | 2024/08/26 17:06:19 | GOLD | ”ƒ‚¢ | 0.04 | 2520.13 | 2515.36 | -2,754 | -47.7 | 0 | 0 | -2,754 | ||
| 2024/08/26 16:48:24 | 2024/08/26 17:06:18 | GOLD | ”ƒ‚¢ | 0.05 | 2519.14 | 2515.36 | -2,728 | -37.8 | 0 | 0 | -2,728 | ||
| 2024/08/26 16:50:09 | 2024/08/26 17:06:18 | GOLD | ”ƒ‚¢ | 0.06 | 2518.28 | 2515.43 | -2,468 | -28.5 | 0 | 0 | -2,468 | ||
| 2024/08/26 16:50:40 | 2024/08/26 17:06:18 | GOLD | ”ƒ‚¢ | 0.08 | 2517.30 | 2515.62 | -1,940 | -16.8 | 0 | 0 | -1,940 | ||
| 2024/08/26 16:54:49 | 2024/08/26 17:06:17 | GOLD | ”ƒ‚¢ | 0.11 | 2516.41 | 2515.62 | -1,254 | -7.9 | 0 | 0 | -1,254 | ||
| 2024/08/26 17:00:16 | 2024/08/26 17:06:17 | GOLD | ”ƒ‚¢ | 0.14 | 2515.45 | 2515.63 | 364 | 1.8 | 0 | 0 | 364 | ||
| 2024/08/26 17:01:04 | 2024/08/26 17:06:16 | GOLD | ”ƒ‚¢ | 0.18 | 2514.01 | 2515.62 | 4,183 | 16.1 | 0 | 0 | 4,183 | ||
| 2024/08/26 17:01:24 | 2024/08/26 17:06:16 | GOLD | ”ƒ‚¢ | 0.23 | 2512.36 | 2515.62 | 10,822 | 32.6 | 0 | 0 | 10,822 | ||
| 2024/08/26 17:02:02 | 2024/08/26 17:06:16 | GOLD | ”ƒ‚¢ | 0.30 | 2510.98 | 2515.61 | 20,048 | 46.3 | 0 | 0 | 20,048 | ||
| 2024/08/26 21:30:00 | 2024/08/27 08:34:37 | GOLD | ”ƒ‚¢ | 0.01 | 2516.41 | 2511.23 | -750 | -51.8 | 0 | -74 | -824 | ||
| 2024/08/26 21:33:50 | 2024/08/27 08:34:36 | GOLD | ”ƒ‚¢ | 0.01 | 2515.99 | 2511.23 | -689 | -47.6 | 0 | -74 | -763 | ||
| 2024/08/27 03:00:06 | 2024/08/27 08:34:36 | GOLD | ”ƒ‚¢ | 0.02 | 2515.44 | 2511.22 | -1,221 | -42.2 | 0 | 0 | -1,221 | ||
| 2024/08/27 03:41:27 | 2024/08/27 08:34:35 | GOLD | ”ƒ‚¢ | 0.02 | 2514.84 | 2511.33 | -1,016 | -35.1 | 0 | 0 | -1,016 | ||
| 2024/08/27 03:46:49 | 2024/08/27 08:34:35 | GOLD | ”ƒ‚¢ | 0.03 | 2514.07 | 2511.34 | -1,185 | -27.3 | 0 | 0 | -1,185 | ||
| 2024/08/27 03:55:45 | 2024/08/27 08:34:34 | GOLD | ”ƒ‚¢ | 0.04 | 2513.37 | 2511.36 | -1,163 | -20.1 | 0 | 0 | -1,163 | ||
| 2024/08/27 04:00:46 | 2024/08/27 08:34:34 | GOLD | ”ƒ‚¢ | 0.05 | 2512.54 | 2511.36 | -854 | -11.8 | 0 | 0 | -854 | ||
| 2024/08/27 04:13:02 | 2024/08/27 08:34:34 | GOLD | ”ƒ‚¢ | 0.06 | 2511.66 | 2511.36 | -260 | -3.0 | 0 | 0 | -260 | ||
| 2024/08/27 04:13:24 | 2024/08/27 08:34:33 | GOLD | ”ƒ‚¢ | 0.08 | 2510.62 | 2511.39 | 891 | 7.7 | 0 | 0 | 891 | ||
| 2024/08/27 04:48:48 | 2024/08/27 08:34:33 | GOLD | ”ƒ‚¢ | 0.11 | 2509.55 | 2511.35 | 2,865 | 18.0 | 0 | 0 | 2,865 | ||
| 2024/08/27 05:04:03 | 2024/08/27 08:34:32 | GOLD | ”ƒ‚¢ | 0.14 | 2508.07 | 2511.35 | 6,645 | 32.8 | 0 | 0 | 6,645 | ||
| 2024/08/27 05:06:56 | 2024/08/27 08:34:32 | GOLD | ”ƒ‚¢ | 0.18 | 2506.79 | 2511.32 | 11,799 | 45.3 | 0 | 0 | 11,799 | ||
| 2024/08/27 10:30:00 | 2024/08/27 11:04:10 | GOLD | ”ƒ‚¢ | 0.01 | 2511.61 | 2509.43 | -316 | -21.8 | 0 | 0 | -316 | ||
| 2024/08/27 10:30:06 | 2024/08/27 11:04:10 | GOLD | ”ƒ‚¢ | 0.01 | 2511.21 | 2509.45 | -255 | -17.6 | 0 | 0 | -255 | ||
| 2024/08/27 10:32:00 | 2024/08/27 11:04:09 | GOLD | ”ƒ‚¢ | 0.02 | 2510.64 | 2509.43 | -351 | -12.1 | 0 | 0 | -351 | ||
| 2024/08/27 10:32:37 | 2024/08/27 11:04:08 | GOLD | ”ƒ‚¢ | 0.02 | 2510.01 | 2509.51 | -145 | -5.0 | 0 | 0 | -145 | ||
| 2024/08/27 10:35:22 | 2024/08/27 11:04:08 | GOLD | ”ƒ‚¢ | 0.03 | 2509.34 | 2509.36 | 9 | 0.2 | 0 | 0 | 9 | ||
| 2024/08/27 10:36:34 | 2024/08/27 11:04:08 | GOLD | ”ƒ‚¢ | 0.04 | 2508.58 | 2509.30 | 418 | 7.2 | 0 | 0 | 418 | ||
| 2024/08/27 10:58:14 | 2024/08/27 11:04:07 | GOLD | ”ƒ‚¢ | 0.05 | 2507.68 | 2509.26 | 1,146 | 15.8 | 0 | 0 | 1,146 | ||
| 2024/08/27 10:58:43 | 2024/08/27 11:04:06 | GOLD | ”ƒ‚¢ | 0.06 | 2506.67 | 2509.29 | 2,280 | 26.2 | 0 | 0 | 2,280 | ||
| 2024/08/27 10:59:48 | 2024/08/27 11:04:06 | GOLD | ”ƒ‚¢ | 0.08 | 2505.65 | 2509.28 | 4,212 | 36.3 | 0 | 0 | 4,212 | ||
| 2024/08/27 11:00:02 | 2024/08/27 11:04:05 | GOLD | ”ƒ‚¢ | 0.11 | 2504.34 | 2509.25 | 7,833 | 49.1 | 0 | 0 | 7,833 | ||
| 2024/08/27 15:05:00 | 2024/08/27 18:42:58 | GOLD | ”„‚è | 0.01 | 2513.64 | 2511.88 | 254 | 17.6 | 0 | 0 | 254 | ||
| 2024/08/27 15:06:13 | 2024/08/27 18:42:57 | GOLD | ”„‚è | 0.01 | 2514.08 | 2511.88 | 317 | 22.0 | 0 | 0 | 317 | ||
| 2024/08/27 16:55:50 | 2024/08/27 18:42:57 | GOLD | ”„‚è | 0.02 | 2514.86 | 2511.90 | 854 | 29.6 | 0 | 0 | 854 | ||
| 2024/08/27 17:13:18 | 2024/08/27 18:42:57 | GOLD | ”„‚è | 0.02 | 2516.79 | 2511.90 | 1,410 | 48.9 | 0 | 0 | 1,410 | ||
| 2024/08/27 17:19:57 | 2024/08/27 18:42:56 | GOLD | ”„‚è | 0.03 | 2517.47 | 2511.90 | 2,410 | 55.7 | 0 | 0 | 2,410 | ||
| 2024/08/27 18:22:55 | 2024/08/27 18:42:56 | GOLD | ”„‚è | 0.04 | 2518.45 | 2511.92 | 3,767 | 65.3 | 0 | 0 | 3,767 | ||
| 2024/08/27 18:23:17 | 2024/08/27 18:42:56 | GOLD | ”„‚è | 0.05 | 2519.40 | 2511.92 | 5,394 | 74.8 | 0 | 0 | 5,394 | ||
| 2024/08/27 18:42:58 | 2024/08/28 02:07:11 | GOLD | ”ƒ‚¢ | 0.01 | 2511.94 | 2528.59 | 2,394 | 166.5 | 0 | -73 | 2,321 | ||
| 2024/08/27 19:00:21 | 2024/08/28 02:07:10 | GOLD | ”ƒ‚¢ | 0.01 | 2511.53 | 2528.60 | 2,455 | 170.7 | 0 | -73 | 2,382 | ||
| 2024/08/27 19:06:31 | 2024/08/28 02:07:10 | GOLD | ”ƒ‚¢ | 0.02 | 2511.04 | 2528.56 | 5,039 | 175.2 | 0 | -146 | 4,893 | ||
| 2024/08/27 19:06:53 | 2024/08/28 02:07:09 | GOLD | ”ƒ‚¢ | 0.02 | 2510.34 | 2528.37 | 5,186 | 180.3 | 0 | -146 | 5,040 | ||
| 2024/08/28 02:07:11 | 2024/09/02 01:05:01 | GOLD | ”„‚è | 0.01 | 2528.59 | 2502.83 | 3,768 | 257.6 | 0 | 143 | 3,911 | ||
| 2024/09/02 03:45:01 | 2024/09/03 14:47:55 | GOLD | ”„‚è | 0.01 | 2504.92 | 2489.76 | 2,215 | 151.6 | 0 | 29 | 2,244 | ||
| 2024/09/02 11:44:39 | 2024/09/03 14:47:55 | GOLD | ”„‚è | 0.01 | 2505.51 | 2489.71 | 2,309 | 158.0 | 0 | 29 | 2,338 | ||
| 2024/09/02 11:50:17 | 2024/09/03 14:47:54 | GOLD | ”„‚è | 0.02 | 2506.30 | 2489.61 | 4,878 | 166.9 | 0 | 58 | 4,936 | ||
| 2024/09/02 11:55:09 | 2024/09/03 14:47:54 | GOLD | ”„‚è | 0.02 | 2506.92 | 2489.76 | 5,015 | 171.6 | 0 | 58 | 5,073 | ||
| 2024/09/03 14:50:00 | 2024/09/03 15:13:38 | GOLD | ”ƒ‚¢ | 0.01 | 2487.76 | 2497.84 | 1,472 | 100.8 | 0 | 0 | 1,472 | ||
| 2024/09/03 14:50:10 | 2024/09/03 15:13:38 | GOLD | ”ƒ‚¢ | 0.01 | 2487.54 | 2497.89 | 1,512 | 103.5 | 0 | 0 | 1,512 | ||
| 2024/09/03 14:51:14 | 2024/09/03 15:13:37 | GOLD | ”ƒ‚¢ | 0.02 | 2487.00 | 2497.82 | 3,161 | 108.2 | 0 | 0 | 3,161 | ||
| 2024/09/03 14:52:29 | 2024/09/03 15:13:37 | GOLD | ”ƒ‚¢ | 0.02 | 2485.91 | 2497.95 | 3,518 | 120.4 | 0 | 0 | 3,518 | ||
| 2024/09/03 14:57:22 | 2024/09/03 15:13:37 | GOLD | ”ƒ‚¢ | 0.03 | 2485.23 | 2497.76 | 5,491 | 125.3 | 0 | 0 | 5,491 | ||
| 2024/09/03 16:35:00 | 2024/09/03 17:04:42 | GOLD | ”ƒ‚¢ | 0.01 | 2489.38 | 2481.81 | -1,100 | -75.7 | 0 | 0 | -1,100 | ||
| 2024/09/03 16:36:01 | 2024/09/03 17:04:41 | GOLD | ”ƒ‚¢ | 0.01 | 2488.83 | 2481.71 | -1,034 | -71.2 | 0 | 0 | -1,034 | ||
| 2024/09/03 16:36:07 | 2024/09/03 17:04:41 | GOLD | ”ƒ‚¢ | 0.02 | 2488.15 | 2481.76 | -1,856 | -63.9 | 0 | 0 | -1,856 | ||
| 2024/09/03 16:36:27 | 2024/09/03 17:04:41 | GOLD | ”ƒ‚¢ | 0.02 | 2487.38 | 2481.68 | -1,656 | -57.0 | 0 | 0 | -1,656 | ||
| 2024/09/03 16:36:58 | 2024/09/03 17:04:40 | GOLD | ”ƒ‚¢ | 0.03 | 2486.74 | 2481.62 | -2,231 | -51.2 | 0 | 0 | -2,231 | ||
| 2024/09/03 16:38:16 | 2024/09/03 17:04:40 | GOLD | ”ƒ‚¢ | 0.04 | 2486.11 | 2481.68 | -2,574 | -44.3 | 0 | 0 | -2,574 | ||
| 2024/09/03 16:39:51 | 2024/09/03 17:04:39 | GOLD | ”ƒ‚¢ | 0.05 | 2485.26 | 2481.74 | -2,556 | -35.2 | 0 | 0 | -2,556 | ||
| 2024/09/03 16:39:56 | 2024/09/03 17:04:39 | GOLD | ”ƒ‚¢ | 0.06 | 2484.28 | 2481.87 | -2,100 | -24.1 | 0 | 0 | -2,100 | ||
| 2024/09/03 16:40:05 | 2024/09/03 17:04:39 | GOLD | ”ƒ‚¢ | 0.08 | 2482.80 | 2481.47 | -1,545 | -13.3 | 0 | 0 | -1,545 | ||
| 2024/09/03 16:41:56 | 2024/09/03 17:04:38 | GOLD | ”ƒ‚¢ | 0.11 | 2481.51 | 2481.36 | -240 | -1.5 | 0 | 0 | -240 | ||
| 2024/09/03 16:48:27 | 2024/09/03 17:04:38 | GOLD | ”ƒ‚¢ | 0.14 | 2480.34 | 2481.49 | 2,338 | 11.5 | 0 | 0 | 2,338 | ||
| 2024/09/03 16:49:17 | 2024/09/03 17:04:38 | GOLD | ”ƒ‚¢ | 0.18 | 2478.94 | 2481.59 | 6,928 | 26.5 | 0 | 0 | 6,928 | ||
| 2024/09/03 16:49:36 | 2024/09/03 17:04:37 | GOLD | ”ƒ‚¢ | 0.23 | 2477.62 | 2481.23 | 12,060 | 36.1 | 0 | 0 | 12,060 | ||
| 2024/09/03 16:49:51 | 2024/09/03 17:04:37 | GOLD | ”ƒ‚¢ | 0.30 | 2475.83 | 2481.17 | 23,269 | 53.4 | 0 | 0 | 23,269 | ||
| 2024/09/03 22:10:00 | 2024/09/04 09:23:40 | GOLD | ”„‚è | 0.01 | 2491.71 | 2490.70 | 147 | 10.1 | 0 | 29 | 176 | ||
| 2024/09/03 22:12:46 | 2024/09/04 09:23:39 | GOLD | ”„‚è | 0.01 | 2492.10 | 2490.67 | 208 | 14.3 | 0 | 29 | 237 | ||
| 2024/09/03 22:21:11 | 2024/09/04 09:23:39 | GOLD | ”„‚è | 0.02 | 2492.62 | 2490.67 | 566 | 19.5 | 0 | 57 | 623 | ||
| 2024/09/03 22:21:44 | 2024/09/04 09:23:38 | GOLD | ”„‚è | 0.02 | 2493.17 | 2490.62 | 741 | 25.5 | 0 | 57 | 798 | ||
| 2024/09/03 22:29:41 | 2024/09/04 09:23:38 | GOLD | ”„‚è | 0.03 | 2493.88 | 2490.60 | 1,429 | 32.8 | 0 | 86 | 1,515 | ||
| 2024/09/04 02:25:31 | 2024/09/04 09:23:37 | GOLD | ”„‚è | 0.04 | 2494.61 | 2490.60 | 2,330 | 40.1 | 0 | 0 | 2,330 | ||
| 2024/09/04 05:33:02 | 2024/09/04 09:23:37 | GOLD | ”„‚è | 0.05 | 2495.54 | 2490.61 | 3,581 | 49.3 | 0 | 0 | 3,581 | ||
| 2024/09/04 05:38:26 | 2024/09/04 09:23:37 | GOLD | ”„‚è | 0.06 | 2496.63 | 2490.61 | 5,247 | 60.2 | 0 | 0 | 5,247 | ||
| 2024/09/04 11:15:00 | 2024/09/04 12:33:17 | GOLD | ”ƒ‚¢ | 0.01 | 2480.68 | 2476.76 | -569 | -39.2 | 0 | 0 | -569 | ||
| 2024/09/04 11:20:42 | 2024/09/04 12:33:17 | GOLD | ”ƒ‚¢ | 0.01 | 2480.12 | 2476.76 | -488 | -33.6 | 0 | 0 | -488 | ||
| 2024/09/04 11:21:01 | 2024/09/04 12:33:16 | GOLD | ”ƒ‚¢ | 0.02 | 2479.58 | 2476.80 | -807 | -27.8 | 0 | 0 | -807 | ||
| 2024/09/04 11:35:06 | 2024/09/04 12:33:16 | GOLD | ”ƒ‚¢ | 0.02 | 2478.90 | 2476.80 | -610 | -21.0 | 0 | 0 | -610 | ||
| 2024/09/04 11:35:30 | 2024/09/04 12:33:16 | GOLD | ”ƒ‚¢ | 0.03 | 2478.21 | 2476.80 | -614 | -14.1 | 0 | 0 | -614 | ||
| 2024/09/04 11:36:26 | 2024/09/04 12:33:15 | GOLD | ”ƒ‚¢ | 0.04 | 2477.49 | 2476.80 | -401 | -6.9 | 0 | 0 | -401 | ||
| 2024/09/04 11:46:04 | 2024/09/04 12:33:15 | GOLD | ”ƒ‚¢ | 0.05 | 2476.67 | 2476.82 | 109 | 1.5 | 0 | 0 | 109 | ||
| 2024/09/04 11:52:33 | 2024/09/04 12:33:14 | GOLD | ”ƒ‚¢ | 0.06 | 2475.79 | 2476.70 | 793 | 9.1 | 0 | 0 | 793 | ||
| 2024/09/04 11:54:51 | 2024/09/04 12:33:14 | GOLD | ”ƒ‚¢ | 0.08 | 2474.58 | 2476.70 | 2,463 | 21.2 | 0 | 0 | 2,463 | ||
| 2024/09/04 11:54:57 | 2024/09/04 12:33:13 | GOLD | ”ƒ‚¢ | 0.11 | 2473.39 | 2476.70 | 5,287 | 33.1 | 0 | 0 | 5,287 | ||
| 2024/09/04 12:00:24 | 2024/09/04 12:33:13 | GOLD | ”ƒ‚¢ | 0.14 | 2472.20 | 2476.70 | 9,148 | 45.0 | 0 | 0 | 9,148 | ||
| 2024/09/04 15:30:00 | 2024/09/04 17:00:33 | GOLD | ”ƒ‚¢ | 0.01 | 2487.06 | 2493.44 | 920 | 63.8 | 0 | 0 | 920 | ||
| 2024/09/04 15:30:19 | 2024/09/04 17:00:33 | GOLD | ”ƒ‚¢ | 0.01 | 2486.66 | 2493.63 | 1,005 | 69.7 | 0 | 0 | 1,005 | ||
| 2024/09/04 15:30:59 | 2024/09/04 17:00:33 | GOLD | ”ƒ‚¢ | 0.02 | 2486.21 | 2491.74 | 1,595 | 55.3 | 0 | 0 | 1,595 | ||
| 2024/09/04 16:00:23 | 2024/09/04 17:00:32 | GOLD | ”ƒ‚¢ | 0.02 | 2485.51 | 2491.78 | 1,809 | 62.7 | 0 | 0 | 1,809 | ||
| 2024/09/04 16:47:32 | 2024/09/04 17:00:32 | GOLD | ”ƒ‚¢ | 0.03 | 2484.88 | 2492.14 | 3,141 | 72.6 | 0 | 0 | 3,141 | ||
| 2024/09/04 16:47:55 | 2024/09/04 17:00:32 | GOLD | ”ƒ‚¢ | 0.04 | 2484.04 | 2492.31 | 4,771 | 82.7 | 0 | 0 | 4,771 | ||
| 2024/09/04 16:53:18 | 2024/09/04 17:00:31 | GOLD | ”ƒ‚¢ | 0.05 | 2483.15 | 2492.18 | 6,511 | 90.3 | 0 | 0 | 6,511 | ||
| 2024/09/04 17:05:04 | 2024/09/05 17:03:10 | GOLD | ”„‚è | 0.01 | 2493.45 | 2509.15 | -2,255 | -157.0 | 0 | 85 | -2,170 | ||
| 2024/09/04 17:34:36 | 2024/09/05 17:03:09 | GOLD | ”„‚è | 0.01 | 2494.67 | 2509.18 | -2,084 | -145.1 | 0 | 85 | -1,999 | ||
| 2024/09/04 17:35:31 | 2024/09/05 17:03:09 | GOLD | ”„‚è | 0.02 | 2495.15 | 2509.18 | -4,031 | -140.3 | 0 | 170 | -3,861 | ||
| 2024/09/04 17:37:16 | 2024/09/05 17:03:09 | GOLD | ”„‚è | 0.02 | 2495.92 | 2509.11 | -3,789 | -131.9 | 0 | 170 | -3,619 | ||
| 2024/09/04 17:38:06 | 2024/09/05 17:03:08 | GOLD | ”„‚è | 0.03 | 2498.00 | 2509.60 | -4,999 | -116.0 | 0 | 254 | -4,745 | ||
| 2024/09/04 17:44:17 | 2024/09/05 17:03:08 | GOLD | ”„‚è | 0.04 | 2499.40 | 2509.66 | -5,895 | -102.6 | 0 | 339 | -5,556 | ||
| 2024/09/05 08:51:15 | 2024/09/05 17:03:07 | GOLD | ”„‚è | 0.05 | 2500.22 | 2509.76 | -6,851 | -95.4 | 0 | 0 | -6,851 | ||
| 2024/09/05 08:51:21 | 2024/09/05 17:03:07 | GOLD | ”„‚è | 0.06 | 2501.73 | 2509.73 | -6,894 | -80.0 | 0 | 0 | -6,894 | ||
| 2024/09/05 09:09:28 | 2024/09/05 17:03:07 | GOLD | ”„‚è | 0.08 | 2502.84 | 2509.76 | -7,951 | -69.2 | 0 | 0 | -7,951 | ||
| 2024/09/05 09:10:48 | 2024/09/05 17:03:06 | GOLD | ”„‚è | 0.11 | 2503.97 | 2509.77 | -9,163 | -58.0 | 0 | 0 | -9,163 | ||
| 2024/09/05 09:13:10 | 2024/09/05 17:03:06 | GOLD | ”„‚è | 0.14 | 2505.09 | 2509.77 | -9,410 | -46.8 | 0 | 0 | -9,410 | ||
| 2024/09/05 09:29:05 | 2024/09/05 17:03:06 | GOLD | ”„‚è | 0.18 | 2506.31 | 2509.77 | -8,944 | -34.6 | 0 | 0 | -8,944 | ||
| 2024/09/05 11:02:01 | 2024/09/05 17:03:05 | GOLD | ”„‚è | 0.23 | 2507.64 | 2509.68 | -6,739 | -20.4 | 0 | 0 | -6,739 | ||
| 2024/09/05 11:14:12 | 2024/09/05 17:03:05 | GOLD | ”„‚è | 0.30 | 2509.00 | 2509.68 | -2,930 | -6.8 | 0 | 0 | -2,930 | ||
| 2024/09/05 11:21:29 | 2024/09/05 17:03:04 | GOLD | ”„‚è | 0.30 | 2510.47 | 2509.62 | 3,662 | 8.5 | 0 | 0 | 3,662 | ||
| 2024/09/05 11:23:27 | 2024/09/05 17:03:04 | GOLD | ”„‚è | 0.30 | 2511.99 | 2509.67 | 9,996 | 23.2 | 0 | 0 | 9,996 | ||
| 2024/09/05 11:26:40 | 2024/09/05 17:03:04 | GOLD | ”„‚è | 0.30 | 2514.20 | 2509.67 | 19,519 | 45.3 | 0 | 0 | 19,519 | ||
| 2024/09/05 11:39:24 | 2024/09/05 17:03:03 | GOLD | ”„‚è | 0.30 | 2516.30 | 2509.63 | 28,741 | 66.7 | 0 | 0 | 28,741 | ||
| 2024/09/05 14:03:02 | 2024/09/05 17:03:03 | GOLD | ”„‚è | 0.30 | 2518.17 | 2509.76 | 36,236 | 84.1 | 0 | 0 | 36,236 | ||
| 2024/09/05 15:21:49 | 2024/09/05 17:03:02 | GOLD | ”„‚è | 0.30 | 2520.08 | 2509.86 | 44,030 | 102.2 | 0 | 0 | 44,030 | ||
| 2024/09/05 17:05:14 | 2024/09/05 19:53:07 | GOLD | ”ƒ‚¢ | 0.01 | 2510.37 | 2511.38 | 145 | 10.1 | 0 | 0 | 145 | ||
| 2024/09/05 17:58:35 | 2024/09/05 19:53:07 | GOLD | ”ƒ‚¢ | 0.01 | 2509.66 | 2511.37 | 245 | 17.1 | 0 | 0 | 245 | ||
| 2024/09/05 17:59:36 | 2024/09/05 19:53:06 | GOLD | ”ƒ‚¢ | 0.02 | 2509.18 | 2511.38 | 631 | 22.0 | 0 | 0 | 631 | ||
| 2024/09/05 18:00:54 | 2024/09/05 19:53:06 | GOLD | ”ƒ‚¢ | 0.02 | 2508.46 | 2511.38 | 838 | 29.2 | 0 | 0 | 838 | ||
| 2024/09/05 18:05:59 | 2024/09/05 19:53:06 | GOLD | ”ƒ‚¢ | 0.03 | 2507.84 | 2511.35 | 1,510 | 35.1 | 0 | 0 | 1,510 | ||
| 2024/09/05 18:07:09 | 2024/09/05 19:53:05 | GOLD | ”ƒ‚¢ | 0.04 | 2506.92 | 2511.35 | 2,541 | 44.3 | 0 | 0 | 2,541 | ||
| 2024/09/05 18:08:47 | 2024/09/05 19:53:05 | GOLD | ”ƒ‚¢ | 0.05 | 2505.70 | 2511.35 | 4,051 | 56.5 | 0 | 0 | 4,051 | ||
| 2024/09/05 18:10:42 | 2024/09/05 19:53:05 | GOLD | ”ƒ‚¢ | 0.06 | 2504.73 | 2511.37 | 5,713 | 66.4 | 0 | 0 | 5,713 | ||
| 2024/09/05 20:20:00 | 2024/09/06 09:38:36 | GOLD | ”„‚è | 0.01 | 2512.39 | 2517.26 | -693 | -48.7 | 0 | 28 | -665 | ||
| 2024/09/05 20:25:05 | 2024/09/06 09:38:36 | GOLD | ”„‚è | 0.01 | 2512.72 | 2517.14 | -629 | -44.2 | 0 | 28 | -601 | ||
| 2024/09/05 20:25:23 | 2024/09/06 09:38:35 | GOLD | ”„‚è | 0.02 | 2513.22 | 2517.07 | -1,095 | -38.5 | 0 | 56 | -1,039 | ||
| 2024/09/05 20:53:40 | 2024/09/06 09:38:35 | GOLD | ”„‚è | 0.02 | 2513.79 | 2517.06 | -930 | -32.7 | 0 | 56 | -874 | ||
| 2024/09/05 20:55:42 | 2024/09/06 09:38:35 | GOLD | ”„‚è | 0.03 | 2514.47 | 2517.06 | -1,105 | -25.9 | 0 | 85 | -1,020 | ||
| 2024/09/05 20:59:21 | 2024/09/06 09:38:34 | GOLD | ”„‚è | 0.04 | 2515.29 | 2517.07 | -1,013 | -17.8 | 0 | 113 | -900 | ||
| 2024/09/05 21:02:50 | 2024/09/06 09:38:34 | GOLD | ”„‚è | 0.05 | 2516.12 | 2517.09 | -690 | -9.7 | 0 | 141 | -549 | ||
| 2024/09/06 02:02:48 | 2024/09/06 09:38:34 | GOLD | ”„‚è | 0.06 | 2516.93 | 2517.07 | -120 | -1.4 | 0 | 0 | -120 | ||
| 2024/09/06 05:59:13 | 2024/09/06 09:38:33 | GOLD | ”„‚è | 0.08 | 2517.90 | 2517.07 | 945 | 8.3 | 0 | 0 | 945 | ||
| 2024/09/06 07:18:33 | 2024/09/06 09:38:33 | GOLD | ”„‚è | 0.11 | 2519.00 | 2517.09 | 2,989 | 19.1 | 0 | 0 | 2,989 | ||
| 2024/09/06 08:08:56 | 2024/09/06 09:38:32 | GOLD | ”„‚è | 0.14 | 2520.21 | 2517.09 | 6,214 | 31.2 | 0 | 0 | 6,214 | ||
| 2024/09/06 08:48:21 | 2024/09/06 09:38:32 | GOLD | ”„‚è | 0.18 | 2521.43 | 2517.07 | 11,165 | 43.6 | 0 | 0 | 11,165 | ||
| 2024/09/06 09:38:37 | 2024/09/06 15:31:52 | GOLD | ”ƒ‚¢ | 0.01 | 2517.26 | 2527.80 | 1,498 | 105.4 | 0 | 0 | 1,498 | ||
| 2024/09/06 10:59:08 | 2024/09/06 15:31:51 | GOLD | ”ƒ‚¢ | 0.01 | 2516.86 | 2527.84 | 1,560 | 109.8 | 0 | 0 | 1,560 | ||
| 2024/09/06 11:01:17 | 2024/09/06 15:31:51 | GOLD | ”ƒ‚¢ | 0.02 | 2516.35 | 2527.86 | 3,271 | 115.1 | 0 | 0 | 3,271 | ||
| 2024/09/06 11:02:03 | 2024/09/06 15:31:51 | GOLD | ”ƒ‚¢ | 0.02 | 2515.81 | 2527.83 | 3,417 | 120.2 | 0 | 0 | 3,417 | ||
| 2024/09/06 14:50:56 | 2024/09/06 15:31:50 | GOLD | ”ƒ‚¢ | 0.03 | 2515.17 | 2527.94 | 5,445 | 127.7 | 0 | 0 | 5,445 | ||
| 2024/09/06 15:05:10 | 2024/09/06 15:31:50 | GOLD | ”ƒ‚¢ | 0.04 | 2514.46 | 2527.74 | 7,551 | 132.8 | 0 | 0 | 7,551 | ||
| 2024/09/06 15:10:13 | 2024/09/06 15:31:50 | GOLD | ”ƒ‚¢ | 0.05 | 2513.64 | 2527.75 | 10,029 | 141.1 | 0 | 0 | 10,029 | ||
| 2024/09/06 15:15:31 | 2024/09/06 15:31:49 | GOLD | ”ƒ‚¢ | 0.06 | 2512.71 | 2527.77 | 12,845 | 150.6 | 0 | 0 | 12,845 | ||
| 2024/09/06 15:36:33 | 2024/09/09 15:36:33 | GOLD | ”„‚è | 0.01 | 2528.63 | 2503.18 | 3,644 | 254.5 | 0 | 28 | 3,672 | ||
| 2024/09/09 16:55:02 | 2024/09/09 18:56:08 | GOLD | ”ƒ‚¢ | 0.01 | 2500.11 | 2499.13 | -140 | -9.8 | 0 | 0 | -140 | ||
| 2024/09/09 16:56:42 | 2024/09/09 18:56:08 | GOLD | ”ƒ‚¢ | 0.01 | 2499.71 | 2499.12 | -84 | -5.9 | 0 | 0 | -84 | ||
| 2024/09/09 17:01:24 | 2024/09/09 18:56:07 | GOLD | ”ƒ‚¢ | 0.02 | 2499.18 | 2499.11 | -20 | -0.7 | 0 | 0 | -20 | ||
| 2024/09/09 17:03:04 | 2024/09/09 18:56:07 | GOLD | ”ƒ‚¢ | 0.02 | 2498.58 | 2499.07 | 140 | 4.9 | 0 | 0 | 140 | ||
| 2024/09/09 17:08:58 | 2024/09/09 18:56:06 | GOLD | ”ƒ‚¢ | 0.03 | 2497.76 | 2499.26 | 643 | 15.0 | 0 | 0 | 643 | ||
| 2024/09/09 17:11:28 | 2024/09/09 18:56:05 | GOLD | ”ƒ‚¢ | 0.04 | 2496.97 | 2499.25 | 1,303 | 22.8 | 0 | 0 | 1,303 | ||
| 2024/09/09 17:22:03 | 2024/09/09 18:56:05 | GOLD | ”ƒ‚¢ | 0.05 | 2496.24 | 2499.26 | 2,158 | 30.2 | 0 | 0 | 2,158 | ||
| 2024/09/09 17:44:58 | 2024/09/09 18:56:04 | GOLD | ”ƒ‚¢ | 0.06 | 2494.50 | 2499.26 | 4,081 | 47.6 | 0 | 0 | 4,081 | ||
| 2024/09/09 17:45:35 | 2024/09/09 18:56:04 | GOLD | ”ƒ‚¢ | 0.08 | 2493.54 | 2499.24 | 6,516 | 57.0 | 0 | 0 | 6,516 | ||
| 2024/09/09 20:55:00 | 2024/09/11 09:12:39 | GOLD | ”ƒ‚¢ | 0.01 | 2500.58 | 2525.43 | 3,510 | 248.5 | 0 | -145 | 3,365 | ||
| 2024/09/09 20:55:39 | 2024/09/11 09:12:38 | GOLD | ”ƒ‚¢ | 0.01 | 2500.24 | 2525.46 | 3,563 | 252.2 | 0 | -145 | 3,418 | ||
| 2024/09/09 20:58:04 | 2024/09/11 09:12:38 | GOLD | ”ƒ‚¢ | 0.02 | 2499.77 | 2525.46 | 7,258 | 256.9 | 0 | -291 | 6,967 | ||
| 2024/09/11 09:15:00 | 2024/09/11 15:11:53 | GOLD | ”„‚è | 0.01 | 2524.81 | 2519.13 | 806 | 56.8 | 0 | 0 | 806 | ||
| 2024/09/11 09:15:36 | 2024/09/11 15:11:53 | GOLD | ”„‚è | 0.01 | 2525.26 | 2519.13 | 869 | 61.3 | 0 | 0 | 869 | ||
| 2024/09/11 09:33:02 | 2024/09/11 15:11:52 | GOLD | ”„‚è | 0.02 | 2525.86 | 2519.14 | 1,906 | 67.2 | 0 | 0 | 1,906 | ||
| 2024/09/11 09:37:55 | 2024/09/11 15:11:52 | GOLD | ”„‚è | 0.02 | 2526.54 | 2519.14 | 2,099 | 74.0 | 0 | 0 | 2,099 | ||
| 2024/09/11 09:39:50 | 2024/09/11 15:11:51 | GOLD | ”„‚è | 0.03 | 2527.12 | 2519.15 | 3,391 | 79.7 | 0 | 0 | 3,391 | ||
| 2024/09/11 09:40:02 | 2024/09/11 15:11:51 | GOLD | ”„‚è | 0.04 | 2528.51 | 2519.14 | 5,315 | 93.7 | 0 | 0 | 5,315 | ||
| 2024/09/11 15:11:54 | 2024/09/11 18:16:46 | GOLD | ”ƒ‚¢ | 0.01 | 2519.14 | 2514.49 | -658 | -46.5 | 0 | 0 | -658 | ||
| 2024/09/11 15:19:22 | 2024/09/11 18:16:45 | GOLD | ”ƒ‚¢ | 0.01 | 2518.64 | 2514.43 | -596 | -42.1 | 0 | 0 | -596 | ||
| 2024/09/11 15:22:14 | 2024/09/11 18:16:45 | GOLD | ”ƒ‚¢ | 0.02 | 2518.18 | 2514.37 | -1,079 | -38.1 | 0 | 0 | -1,079 | ||
| 2024/09/11 15:23:21 | 2024/09/11 18:16:45 | GOLD | ”ƒ‚¢ | 0.02 | 2517.33 | 2514.33 | -849 | -30.0 | 0 | 0 | -849 | ||
| 2024/09/11 15:33:15 | 2024/09/11 18:16:44 | GOLD | ”ƒ‚¢ | 0.03 | 2513.30 | 2514.30 | 425 | 10.0 | 0 | 0 | 425 | ||
| 2024/09/11 16:12:18 | 2024/09/11 18:16:44 | GOLD | ”ƒ‚¢ | 0.04 | 2507.54 | 2514.28 | 3,817 | 67.4 | 0 | 0 | 3,817 | ||
| 2024/09/11 16:39:34 | 2024/09/11 18:16:43 | GOLD | ”ƒ‚¢ | 0.05 | 2506.01 | 2514.48 | 5,996 | 84.7 | 0 | 0 | 5,996 | ||
| 2024/09/11 17:07:00 | 2024/09/11 18:16:43 | GOLD | ”ƒ‚¢ | 0.06 | 2505.08 | 2514.55 | 8,044 | 94.7 | 0 | 0 | 8,044 | ||
| 2024/09/11 19:45:02 | 2024/09/12 16:00:18 | GOLD | ”„‚è | 0.01 | 2518.92 | 2524.94 | -855 | -60.2 | 0 | 84 | -771 | ||
| 2024/09/11 19:45:58 | 2024/09/12 16:00:18 | GOLD | ”„‚è | 0.01 | 2519.41 | 2525.06 | -803 | -56.5 | 0 | 84 | -719 | ||
| 2024/09/12 09:00:07 | 2024/09/12 16:00:17 | GOLD | ”„‚è | 0.02 | 2520.11 | 2524.83 | -1,342 | -47.2 | 0 | 0 | -1,342 | ||
| 2024/09/12 09:07:15 | 2024/09/12 16:00:17 | GOLD | ”„‚è | 0.02 | 2520.53 | 2525.10 | -1,299 | -45.7 | 0 | 0 | -1,299 | ||
| 2024/09/12 09:07:29 | 2024/09/12 16:00:16 | GOLD | ”„‚è | 0.03 | 2521.26 | 2525.08 | -1,628 | -38.2 | 0 | 0 | -1,628 | ||
| 2024/09/12 09:12:08 | 2024/09/12 16:00:16 | GOLD | ”„‚è | 0.04 | 2521.98 | 2524.89 | -1,654 | -29.1 | 0 | 0 | -1,654 | ||
| 2024/09/12 15:20:46 | 2024/09/12 16:00:16 | GOLD | ”„‚è | 0.05 | 2522.89 | 2524.84 | -1,385 | -19.5 | 0 | 0 | -1,385 | ||
| 2024/09/12 15:34:50 | 2024/09/12 16:00:15 | GOLD | ”„‚è | 0.06 | 2523.96 | 2524.92 | -819 | -9.6 | 0 | 0 | -819 | ||
| 2024/09/12 15:36:18 | 2024/09/12 16:00:15 | GOLD | ”„‚è | 0.08 | 2524.96 | 2524.90 | 68 | 0.6 | 0 | 0 | 68 | ||
| 2024/09/12 15:40:06 | 2024/09/12 16:00:14 | GOLD | ”„‚è | 0.11 | 2526.27 | 2524.48 | 2,798 | 17.9 | 0 | 0 | 2,798 | ||
| 2024/09/12 15:40:49 | 2024/09/12 16:00:14 | GOLD | ”„‚è | 0.14 | 2527.21 | 2524.10 | 6,187 | 31.1 | 0 | 0 | 6,187 | ||
| 2024/09/12 15:41:30 | 2024/09/12 16:00:13 | GOLD | ”„‚è | 0.18 | 2529.25 | 2524.30 | 12,661 | 49.5 | 0 | 0 | 12,661 | ||
| 2024/09/12 15:46:15 | 2024/09/12 16:00:13 | GOLD | ”„‚è | 0.23 | 2533.87 | 2524.95 | 29,153 | 89.2 | 0 | 0 | 29,153 | ||
| 2024/09/12 17:50:03 | 2024/09/13 04:15:11 | GOLD | ”„‚è | 0.01 | 2553.75 | 2561.84 | -1,142 | -80.9 | 0 | 28 | -1,114 | ||
| 2024/09/12 17:58:47 | 2024/09/13 04:15:10 | GOLD | ”„‚è | 0.01 | 2554.19 | 2561.84 | -1,080 | -76.5 | 0 | 28 | -1,052 | ||
| 2024/09/12 18:08:33 | 2024/09/13 04:15:10 | GOLD | ”„‚è | 0.02 | 2554.57 | 2561.90 | -2,069 | -73.3 | 0 | 56 | -2,013 | ||
| 2024/09/12 21:35:37 | 2024/09/13 04:15:10 | GOLD | ”„‚è | 0.02 | 2555.17 | 2561.89 | -1,897 | -67.2 | 0 | 56 | -1,841 | ||
| 2024/09/12 21:38:56 | 2024/09/13 04:15:09 | GOLD | ”„‚è | 0.03 | 2555.81 | 2561.90 | -2,579 | -60.9 | 0 | 84 | -2,495 | ||
| 2024/09/12 21:39:48 | 2024/09/13 04:15:09 | GOLD | ”„‚è | 0.04 | 2556.67 | 2561.93 | -2,970 | -52.6 | 0 | 112 | -2,858 | ||
| 2024/09/12 21:54:46 | 2024/09/13 04:15:08 | GOLD | ”„‚è | 0.05 | 2557.52 | 2561.96 | -3,134 | -44.4 | 0 | 139 | -2,995 | ||
| 2024/09/12 21:55:50 | 2024/09/13 04:15:08 | GOLD | ”„‚è | 0.06 | 2558.44 | 2562.33 | -3,295 | -38.9 | 0 | 167 | -3,128 | ||
| 2024/09/12 23:28:44 | 2024/09/13 04:15:08 | GOLD | ”„‚è | 0.08 | 2559.40 | 2562.24 | -3,207 | -28.4 | 0 | 223 | -2,984 | ||
| 2024/09/13 03:42:42 | 2024/09/13 04:15:07 | GOLD | ”„‚è | 0.11 | 2560.46 | 2562.24 | -2,764 | -17.8 | 0 | 0 | -2,764 | ||
| 2024/09/13 03:43:28 | 2024/09/13 04:15:07 | GOLD | ”„‚è | 0.14 | 2561.63 | 2562.22 | -1,166 | -5.9 | 0 | 0 | -1,166 | ||
| 2024/09/13 04:01:18 | 2024/09/13 04:15:06 | GOLD | ”„‚è | 0.18 | 2562.78 | 2562.22 | 1,423 | 5.6 | 0 | 0 | 1,423 | ||
| 2024/09/13 04:06:07 | 2024/09/13 04:15:06 | GOLD | ”„‚è | 0.23 | 2564.10 | 2562.25 | 6,006 | 18.5 | 0 | 0 | 6,006 | ||
| 2024/09/13 04:09:26 | 2024/09/13 04:15:05 | GOLD | ”„‚è | 0.30 | 2565.48 | 2562.32 | 13,382 | 31.6 | 0 | 0 | 13,382 | ||
| 2024/09/13 04:10:03 | 2024/09/13 04:15:05 | GOLD | ”„‚è | 0.30 | 2566.96 | 2562.23 | 20,030 | 47.3 | 0 | 0 | 20,030 | ||
| 2024/09/13 06:00:00 | 2024/09/13 09:16:37 | GOLD | ”„‚è | 0.01 | 2565.17 | 2563.85 | 186 | 13.2 | 0 | 0 | 186 | ||
| 2024/09/13 06:04:01 | 2024/09/13 09:16:36 | GOLD | ”„‚è | 0.01 | 2565.61 | 2563.83 | 251 | 17.8 | 0 | 0 | 251 | ||
| 2024/09/13 06:04:37 | 2024/09/13 09:16:35 | GOLD | ”„‚è | 0.02 | 2566.09 | 2563.85 | 632 | 22.4 | 0 | 0 | 632 | ||
| 2024/09/13 06:25:31 | 2024/09/13 09:16:35 | GOLD | ”„‚è | 0.02 | 2566.65 | 2563.80 | 804 | 28.5 | 0 | 0 | 804 | ||
| 2024/09/13 06:28:10 | 2024/09/13 09:16:34 | GOLD | ”„‚è | 0.03 | 2567.29 | 2563.81 | 1,472 | 34.8 | 0 | 0 | 1,472 | ||
| 2024/09/13 06:31:33 | 2024/09/13 09:16:34 | GOLD | ”„‚è | 0.04 | 2568.16 | 2563.83 | 2,442 | 43.3 | 0 | 0 | 2,442 | ||
| 2024/09/13 06:31:58 | 2024/09/13 09:16:33 | GOLD | ”„‚è | 0.05 | 2569.03 | 2563.88 | 3,630 | 51.5 | 0 | 0 | 3,630 | ||
| 2024/09/13 06:32:22 | 2024/09/13 09:16:33 | GOLD | ”„‚è | 0.06 | 2569.89 | 2563.88 | 5,083 | 60.1 | 0 | 0 | 5,083 | ||
| 2024/09/13 09:16:37 | 2024/09/16 08:24:50 | GOLD | ”ƒ‚¢ | 0.01 | 2563.82 | 2587.22 | 3,280 | 234.0 | 0 | -72 | 3,208 | ||
| 2024/09/13 09:17:05 | 2024/09/16 08:24:49 | GOLD | ”ƒ‚¢ | 0.01 | 2563.42 | 2587.21 | 3,334 | 237.9 | 0 | -72 | 3,262 | ||
| ’•¶‘”: 522 (Ÿ277 •‰244 •ª1) Šl“¾Pips: 4327.8 Šl“¾‘¹‰v: \899,551 ‘¹‰v‡Œv: \907,420 iŽè”—¿EƒXƒƒbƒvŠÜ‚Þj | |||||||||||||
| ŠJŽnŽc‚: \0 “ü‹à‡Œv: \1,000,000 o‹à‡Œv: \0 I—¹Žc‚: \1,907,420 Ž‘ŽY‘Œ¸—¦: 90.74% ‘ƒƒbƒg”: 33.89 | |||||||||||||
| •½‹Ï—˜‰v: 54.8pips •½‹Ï‘¹Ž¸: -44.5pips Ÿ—¦: 53.07% PF: 2.82 RRƒŒƒVƒI: 1.23 Å‘åDD: -1204.1pips (-8.08%) | |||||||||||||