–ñ’è“úŽž	Œˆ�Ï“úŽž	’ʉ݃yƒA	”„”ƒ	�”—Ê	–ñ’艿Ši	Œˆ�ω¿Ši	‘¹‰v (JPY)	Pips	Žè�”—¿	ƒXƒ�ƒbƒv	‘¹‰v�‡Œv
2024/09/02 02:15:08	2024/09/02 02:15:08	-	ƒXƒ�ƒbƒv	0.00	0	0	0	0	0	30,000	30,000
2024/09/02 03:00:00	2024/09/02 03:41:52	GOLD	”ƒ‚¢	0.10	2503.28	2503.78	7	5.0	0	0	7
2024/09/02 03:41:52	2024/09/02 03:45:46	GOLD	”ƒ‚¢	0.10	2504.24	2504.46	3	2.2	0	0	3
2024/09/02 03:00:01	2024/09/02 03:55:47	GOLD	”„‚è	0.10	2502.88	2503.72	-12	-8.4	0	0	-12
2024/09/02 03:43:37	2024/09/02 03:55:47	GOLD	”„‚è	0.15	2504.55	2503.72	18	8.3	0	0	18
2024/09/02 03:55:48	2024/09/02 04:00:02	GOLD	”„‚è	0.10	2503.37	2501.15	32	22.2	0	0	32
2024/09/02 03:45:46	2024/09/02 04:02:18	GOLD	”ƒ‚¢	0.10	2504.96	2501.99	-43	-29.7	0	0	-43
2024/09/02 03:56:45	2024/09/02 04:02:18	GOLD	”ƒ‚¢	0.15	2503.08	2501.99	-24	-10.9	0	0	-24
2024/09/02 04:00:01	2024/09/02 04:02:18	GOLD	”ƒ‚¢	0.22	2501.39	2501.99	19	6.0	0	0	19
2024/09/02 04:00:17	2024/09/02 04:02:18	GOLD	”ƒ‚¢	0.33	2499.56	2501.99	117	24.3	0	0	117
2024/09/02 04:02:18	2024/09/02 04:05:10	GOLD	”ƒ‚¢	0.10	2502.44	2502.64	3	2.0	0	0	3
2024/09/02 04:05:11	2024/09/02 04:07:03	GOLD	”ƒ‚¢	0.10	2503.00	2503.15	2	1.5	0	0	2
2024/09/02 04:07:04	2024/09/02 04:09:02	GOLD	”ƒ‚¢	0.10	2503.59	2503.71	2	1.2	0	0	2
2024/09/02 04:00:03	2024/09/02 04:15:04	GOLD	”„‚è	0.10	2500.54	2502.48	-28	-19.4	0	0	-28
2024/09/02 04:02:14	2024/09/02 04:15:04	GOLD	”„‚è	0.15	2502.27	2502.48	-5	-2.1	0	0	-5
2024/09/02 04:08:01	2024/09/02 04:15:04	GOLD	”„‚è	0.22	2504.00	2502.48	49	15.2	0	0	49
2024/09/02 04:09:02	2024/09/02 04:25:44	GOLD	”ƒ‚¢	0.10	2504.14	2503.67	-7	-4.7	0	0	-7
2024/09/02 04:14:38	2024/09/02 04:25:44	GOLD	”ƒ‚¢	0.15	2502.44	2503.67	27	12.3	0	0	27
2024/09/02 04:15:05	2024/09/02 04:38:13	GOLD	”„‚è	0.10	2502.03	2502.40	-5	-3.7	0	0	-5
2024/09/02 04:24:46	2024/09/02 04:38:13	GOLD	”„‚è	0.15	2503.75	2502.40	30	13.5	0	0	30
2024/09/02 04:38:13	2024/09/02 04:42:50	GOLD	”„‚è	0.10	2501.97	2499.75	32	22.2	0	0	32
2024/09/02 04:42:51	2024/09/02 04:49:06	GOLD	”„‚è	0.10	2499.44	2497.20	33	22.4	0	0	33
2024/09/02 04:49:07	2024/09/02 05:00:57	GOLD	”„‚è	0.10	2496.71	2497.51	-12	-8.0	0	0	-12
2024/09/02 04:57:02	2024/09/02 05:00:57	GOLD	”„‚è	0.15	2498.49	2497.51	21	9.8	0	0	21
2024/09/02 05:00:58	2024/09/02 05:07:17	GOLD	”„‚è	0.10	2497.15	2494.93	32	22.2	0	0	32
2024/09/02 05:07:18	2024/09/02 05:30:02	GOLD	”„‚è	0.10	2494.58	2492.31	33	22.7	0	0	33
2024/09/02 05:34:37	2024/09/02 05:37:54	GOLD	”„‚è	0.15	2493.31	2492.28	23	10.3	0	0	23
2024/09/02 05:30:02	2024/09/02 05:37:54	GOLD	”„‚è	0.10	2491.51	2492.28	-11	-7.7	0	0	-11
2024/09/02 04:43:49	2024/09/02 06:29:07	GOLD	”ƒ‚¢	0.33	2498.80	2494.91	-187	-38.9	0	0	-187
2024/09/02 04:25:45	2024/09/02 06:29:07	GOLD	”ƒ‚¢	0.10	2504.09	2494.91	-134	-91.8	0	0	-134
2024/09/02 05:06:03	2024/09/02 06:29:07	GOLD	”ƒ‚¢	0.75	2495.51	2494.91	-66	-6.0	0	0	-66
2024/09/02 04:42:29	2024/09/02 06:29:07	GOLD	”ƒ‚¢	0.22	2500.50	2494.91	-179	-55.9	0	0	-179
2024/09/02 04:49:15	2024/09/02 06:29:07	GOLD	”ƒ‚¢	0.50	2497.09	2494.91	-159	-21.8	0	0	-159
2024/09/02 04:38:05	2024/09/02 06:29:07	GOLD	”ƒ‚¢	0.15	2502.19	2494.91	-159	-72.8	0	0	-159
2024/09/02 05:07:36	2024/09/02 06:29:49	GOLD	”ƒ‚¢	1.13	2493.54	2494.72	194	11.8	0	0	194
2024/09/02 05:30:05	2024/09/02 06:32:45	GOLD	”ƒ‚¢	1.70	2491.83	2494.37	630	25.4	0	0	630
2024/09/02 06:32:45	2024/09/02 06:48:24	GOLD	”ƒ‚¢	0.10	2494.89	2495.18	4	2.9	0	0	4
2024/09/02 06:48:25	2024/09/02 07:03:31	GOLD	”ƒ‚¢	0.10	2495.56	2497.77	32	22.1	0	0	32
2024/09/02 07:03:32	2024/09/02 07:06:07	GOLD	”ƒ‚¢	0.10	2498.10	2498.38	4	2.8	0	0	4
2024/09/02 07:06:07	2024/09/02 07:09:24	GOLD	”ƒ‚¢	0.10	2498.72	2499.01	4	2.9	0	0	4
2024/09/02 06:48:17	2024/09/02 08:12:03	GOLD	”„‚è	0.22	2495.48	2496.66	-38	-11.8	0	0	-38
2024/09/02 07:01:32	2024/09/02 08:12:03	GOLD	”„‚è	0.33	2497.18	2496.66	25	5.2	0	0	25
2024/09/02 06:25:38	2024/09/02 08:12:03	GOLD	”„‚è	0.15	2493.70	2496.66	-65	-29.6	0	0	-65
2024/09/02 05:37:55	2024/09/02 08:12:03	GOLD	”„‚è	0.10	2491.93	2496.66	-69	-47.3	0	0	-69
2024/09/02 07:08:59	2024/09/02 08:12:03	GOLD	”„‚è	0.50	2498.98	2496.66	169	23.2	0	0	169
2024/09/02 07:09:26	2024/09/02 08:20:33	GOLD	”ƒ‚¢	0.10	2499.52	2497.87	-24	-16.5	0	0	-24
2024/09/02 07:11:31	2024/09/02 08:20:33	GOLD	”ƒ‚¢	0.15	2497.83	2497.87	1	0.4	0	0	1
2024/09/02 08:11:30	2024/09/02 08:20:33	GOLD	”ƒ‚¢	0.22	2496.16	2497.87	55	17.1	0	0	55
2024/09/02 08:12:04	2024/09/02 08:26:47	GOLD	”„‚è	0.10	2496.20	2497.01	-12	-8.1	0	0	-12
2024/09/02 08:18:44	2024/09/02 08:26:47	GOLD	”„‚è	0.15	2497.91	2497.01	20	9.0	0	0	20
2024/09/02 08:20:34	2024/09/02 09:02:53	GOLD	”ƒ‚¢	0.10	2498.20	2497.89	-5	-3.1	0	0	-5
2024/09/02 08:27:33	2024/09/02 09:02:53	GOLD	”ƒ‚¢	0.15	2496.40	2497.89	33	14.9	0	0	33
2024/09/02 09:02:54	2024/09/02 09:09:36	GOLD	”ƒ‚¢	0.10	2498.28	2498.59	5	3.1	0	0	5
2024/09/02 09:09:37	2024/09/02 09:14:37	GOLD	”ƒ‚¢	0.10	2498.96	2499.20	4	2.4	0	0	4
2024/09/02 09:02:09	2024/09/02 09:20:30	GOLD	”„‚è	0.15	2498.00	2498.21	-5	-2.1	0	0	-5
2024/09/02 08:26:47	2024/09/02 09:20:30	GOLD	”„‚è	0.10	2496.44	2498.21	-26	-17.7	0	0	-26
2024/09/02 09:13:45	2024/09/02 09:20:30	GOLD	”„‚è	0.22	2499.67	2498.21	47	14.6	0	0	47
2024/09/02 09:14:37	2024/09/02 09:28:35	GOLD	”ƒ‚¢	0.10	2499.61	2500.89	19	12.8	0	0	19
2024/09/02 09:20:25	2024/09/02 09:28:35	GOLD	”ƒ‚¢	0.15	2498.08	2500.89	62	28.1	0	0	62
2024/09/02 09:20:30	2024/09/02 09:34:03	GOLD	”„‚è	0.10	2497.79	2498.36	-8	-5.7	0	0	-8
2024/09/02 09:26:59	2024/09/02 09:34:03	GOLD	”„‚è	0.15	2499.48	2498.36	25	11.2	0	0	25
2024/09/02 09:28:50	2024/09/02 09:34:03	GOLD	”„‚è	0.22	2501.08	2498.36	87	27.2	0	0	87
2024/09/02 09:28:35	2024/09/02 09:48:14	GOLD	”ƒ‚¢	0.10	2501.37	2499.43	-28	-19.4	0	0	-28
2024/09/02 09:32:12	2024/09/02 09:48:14	GOLD	”ƒ‚¢	0.15	2499.65	2499.43	-5	-2.2	0	0	-5
2024/09/02 09:34:37	2024/09/02 09:48:14	GOLD	”ƒ‚¢	0.22	2497.91	2499.43	49	15.2	0	0	49
2024/09/02 09:34:03	2024/09/02 09:53:20	GOLD	”„‚è	0.10	2497.85	2498.74	-13	-8.9	0	0	-13
2024/09/02 09:46:14	2024/09/02 09:53:20	GOLD	”„‚è	0.15	2499.57	2498.74	18	8.3	0	0	18
2024/09/02 09:48:15	2024/09/02 10:32:50	GOLD	”ƒ‚¢	0.10	2499.81	2498.87	-14	-9.4	0	0	-14
2024/09/02 09:53:40	2024/09/02 10:32:50	GOLD	”ƒ‚¢	0.15	2498.04	2498.87	18	8.3	0	0	18
2024/09/02 10:32:50	2024/09/02 11:04:03	GOLD	”ƒ‚¢	0.10	2499.30	2500.72	21	14.2	0	0	21
2024/09/02 10:37:37	2024/09/02 11:04:03	GOLD	”ƒ‚¢	0.15	2497.60	2500.72	69	31.2	0	0	69
2024/09/02 11:07:53	2024/09/02 11:14:50	GOLD	”ƒ‚¢	0.15	2499.32	2500.51	26	11.9	0	0	26
2024/09/02 11:04:04	2024/09/02 11:14:50	GOLD	”ƒ‚¢	0.10	2501.02	2500.51	-7	-5.1	0	0	-7
2024/09/02 11:03:33	2024/09/02 11:18:23	GOLD	”„‚è	0.15	2499.70	2498.27	31	14.3	0	0	31
2024/09/02 09:53:21	2024/09/02 11:18:23	GOLD	”„‚è	0.10	2498.00	2498.27	-4	-2.7	0	0	-4
2024/09/02 11:14:50	2024/09/02 11:24:24	GOLD	”ƒ‚¢	0.10	2501.00	2499.54	-21	-14.6	0	0	-21
2024/09/02 11:16:43	2024/09/02 11:24:24	GOLD	”ƒ‚¢	0.15	2499.32	2499.54	5	2.2	0	0	5
2024/09/02 11:18:54	2024/09/02 11:24:24	GOLD	”ƒ‚¢	0.22	2497.61	2499.54	62	19.3	0	0	62
2024/09/02 11:24:25	2024/09/02 11:35:05	GOLD	”ƒ‚¢	0.10	2499.91	2500.09	3	1.8	0	0	3
2024/09/02 11:35:05	2024/09/02 11:39:04	GOLD	”ƒ‚¢	0.10	2500.46	2502.78	34	23.2	0	0	34
2024/09/02 11:39:04	2024/09/02 11:43:12	GOLD	”ƒ‚¢	0.10	2503.23	2504.30	16	10.7	0	0	16
2024/09/02 11:43:13	2024/09/02 11:45:30	GOLD	”ƒ‚¢	0.10	2504.75	2504.97	3	2.2	0	0	3
2024/09/02 11:45:31	2024/09/02 11:49:03	GOLD	”ƒ‚¢	0.10	2505.39	2505.66	4	2.7	0	0	4
2024/09/02 11:49:04	2024/09/02 11:55:27	GOLD	”ƒ‚¢	0.10	2506.12	2506.42	4	3.0	0	0	4
2024/09/02 11:38:43	2024/09/02 12:12:04	GOLD	”„‚è	0.22	2501.20	2503.24	-66	-20.4	0	0	-66
2024/09/02 11:43:05	2024/09/02 12:12:04	GOLD	”„‚è	0.50	2504.59	2503.24	99	13.5	0	0	99
2024/09/02 11:18:24	2024/09/02 12:12:04	GOLD	”„‚è	0.10	2497.83	2503.24	-79	-54.1	0	0	-79
2024/09/02 11:22:31	2024/09/02 12:12:04	GOLD	”„‚è	0.15	2499.51	2503.24	-82	-37.3	0	0	-82
2024/09/02 11:40:41	2024/09/02 12:12:04	GOLD	”„‚è	0.33	2502.92	2503.24	-15	-3.2	0	0	-15
2024/09/02 11:50:17	2024/09/02 12:12:04	GOLD	”„‚è	0.75	2506.23	2503.24	329	29.9	0	0	329
2024/09/02 12:12:05	2024/09/02 12:33:44	GOLD	”„‚è	0.10	2502.82	2500.62	32	22.0	0	0	32
2024/09/02 12:33:45	2024/09/02 14:08:35	GOLD	”„‚è	0.10	2500.23	2498.02	32	22.1	0	0	32
2024/09/02 11:55:28	2024/09/02 15:09:04	GOLD	”ƒ‚¢	0.10	2506.77	2500.64	-90	-61.3	0	0	-90
2024/09/02 12:05:05	2024/09/02 15:09:04	GOLD	”ƒ‚¢	0.15	2505.05	2500.64	-97	-44.1	0	0	-97
2024/09/02 12:30:28	2024/09/02 15:09:04	GOLD	”ƒ‚¢	0.33	2501.15	2500.64	-25	-5.1	0	0	-25
2024/09/02 12:11:50	2024/09/02 15:09:04	GOLD	”ƒ‚¢	0.22	2502.84	2500.64	-71	-22.0	0	0	-71
2024/09/02 12:40:27	2024/09/02 15:09:04	GOLD	”ƒ‚¢	0.50	2499.41	2500.64	90	12.3	0	0	90
2024/09/02 14:10:37	2024/09/02 15:09:04	GOLD	”ƒ‚¢	0.75	2497.58	2500.64	337	30.6	0	0	337
2024/09/02 14:08:36	2024/09/02 17:15:52	GOLD	”„‚è	0.10	2497.78	2498.51	-11	-7.3	0	0	-11
2024/09/02 14:19:57	2024/09/02 17:15:52	GOLD	”„‚è	0.15	2499.46	2498.51	21	9.5	0	0	21
2024/09/03 03:00:01	2024/09/03 04:04:51	GOLD	”„‚è	0.10	2497.15	2494.95	32	22.0	0	0	32
2024/09/03 04:04:51	2024/09/03 04:12:00	GOLD	”„‚è	0.10	2494.60	2492.39	32	22.1	0	0	32
2024/09/03 03:00:00	2024/09/03 04:49:49	GOLD	”ƒ‚¢	0.10	2497.56	2492.78	-70	-47.8	0	0	-70
2024/09/03 03:37:14	2024/09/03 04:49:49	GOLD	”ƒ‚¢	0.15	2495.91	2492.78	-69	-31.3	0	0	-69
2024/09/03 04:10:33	2024/09/03 04:49:49	GOLD	”ƒ‚¢	0.22	2493.86	2492.78	-35	-10.8	0	0	-35
2024/09/03 04:13:36	2024/09/03 04:49:49	GOLD	”ƒ‚¢	0.33	2491.98	2492.78	39	8.0	0	0	39
2024/09/03 04:27:05	2024/09/03 04:49:49	GOLD	”ƒ‚¢	0.50	2490.32	2492.78	180	24.6	0	0	180
2024/09/03 04:49:50	2024/09/03 04:51:28	GOLD	”ƒ‚¢	0.10	2493.30	2493.56	4	2.6	0	0	4
2024/09/03 04:51:29	2024/09/03 05:06:19	GOLD	”ƒ‚¢	0.10	2493.95	2494.20	4	2.5	0	0	4
2024/09/03 05:06:20	2024/09/03 05:12:32	GOLD	”ƒ‚¢	0.10	2494.58	2494.74	2	1.6	0	0	2
2024/09/03 04:50:12	2024/09/03 05:32:05	GOLD	”„‚è	0.15	2493.52	2493.09	9	4.3	0	0	9
2024/09/03 04:12:00	2024/09/03 05:32:05	GOLD	”„‚è	0.10	2491.85	2493.09	-18	-12.4	0	0	-18
2024/09/03 05:12:23	2024/09/03 05:32:05	GOLD	”„‚è	0.22	2495.04	2493.09	63	19.5	0	0	63
2024/09/03 05:12:32	2024/09/03 05:35:45	GOLD	”ƒ‚¢	0.10	2495.21	2494.70	-7	-5.1	0	0	-7
2024/09/03 05:30:50	2024/09/03 05:35:45	GOLD	”ƒ‚¢	0.15	2493.48	2494.70	27	12.2	0	0	27
2024/09/03 05:35:45	2024/09/03 05:43:54	GOLD	”ƒ‚¢	0.10	2495.08	2495.90	12	8.2	0	0	12
2024/09/03 05:35:02	2024/09/03 06:45:42	GOLD	”„‚è	0.15	2494.88	2494.05	18	8.3	0	0	18
2024/09/03 05:32:06	2024/09/03 06:45:42	GOLD	”„‚è	0.10	2493.00	2494.05	-15	-10.5	0	0	-15
2024/09/03 05:43:54	2024/09/03 07:22:30	GOLD	”ƒ‚¢	0.10	2496.32	2495.52	-12	-8.0	0	0	-12
2024/09/03 05:50:32	2024/09/03 07:22:30	GOLD	”ƒ‚¢	0.15	2494.61	2495.52	20	9.1	0	0	20
2024/09/03 07:22:31	2024/09/03 07:29:19	GOLD	”ƒ‚¢	0.10	2495.88	2496.19	5	3.1	0	0	5
2024/09/03 06:45:43	2024/09/03 08:17:34	GOLD	”„‚è	0.10	2493.66	2494.52	-13	-8.6	0	0	-13
2024/09/03 07:21:27	2024/09/03 08:17:34	GOLD	”„‚è	0.15	2495.43	2494.52	20	9.1	0	0	20
2024/09/03 07:29:20	2024/09/03 08:51:41	GOLD	”ƒ‚¢	0.10	2496.59	2494.90	-25	-16.9	0	0	-25
2024/09/03 08:08:16	2024/09/03 08:51:41	GOLD	”ƒ‚¢	0.15	2494.88	2494.90	0	0.2	0	0	0
2024/09/03 08:47:13	2024/09/03 08:51:41	GOLD	”ƒ‚¢	0.22	2493.26	2494.90	53	16.4	0	0	53
2024/09/03 09:03:02	2024/09/03 09:08:48	GOLD	”ƒ‚¢	0.15	2493.64	2494.96	29	13.2	0	0	29
2024/09/03 08:51:41	2024/09/03 09:08:48	GOLD	”ƒ‚¢	0.10	2495.35	2494.96	-6	-3.9	0	0	-6
2024/09/03 09:08:50	2024/09/03 09:21:30	GOLD	”ƒ‚¢	0.10	2495.35	2496.62	19	12.7	0	0	19
2024/09/03 09:21:30	2024/09/03 09:40:49	GOLD	”ƒ‚¢	0.10	2496.99	2496.20	-12	-7.9	0	0	-12
2024/09/03 09:32:32	2024/09/03 09:40:49	GOLD	”ƒ‚¢	0.15	2495.28	2496.20	20	9.2	0	0	20
2024/09/03 09:40:49	2024/09/03 09:45:28	GOLD	”ƒ‚¢	0.10	2496.55	2496.67	2	1.2	0	0	2
2024/09/03 09:45:29	2024/09/03 09:54:58	GOLD	”ƒ‚¢	0.10	2497.04	2497.26	3	2.2	0	0	3
2024/09/03 09:54:59	2024/09/03 09:56:54	GOLD	”ƒ‚¢	0.10	2497.65	2498.10	7	4.5	0	0	7
2024/09/03 09:56:55	2024/09/03 10:04:09	GOLD	”ƒ‚¢	0.10	2498.53	2498.73	3	2.0	0	0	3
2024/09/03 10:04:09	2024/09/03 10:16:59	GOLD	”ƒ‚¢	0.10	2499.04	2498.56	-7	-4.8	0	0	-7
2024/09/03 10:09:17	2024/09/03 10:16:59	GOLD	”ƒ‚¢	0.15	2497.33	2498.56	27	12.3	0	0	27
2024/09/03 10:17:00	2024/09/03 10:19:30	GOLD	”ƒ‚¢	0.10	2498.96	2499.66	10	7.0	0	0	10
2024/09/03 10:19:31	2024/09/03 10:27:04	GOLD	”ƒ‚¢	0.10	2500.06	2500.36	4	3.0	0	0	4
2024/09/03 10:27:05	2024/09/03 10:33:55	GOLD	”ƒ‚¢	0.10	2500.76	2501.61	12	8.5	0	0	12
2024/09/03 10:40:58	2024/09/03 10:52:38	GOLD	”ƒ‚¢	0.15	2500.17	2500.98	18	8.1	0	0	18
2024/09/03 10:33:55	2024/09/03 10:52:38	GOLD	”ƒ‚¢	0.10	2501.89	2500.98	-13	-9.1	0	0	-13
2024/09/03 10:52:39	2024/09/03 11:05:58	GOLD	”ƒ‚¢	0.10	2501.44	2502.37	14	9.3	0	0	14
2024/09/03 11:05:59	2024/09/03 11:18:48	GOLD	”ƒ‚¢	0.10	2502.76	2503.29	8	5.3	0	0	8
2024/09/03 11:18:48	2024/09/03 11:28:59	GOLD	”ƒ‚¢	0.10	2503.64	2503.95	5	3.1	0	0	5
2024/09/03 11:29:00	2024/09/03 11:31:53	GOLD	”ƒ‚¢	0.10	2504.28	2505.56	19	12.8	0	0	19
2024/09/03 12:20:59	2024/09/03 12:35:07	GOLD	”ƒ‚¢	0.22	2502.62	2504.04	46	14.2	0	0	46
2024/09/03 11:59:07	2024/09/03 12:35:07	GOLD	”ƒ‚¢	0.15	2504.31	2504.04	-6	-2.7	0	0	-6
2024/09/03 11:31:54	2024/09/03 12:35:07	GOLD	”ƒ‚¢	0.10	2505.98	2504.04	-28	-19.4	0	0	-28
2024/09/03 11:05:34	2024/09/03 13:00:47	GOLD	”„‚è	0.75	2502.74	2501.23	165	15.1	0	0	165
2024/09/03 10:18:34	2024/09/03 13:00:47	GOLD	”„‚è	0.33	2499.30	2501.23	-93	-19.3	0	0	-93
2024/09/03 09:19:01	2024/09/03 13:00:47	GOLD	”„‚è	0.15	2495.87	2501.23	-117	-53.6	0	0	-117
2024/09/03 11:29:55	2024/09/03 13:00:47	GOLD	”„‚è	1.13	2504.45	2501.23	531	32.2	0	0	531
2024/09/03 08:17:34	2024/09/03 13:00:47	GOLD	”„‚è	0.10	2494.15	2501.23	-103	-70.8	0	0	-103
2024/09/03 10:30:35	2024/09/03 13:00:47	GOLD	”„‚è	0.50	2501.01	2501.23	-16	-2.2	0	0	-16
2024/09/03 09:53:16	2024/09/03 13:00:47	GOLD	”„‚è	0.22	2497.51	2501.23	-119	-37.2	0	0	-119
2024/09/03 13:00:48	2024/09/03 13:16:29	GOLD	”„‚è	0.10	2500.81	2498.52	33	22.9	0	0	33
2024/09/03 13:16:30	2024/09/03 13:24:00	GOLD	”„‚è	0.10	2498.20	2495.99	32	22.1	0	0	32
2024/09/03 13:24:01	2024/09/03 13:40:55	GOLD	”„‚è	0.10	2495.66	2493.45	32	22.1	0	0	32
2024/09/03 12:46:10	2024/09/03 13:54:29	GOLD	”ƒ‚¢	0.15	2502.51	2496.59	-130	-59.2	0	0	-130
2024/09/03 13:07:37	2024/09/03 13:54:29	GOLD	”ƒ‚¢	0.33	2499.10	2496.59	-121	-25.1	0	0	-121
2024/09/03 13:02:16	2024/09/03 13:54:29	GOLD	”ƒ‚¢	0.22	2500.80	2496.59	-135	-42.1	0	0	-135
2024/09/03 13:20:08	2024/09/03 13:54:29	GOLD	”ƒ‚¢	0.50	2497.36	2496.59	-56	-7.7	0	0	-56
2024/09/03 12:35:08	2024/09/03 13:54:29	GOLD	”ƒ‚¢	0.10	2504.25	2496.59	-112	-76.6	0	0	-112
2024/09/03 13:25:57	2024/09/03 13:54:29	GOLD	”ƒ‚¢	0.75	2495.15	2496.59	158	14.4	0	0	158
2024/09/03 13:40:56	2024/09/03 13:54:29	GOLD	”ƒ‚¢	1.13	2493.46	2496.59	516	31.3	0	0	516
2024/09/03 13:54:29	2024/09/03 14:01:19	GOLD	”ƒ‚¢	0.10	2496.96	2497.50	8	5.4	0	0	8
2024/09/03 14:01:19	2024/09/03 14:06:17	GOLD	”ƒ‚¢	0.10	2497.86	2498.82	14	9.6	0	0	14
2024/09/03 14:06:18	2024/09/03 14:08:43	GOLD	”ƒ‚¢	0.10	2499.22	2499.44	3	2.2	0	0	3
2024/09/03 14:08:44	2024/09/03 14:19:54	GOLD	”ƒ‚¢	0.10	2499.78	2501.11	19	13.3	0	0	19
2024/09/03 13:52:21	2024/09/03 14:29:07	GOLD	”„‚è	0.22	2496.28	2496.54	-8	-2.6	0	0	-8
2024/09/03 13:41:01	2024/09/03 14:29:07	GOLD	”„‚è	0.10	2492.78	2496.54	-55	-37.6	0	0	-55
2024/09/03 14:01:03	2024/09/03 14:29:07	GOLD	”„‚è	0.33	2497.98	2496.54	69	14.4	0	0	69
2024/09/03 13:42:31	2024/09/03 14:29:07	GOLD	”„‚è	0.15	2494.57	2496.54	-43	-19.7	0	0	-43
2024/09/03 14:08:40	2024/09/03 14:29:07	GOLD	”„‚è	0.50	2499.75	2496.54	234	32.1	0	0	234
2024/09/03 14:19:54	2024/09/03 14:29:07	GOLD	”„‚è	0.75	2501.11	2496.54	501	45.7	0	0	501
2024/09/03 14:29:07	2024/09/03 14:41:31	GOLD	”„‚è	0.10	2496.20	2493.95	33	22.5	0	0	33
2024/09/03 14:41:31	2024/09/03 14:45:16	GOLD	”„‚è	0.10	2493.65	2491.42	33	22.3	0	0	33
2024/09/03 14:45:17	2024/09/03 14:49:11	GOLD	”„‚è	0.10	2490.56	2488.28	33	22.8	0	0	33
2024/09/03 14:19:58	2024/09/03 15:00:27	GOLD	”ƒ‚¢	0.10	2500.88	2491.25	-141	-96.3	0	0	-141
2024/09/03 14:25:03	2024/09/03 15:00:27	GOLD	”ƒ‚¢	0.15	2499.10	2491.25	-172	-78.5	0	0	-172
2024/09/03 14:29:13	2024/09/03 15:00:32	GOLD	”ƒ‚¢	0.33	2495.66	2491.46	-203	-42.0	0	0	-203
2024/09/03 14:28:35	2024/09/03 15:00:32	GOLD	”ƒ‚¢	0.22	2497.41	2491.46	-191	-59.5	0	0	-191
2024/09/03 14:45:02	2024/09/03 15:00:32	GOLD	”ƒ‚¢	0.75	2492.12	2491.46	-72	-6.6	0	0	-72
2024/09/03 14:41:41	2024/09/03 15:00:32	GOLD	”ƒ‚¢	0.50	2493.90	2491.46	-178	-24.4	0	0	-178
2024/09/03 14:45:19	2024/09/03 15:00:32	GOLD	”ƒ‚¢	1.13	2490.44	2491.46	168	10.2	0	0	168
2024/09/03 14:49:12	2024/09/03 15:00:32	GOLD	”ƒ‚¢	1.70	2488.02	2491.46	855	34.4	0	0	855
2024/09/03 14:49:27	2024/09/03 15:00:32	GOLD	”ƒ‚¢	2.56	2486.27	2491.46	1,942	51.9	0	0	1,942
2024/09/03 14:49:17	2024/09/03 15:01:05	GOLD	”„‚è	0.10	2487.17	2488.18	-15	-10.1	0	0	-15
2024/09/03 14:58:38	2024/09/03 15:01:05	GOLD	”„‚è	0.15	2488.88	2488.54	7	3.4	0	0	7
2024/09/04 03:00:00	2024/09/04 03:03:06	GOLD	”ƒ‚¢	0.10	2493.58	2493.68	1	1.0	0	0	1
2024/09/04 03:03:06	2024/09/04 03:04:44	GOLD	”ƒ‚¢	0.10	2494.13	2494.35	3	2.2	0	0	3
2024/09/04 03:00:01	2024/09/04 03:09:49	GOLD	”„‚è	0.10	2493.07	2493.71	-9	-6.4	0	0	-9
2024/09/04 03:04:41	2024/09/04 03:09:49	GOLD	”„‚è	0.15	2494.88	2493.71	26	11.7	0	0	26
2024/09/04 03:04:45	2024/09/04 03:24:23	GOLD	”ƒ‚¢	0.10	2494.74	2493.96	-11	-7.8	0	0	-11
2024/09/04 03:12:25	2024/09/04 03:24:23	GOLD	”ƒ‚¢	0.15	2493.04	2493.96	20	9.2	0	0	20
2024/09/04 03:56:28	2024/09/04 04:20:19	GOLD	”ƒ‚¢	0.15	2492.43	2493.37	20	9.4	0	0	20
2024/09/04 03:24:24	2024/09/04 04:20:19	GOLD	”ƒ‚¢	0.10	2494.18	2493.37	-12	-8.1	0	0	-12
2024/09/04 04:22:48	2024/09/04 04:28:09	GOLD	”ƒ‚¢	0.15	2492.09	2493.31	27	12.2	0	0	27
2024/09/04 04:20:20	2024/09/04 04:28:09	GOLD	”ƒ‚¢	0.10	2493.83	2493.31	-8	-5.2	0	0	-8
2024/09/04 04:28:10	2024/09/04 04:44:06	GOLD	”ƒ‚¢	0.10	2493.75	2493.98	3	2.3	0	0	3
2024/09/04 04:50:01	2024/09/04 05:31:38	GOLD	”ƒ‚¢	0.15	2492.63	2493.84	26	12.1	0	0	26
2024/09/04 04:44:07	2024/09/04 05:31:38	GOLD	”ƒ‚¢	0.10	2494.41	2493.84	-8	-5.7	0	0	-8
2024/09/04 05:31:39	2024/09/04 05:33:17	GOLD	”ƒ‚¢	0.10	2494.32	2495.59	18	12.7	0	0	18
2024/09/04 05:33:17	2024/09/04 05:38:59	GOLD	”ƒ‚¢	0.10	2496.05	2496.40	5	3.5	0	0	5
2024/09/04 05:51:28	2024/09/04 06:05:12	GOLD	”ƒ‚¢	0.15	2495.16	2495.97	18	8.1	0	0	18
2024/09/04 05:39:00	2024/09/04 06:05:12	GOLD	”ƒ‚¢	0.10	2496.80	2495.97	-12	-8.3	0	0	-12
2024/09/04 03:09:50	2024/09/04 06:36:41	GOLD	”„‚è	0.10	2493.29	2494.12	-12	-8.3	0	0	-12
2024/09/04 05:32:43	2024/09/04 06:36:41	GOLD	”„‚è	0.15	2495.10	2494.12	21	9.8	0	0	21
2024/09/04 06:05:13	2024/09/04 07:47:34	GOLD	”ƒ‚¢	0.10	2496.33	2496.12	-3	-2.1	0	0	-3
2024/09/04 06:30:00	2024/09/04 07:47:34	GOLD	”ƒ‚¢	0.15	2494.63	2496.12	32	14.9	0	0	32
2024/09/04 08:11:40	2024/09/04 08:34:22	GOLD	”ƒ‚¢	0.15	2494.79	2496.05	27	12.6	0	0	27
2024/09/04 07:47:35	2024/09/04 08:34:22	GOLD	”ƒ‚¢	0.10	2496.49	2496.05	-6	-4.4	0	0	-6
2024/09/04 06:58:29	2024/09/04 08:50:28	GOLD	”„‚è	0.15	2495.36	2494.42	20	9.4	0	0	20
2024/09/04 06:36:42	2024/09/04 08:50:28	GOLD	”„‚è	0.10	2493.66	2494.42	-11	-7.6	0	0	-11
2024/09/04 08:50:29	2024/09/04 09:12:29	GOLD	”„‚è	0.10	2494.06	2491.85	32	22.1	0	0	32
2024/09/04 09:12:30	2024/09/04 09:30:10	GOLD	”„‚è	0.10	2491.52	2489.26	33	22.6	0	0	33
2024/09/04 09:30:13	2024/09/04 09:32:21	GOLD	”„‚è	0.10	2489.26	2486.97	33	22.9	0	0	33
2024/09/04 09:32:21	2024/09/04 09:41:20	GOLD	”„‚è	0.10	2486.53	2487.15	-9	-6.2	0	0	-9
2024/09/04 09:34:52	2024/09/04 09:41:20	GOLD	”„‚è	0.15	2488.42	2487.15	28	12.7	0	0	28
2024/09/04 09:41:21	2024/09/04 09:55:29	GOLD	”„‚è	0.10	2487.01	2484.76	33	22.5	0	0	33
2024/09/04 09:30:10	2024/09/04 10:14:28	GOLD	”ƒ‚¢	0.50	2489.26	2487.31	-141	-19.5	0	0	-141
2024/09/04 09:22:25	2024/09/04 10:14:28	GOLD	”ƒ‚¢	0.33	2491.12	2487.31	-182	-38.1	0	0	-182
2024/09/04 08:38:12	2024/09/04 10:14:28	GOLD	”ƒ‚¢	0.15	2494.53	2487.31	-157	-72.2	0	0	-157
2024/09/04 08:34:22	2024/09/04 10:14:28	GOLD	”ƒ‚¢	0.10	2496.48	2487.31	-133	-91.7	0	0	-133
2024/09/04 09:02:00	2024/09/04 10:14:28	GOLD	”ƒ‚¢	0.22	2492.78	2487.31	-174	-54.7	0	0	-174
2024/09/04 09:32:03	2024/09/04 10:14:28	GOLD	”ƒ‚¢	0.75	2487.46	2487.31	-16	-1.5	0	0	-16
2024/09/04 09:48:40	2024/09/04 10:14:28	GOLD	”ƒ‚¢	1.13	2485.95	2487.31	223	13.6	0	0	223
2024/09/04 09:56:03	2024/09/04 10:14:28	GOLD	”ƒ‚¢	1.70	2484.39	2487.31	720	29.2	0	0	720
2024/09/04 09:55:30	2024/09/04 10:18:09	GOLD	”„‚è	0.10	2484.40	2486.02	-23	-16.2	0	0	-23
2024/09/04 10:02:16	2024/09/04 10:18:09	GOLD	”„‚è	0.15	2486.13	2486.02	2	1.1	0	0	2
2024/09/04 10:15:02	2024/09/04 10:18:09	GOLD	”„‚è	0.22	2487.95	2486.02	62	19.3	0	0	62
2024/09/04 10:18:09	2024/09/04 10:42:27	GOLD	”„‚è	0.10	2485.61	2483.28	34	23.3	0	0	34
2024/09/04 10:42:28	2024/09/04 10:58:19	GOLD	”„‚è	0.10	2482.84	2483.29	-7	-4.5	0	0	-7
2024/09/04 10:50:10	2024/09/04 10:58:19	GOLD	”„‚è	0.15	2484.60	2483.29	28	13.1	0	0	28
2024/09/04 10:58:20	2024/09/04 11:00:36	GOLD	”„‚è	0.10	2482.90	2480.60	33	23.0	0	0	33
2024/09/04 11:01:26	2024/09/04 11:14:51	GOLD	”„‚è	0.15	2482.02	2480.82	26	12.0	0	0	26
2024/09/04 11:00:37	2024/09/04 11:14:51	GOLD	”„‚è	0.10	2480.23	2480.82	-9	-5.9	0	0	-9
2024/09/04 11:14:52	2024/09/04 11:35:30	GOLD	”„‚è	0.10	2480.46	2478.22	33	22.4	0	0	33
2024/09/04 11:35:31	2024/09/04 11:52:53	GOLD	”„‚è	0.10	2477.92	2475.69	32	22.3	0	0	32
2024/09/04 11:52:54	2024/09/04 11:54:56	GOLD	”„‚è	0.10	2475.31	2473.04	33	22.7	0	0	33
2024/09/04 11:55:02	2024/09/04 12:13:09	GOLD	”„‚è	0.10	2474.00	2474.48	-7	-4.8	0	0	-7
2024/09/04 12:06:57	2024/09/04 12:13:09	GOLD	”„‚è	0.15	2475.91	2474.48	31	14.3	0	0	31
2024/09/04 11:00:38	2024/09/04 12:35:01	GOLD	”ƒ‚¢	0.50	2480.63	2477.18	-250	-34.5	0	0	-250
2024/09/04 10:28:39	2024/09/04 12:35:01	GOLD	”ƒ‚¢	0.22	2484.19	2477.18	-224	-70.1	0	0	-224
2024/09/04 11:35:06	2024/09/04 12:35:01	GOLD	”ƒ‚¢	0.75	2478.90	2477.18	-187	-17.2	0	0	-187
2024/09/04 11:44:21	2024/09/04 12:35:01	GOLD	”ƒ‚¢	1.13	2477.19	2477.18	-2	-0.1	0	0	-2
2024/09/04 10:17:51	2024/09/04 12:35:01	GOLD	”ƒ‚¢	0.15	2485.94	2477.18	-191	-87.6	0	0	-191
2024/09/04 10:14:29	2024/09/04 12:35:01	GOLD	”ƒ‚¢	0.10	2487.69	2477.18	-153	-105.1	0	0	-153
2024/09/04 11:54:57	2024/09/04 12:35:01	GOLD	”ƒ‚¢	2.56	2473.30	2477.18	1,442	38.8	0	0	1,442
2024/09/04 10:59:56	2024/09/04 12:35:01	GOLD	”ƒ‚¢	0.33	2482.29	2477.18	-245	-51.1	0	0	-245
2024/09/04 11:54:14	2024/09/04 12:35:01	GOLD	”ƒ‚¢	1.70	2475.52	2477.18	410	16.6	0	0	410
2024/09/04 12:35:02	2024/09/04 12:36:01	GOLD	”ƒ‚¢	0.10	2477.56	2477.77	3	2.1	0	0	3
2024/09/04 12:36:02	2024/09/04 12:37:50	GOLD	”ƒ‚¢	0.10	2478.16	2478.30	2	1.4	0	0	2
2024/09/04 12:37:50	2024/09/04 12:41:52	GOLD	”ƒ‚¢	0.10	2478.69	2479.20	7	5.1	0	0	7
2024/09/04 12:41:53	2024/09/04 12:48:43	GOLD	”ƒ‚¢	0.10	2479.56	2479.72	2	1.6	0	0	2
2024/09/04 12:48:43	2024/09/04 12:52:08	GOLD	”ƒ‚¢	0.10	2480.17	2481.31	17	11.4	0	0	17
2024/09/04 12:52:08	2024/09/04 12:53:59	GOLD	”ƒ‚¢	0.10	2481.98	2482.55	8	5.7	0	0	8
2024/09/04 12:54:00	2024/09/04 13:08:29	GOLD	”ƒ‚¢	0.10	2482.97	2483.62	9	6.5	0	0	9
2024/09/04 13:08:30	2024/09/04 13:27:39	GOLD	”ƒ‚¢	0.10	2484.04	2484.90	12	8.6	0	0	12
2024/09/04 13:27:40	2024/09/04 13:32:25	GOLD	”ƒ‚¢	0.10	2485.27	2486.13	12	8.6	0	0	12
2024/09/04 13:32:26	2024/09/04 13:36:17	GOLD	”ƒ‚¢	0.10	2486.43	2486.62	3	1.9	0	0	3
2024/09/04 13:36:18	2024/09/04 13:42:09	GOLD	”ƒ‚¢	0.10	2487.01	2488.50	22	14.9	0	0	22
2024/09/04 13:42:10	2024/09/04 13:48:02	GOLD	”ƒ‚¢	0.10	2488.91	2489.23	5	3.2	0	0	5
2024/09/04 13:48:03	2024/09/04 14:04:40	GOLD	”ƒ‚¢	0.10	2489.60	2489.67	1	0.7	0	0	1
2024/09/04 14:02:16	2024/09/04 14:04:40	GOLD	”ƒ‚¢	0.15	2487.82	2489.67	40	18.5	0	0	40
2024/09/04 14:04:41	2024/09/04 14:13:29	GOLD	”ƒ‚¢	0.10	2490.10	2490.67	8	5.7	0	0	8
2024/09/04 14:10:32	2024/09/04 14:13:29	GOLD	”ƒ‚¢	0.15	2488.45	2490.67	48	22.2	0	0	48
2024/09/04 14:15:42	2024/09/04 14:30:08	GOLD	”ƒ‚¢	0.15	2489.43	2490.55	24	11.2	0	0	24
2024/09/04 14:13:30	2024/09/04 14:30:08	GOLD	”ƒ‚¢	0.10	2491.13	2490.55	-8	-5.8	0	0	-8
2024/09/04 14:36:18	2024/09/04 15:03:10	GOLD	”ƒ‚¢	0.22	2487.59	2489.81	71	22.2	0	0	71
2024/09/04 14:30:09	2024/09/04 15:03:10	GOLD	”ƒ‚¢	0.10	2491.11	2489.81	-19	-13.0	0	0	-19
2024/09/04 14:32:06	2024/09/04 15:03:10	GOLD	”ƒ‚¢	0.15	2489.41	2489.81	9	4.0	0	0	9
2024/09/04 13:22:33	2024/09/04 15:58:20	GOLD	”„‚è	1.13	2484.45	2486.24	-294	-17.9	0	0	-294
2024/09/04 13:49:21	2024/09/04 15:58:20	GOLD	”„‚è	3.84	2489.59	2486.24	1,867	33.5	0	0	1,867
2024/09/04 13:40:24	2024/09/04 15:58:20	GOLD	”„‚è	2.56	2487.87	2486.24	606	16.3	0	0	606
2024/09/04 12:53:45	2024/09/04 15:58:20	GOLD	”„‚è	0.75	2482.60	2486.24	-396	-36.4	0	0	-396
2024/09/04 12:13:09	2024/09/04 15:58:20	GOLD	”„‚è	0.10	2474.19	2486.24	-175	-120.5	0	0	-175
2024/09/04 12:32:09	2024/09/04 15:58:20	GOLD	”„‚è	0.15	2475.90	2486.24	-225	-103.4	0	0	-225
2024/09/04 12:41:36	2024/09/04 15:58:20	GOLD	”„‚è	0.33	2479.37	2486.24	-329	-68.7	0	0	-329
2024/09/04 12:50:37	2024/09/04 15:58:20	GOLD	”„‚è	0.50	2480.93	2486.24	-385	-53.1	0	0	-385
2024/09/04 12:35:30	2024/09/04 15:58:20	GOLD	”„‚è	0.22	2477.66	2486.24	-274	-85.8	0	0	-274
2024/09/04 13:32:03	2024/09/04 15:58:20	GOLD	”„‚è	1.70	2486.16	2486.24	-20	-0.8	0	0	-20
2024/09/05 03:00:00	2024/09/05 04:09:05	GOLD	”ƒ‚¢	0.10	2496.13	2496.28	2	1.5	0	0	2
2024/09/05 04:09:05	2024/09/05 04:11:47	GOLD	”ƒ‚¢	0.10	2496.62	2496.88	4	2.6	0	0	4
2024/09/05 03:00:01	2024/09/05 04:15:14	GOLD	”„‚è	0.10	2495.67	2496.35	-10	-6.8	0	0	-10
2024/09/05 04:11:35	2024/09/05 04:15:14	GOLD	”„‚è	0.15	2497.25	2496.35	19	9.0	0	0	19
2024/09/05 04:11:48	2024/09/05 04:20:35	GOLD	”ƒ‚¢	0.10	2497.36	2497.84	7	4.8	0	0	7
2024/09/05 04:20:36	2024/09/05 04:24:28	GOLD	”ƒ‚¢	0.10	2498.23	2498.78	8	5.5	0	0	8
2024/09/05 04:15:15	2024/09/05 04:37:06	GOLD	”„‚è	0.10	2496.00	2496.85	-12	-8.5	0	0	-12
2024/09/05 04:20:03	2024/09/05 04:37:06	GOLD	”„‚è	0.15	2497.76	2496.85	20	9.1	0	0	20
2024/09/05 04:24:29	2024/09/05 05:52:50	GOLD	”ƒ‚¢	0.10	2499.19	2498.37	-12	-8.2	0	0	-12
2024/09/05 04:31:18	2024/09/05 05:52:50	GOLD	”ƒ‚¢	0.15	2497.46	2498.37	20	9.1	0	0	20
2024/09/05 04:37:07	2024/09/05 06:15:21	GOLD	”„‚è	0.10	2496.36	2497.21	-12	-8.5	0	0	-12
2024/09/05 05:31:03	2024/09/05 06:15:21	GOLD	”„‚è	0.15	2498.14	2497.21	20	9.3	0	0	20
2024/09/05 06:15:24	2024/09/05 07:00:53	GOLD	”„‚è	0.10	2496.80	2494.43	34	23.7	0	0	34
2024/09/05 06:12:45	2024/09/05 08:46:00	GOLD	”ƒ‚¢	0.15	2497.00	2497.75	16	7.5	0	0	16
2024/09/05 05:52:51	2024/09/05 08:46:00	GOLD	”ƒ‚¢	0.10	2498.77	2497.75	-15	-10.2	0	0	-15
2024/09/05 06:58:03	2024/09/05 08:46:00	GOLD	”ƒ‚¢	0.22	2495.26	2497.75	79	24.9	0	0	79
2024/09/05 08:46:02	2024/09/05 08:47:45	GOLD	”ƒ‚¢	0.10	2498.20	2498.38	3	1.8	0	0	3
2024/09/05 08:47:46	2024/09/05 08:50:00	GOLD	”ƒ‚¢	0.10	2498.70	2499.45	11	7.5	0	0	11
2024/09/05 08:50:00	2024/09/05 08:51:20	GOLD	”ƒ‚¢	0.10	2499.93	2502.16	32	22.3	0	0	32
2024/09/05 08:51:24	2024/09/05 09:07:42	GOLD	”ƒ‚¢	0.10	2501.94	2502.11	2	1.7	0	0	2
2024/09/05 09:07:43	2024/09/05 09:09:49	GOLD	”ƒ‚¢	0.10	2502.50	2502.71	3	2.1	0	0	3
2024/09/05 09:09:50	2024/09/05 09:11:22	GOLD	”ƒ‚¢	0.10	2503.15	2503.53	5	3.8	0	0	5
2024/09/05 09:11:22	2024/09/05 09:13:24	GOLD	”ƒ‚¢	0.10	2503.89	2504.65	11	7.6	0	0	11
2024/09/05 09:15:08	2024/09/05 09:17:56	GOLD	”ƒ‚¢	0.15	2503.28	2504.19	20	9.1	0	0	20
2024/09/05 09:13:25	2024/09/05 09:17:56	GOLD	”ƒ‚¢	0.10	2505.03	2504.19	-12	-8.4	0	0	-12
2024/09/05 09:17:57	2024/09/05 09:21:05	GOLD	”ƒ‚¢	0.10	2504.60	2504.81	3	2.1	0	0	3
2024/09/05 09:21:05	2024/09/05 09:23:01	GOLD	”ƒ‚¢	0.10	2505.22	2505.30	1	0.8	0	0	1
2024/09/05 09:23:03	2024/09/05 09:29:52	GOLD	”ƒ‚¢	0.10	2505.69	2506.39	10	7.0	0	0	10
2024/09/05 08:51:21	2024/09/05 09:40:07	GOLD	”„‚è	0.50	2501.48	2503.64	-155	-21.6	0	0	-155
2024/09/05 08:49:36	2024/09/05 09:40:07	GOLD	”„‚è	0.33	2499.63	2503.64	-189	-40.1	0	0	-189
2024/09/05 08:37:02	2024/09/05 09:40:07	GOLD	”„‚è	0.15	2496.14	2503.64	-161	-75.0	0	0	-161
2024/09/05 08:44:46	2024/09/05 09:40:07	GOLD	”„‚è	0.22	2498.02	2503.64	-177	-56.2	0	0	-177
2024/09/05 09:20:42	2024/09/05 09:40:07	GOLD	”„‚è	1.13	2505.07	2503.64	231	14.3	0	0	231
2024/09/05 07:00:54	2024/09/05 09:40:07	GOLD	”„‚è	0.10	2494.21	2503.64	-135	-94.3	0	0	-135
2024/09/05 09:10:45	2024/09/05 09:40:07	GOLD	”„‚è	0.75	2503.70	2503.64	6	0.6	0	0	6
2024/09/05 09:30:07	2024/09/05 09:40:07	GOLD	”„‚è	1.70	2506.75	2503.64	757	31.1	0	0	757
2024/09/05 09:29:52	2024/09/05 10:16:13	GOLD	”ƒ‚¢	0.10	2506.80	2504.92	-27	-18.8	0	0	-27
2024/09/05 09:32:07	2024/09/05 10:16:13	GOLD	”ƒ‚¢	0.15	2505.06	2504.92	-3	-1.4	0	0	-3
2024/09/05 09:39:26	2024/09/05 10:16:13	GOLD	”ƒ‚¢	0.22	2503.40	2504.92	48	15.2	0	0	48
2024/09/05 10:16:14	2024/09/05 10:27:16	GOLD	”ƒ‚¢	0.10	2505.38	2505.56	3	1.8	0	0	3
2024/09/05 10:27:16	2024/09/05 10:47:04	GOLD	”ƒ‚¢	0.10	2506.14	2506.94	11	8.0	0	0	11
2024/09/05 10:15:02	2024/09/05 10:55:31	GOLD	”„‚è	0.15	2505.10	2504.96	3	1.4	0	0	3
2024/09/05 09:40:07	2024/09/05 10:55:31	GOLD	”„‚è	0.10	2503.28	2504.96	-24	-16.8	0	0	-24
2024/09/05 10:46:40	2024/09/05 10:55:31	GOLD	”„‚è	0.22	2506.81	2504.96	58	18.5	0	0	58
2024/09/05 10:47:04	2024/09/05 11:01:18	GOLD	”ƒ‚¢	0.10	2507.28	2506.82	-7	-4.6	0	0	-7
2024/09/05 10:53:26	2024/09/05 11:01:18	GOLD	”ƒ‚¢	0.15	2505.56	2506.82	27	12.6	0	0	27
2024/09/05 11:01:19	2024/09/05 11:14:27	GOLD	”ƒ‚¢	0.10	2507.24	2508.85	23	16.1	0	0	23
2024/09/05 11:14:27	2024/09/05 11:16:19	GOLD	”ƒ‚¢	0.10	2509.29	2509.63	5	3.4	0	0	5
2024/09/05 11:16:19	2024/09/05 11:22:01	GOLD	”ƒ‚¢	0.10	2509.98	2511.63	24	16.5	0	0	24
2024/09/05 11:22:02	2024/09/05 11:23:49	GOLD	”ƒ‚¢	0.10	2511.98	2512.15	2	1.7	0	0	2
2024/09/05 11:23:49	2024/09/05 11:26:39	GOLD	”ƒ‚¢	0.10	2512.22	2514.47	32	22.5	0	0	32
2024/09/05 11:26:40	2024/09/05 11:28:10	GOLD	”ƒ‚¢	0.10	2514.56	2514.83	4	2.7	0	0	4
2024/09/05 11:35:49	2024/09/05 11:38:43	GOLD	”ƒ‚¢	0.15	2513.49	2514.78	28	12.9	0	0	28
2024/09/05 11:28:11	2024/09/05 11:38:43	GOLD	”ƒ‚¢	0.10	2515.20	2514.78	-6	-4.2	0	0	-6
2024/09/05 11:38:44	2024/09/05 11:39:33	GOLD	”ƒ‚¢	0.10	2515.17	2515.87	10	7.0	0	0	10
2024/09/05 11:39:33	2024/09/05 12:06:46	GOLD	”ƒ‚¢	0.10	2516.26	2516.14	-2	-1.2	0	0	-2
2024/09/05 11:49:50	2024/09/05 12:06:46	GOLD	”ƒ‚¢	0.15	2514.62	2516.14	33	15.2	0	0	33
2024/09/05 12:06:47	2024/09/05 12:43:05	GOLD	”ƒ‚¢	0.10	2516.62	2516.82	3	2.0	0	0	3
2024/09/05 12:43:06	2024/09/05 13:30:26	GOLD	”ƒ‚¢	0.10	2517.22	2516.28	-13	-9.4	0	0	-13
2024/09/05 13:00:02	2024/09/05 13:30:26	GOLD	”ƒ‚¢	0.15	2515.31	2516.28	21	9.7	0	0	21
2024/09/05 13:34:33	2024/09/05 14:01:00	GOLD	”ƒ‚¢	0.15	2515.01	2517.08	45	20.7	0	0	45
2024/09/05 13:30:28	2024/09/05 14:01:00	GOLD	”ƒ‚¢	0.10	2516.67	2517.08	6	4.1	0	0	6
2024/09/05 14:01:01	2024/09/05 14:03:28	GOLD	”ƒ‚¢	0.10	2517.41	2517.61	3	2.0	0	0	3
2024/09/05 14:05:51	2024/09/05 15:15:02	GOLD	”ƒ‚¢	0.15	2516.32	2518.12	39	18.0	0	0	39
2024/09/05 14:39:22	2024/09/05 15:15:02	GOLD	”ƒ‚¢	0.22	2514.53	2518.12	113	35.9	0	0	113
2024/09/05 14:03:29	2024/09/05 15:15:02	GOLD	”ƒ‚¢	0.10	2518.03	2518.12	1	0.9	0	0	1
2024/09/05 10:59:58	2024/09/05 16:10:52	GOLD	”„‚è	0.15	2506.35	2513.70	-158	-73.5	0	0	-158
2024/09/05 11:13:14	2024/09/05 16:10:52	GOLD	”„‚è	0.22	2507.98	2513.70	-180	-57.2	0	0	-180
2024/09/05 10:55:32	2024/09/05 16:10:52	GOLD	”„‚è	0.10	2504.61	2513.70	-130	-90.9	0	0	-130
2024/09/05 11:16:03	2024/09/05 16:10:53	GOLD	”„‚è	0.33	2509.63	2513.80	-197	-41.7	0	0	-197
2024/09/05 14:00:32	2024/09/05 16:11:11	GOLD	”„‚è	1.70	2517.24	2514.18	745	30.6	0	0	745
2024/09/05 11:21:36	2024/09/05 16:11:11	GOLD	”„‚è	0.50	2511.44	2514.18	-196	-27.4	0	0	-196
2024/09/05 11:27:51	2024/09/05 16:11:11	GOLD	”„‚è	1.13	2515.48	2514.18	210	13.0	0	0	210
2024/09/05 11:26:33	2024/09/05 16:11:11	GOLD	”„‚è	0.75	2513.28	2514.18	-97	-9.0	0	0	-97
2024/09/06 03:00:01	2024/09/06 04:11:35	GOLD	”„‚è	0.10	2517.29	2515.09	32	22.0	0	0	32
2024/09/06 03:00:00	2024/09/06 05:25:42	GOLD	”ƒ‚¢	0.10	2517.60	2515.93	-24	-16.7	0	0	-24
2024/09/06 03:36:53	2024/09/06 05:25:42	GOLD	”ƒ‚¢	0.15	2515.93	2515.93	0	0.0	0	0	0
2024/09/06 04:31:08	2024/09/06 05:25:42	GOLD	”ƒ‚¢	0.22	2514.20	2515.93	55	17.3	0	0	55
2024/09/06 05:25:43	2024/09/06 05:37:04	GOLD	”ƒ‚¢	0.10	2516.28	2517.06	11	7.8	0	0	11
2024/09/06 05:37:05	2024/09/06 05:59:23	GOLD	”ƒ‚¢	0.10	2517.41	2517.59	3	1.8	0	0	3
2024/09/06 05:59:24	2024/09/06 07:01:06	GOLD	”ƒ‚¢	0.10	2517.96	2518.30	5	3.4	0	0	5
2024/09/06 07:01:07	2024/09/06 07:41:44	GOLD	”ƒ‚¢	0.10	2518.71	2518.92	3	2.1	0	0	3
2024/09/06 07:41:45	2024/09/06 08:09:14	GOLD	”ƒ‚¢	0.10	2519.30	2519.86	8	5.6	0	0	8
2024/09/06 08:09:15	2024/09/06 08:30:49	GOLD	”ƒ‚¢	0.10	2520.25	2520.58	5	3.3	0	0	5
2024/09/06 08:30:50	2024/09/06 08:50:00	GOLD	”ƒ‚¢	0.10	2521.00	2521.02	0	0.2	0	0	0
2024/09/06 08:56:05	2024/09/06 09:21:34	GOLD	”ƒ‚¢	0.15	2519.67	2520.87	26	12.0	0	0	26
2024/09/06 08:50:00	2024/09/06 09:21:34	GOLD	”ƒ‚¢	0.10	2521.42	2520.87	-8	-5.5	0	0	-8
2024/09/06 07:00:01	2024/09/06 09:39:36	GOLD	”„‚è	0.22	2518.40	2517.43	30	9.7	0	0	30
2024/09/06 05:33:32	2024/09/06 09:39:36	GOLD	”„‚è	0.15	2516.64	2517.43	-17	-7.9	0	0	-17
2024/09/06 08:08:56	2024/09/06 09:39:36	GOLD	”„‚è	0.33	2520.22	2517.43	131	27.9	0	0	131
2024/09/06 04:11:37	2024/09/06 09:39:36	GOLD	”„‚è	0.10	2514.93	2517.43	-36	-25.0	0	0	-36
2024/09/06 09:21:35	2024/09/06 09:46:03	GOLD	”ƒ‚¢	0.10	2521.35	2519.49	-26	-18.6	0	0	-26
2024/09/06 09:26:04	2024/09/06 09:46:03	GOLD	”ƒ‚¢	0.15	2519.66	2519.49	-4	-1.7	0	0	-4
2024/09/06 09:35:18	2024/09/06 09:46:03	GOLD	”ƒ‚¢	0.22	2518.01	2519.49	46	14.8	0	0	46
2024/09/06 10:39:47	2024/09/06 10:50:30	GOLD	”ƒ‚¢	0.15	2518.10	2518.98	19	8.8	0	0	19
2024/09/06 09:46:04	2024/09/06 10:50:30	GOLD	”ƒ‚¢	0.10	2519.80	2518.98	-12	-8.2	0	0	-12
2024/09/06 09:41:07	2024/09/06 11:00:26	GOLD	”„‚è	0.15	2518.81	2517.09	37	17.2	0	0	37
2024/09/06 09:39:36	2024/09/06 11:00:26	GOLD	”„‚è	0.10	2517.03	2517.09	-1	-0.6	0	0	-1
2024/09/06 10:50:31	2024/09/06 11:16:15	GOLD	”ƒ‚¢	0.10	2519.33	2517.78	-22	-15.5	0	0	-22
2024/09/06 10:57:06	2024/09/06 11:16:15	GOLD	”ƒ‚¢	0.15	2517.64	2517.78	3	1.4	0	0	3
2024/09/06 11:01:43	2024/09/06 11:16:15	GOLD	”ƒ‚¢	0.22	2515.93	2517.78	58	18.5	0	0	58
2024/09/06 11:16:15	2024/09/06 11:33:46	GOLD	”ƒ‚¢	0.10	2518.13	2517.63	-7	-5.0	0	0	-7
2024/09/06 11:28:04	2024/09/06 11:33:46	GOLD	”ƒ‚¢	0.15	2516.47	2517.63	25	11.6	0	0	25
2024/09/06 11:33:47	2024/09/06 12:33:44	GOLD	”ƒ‚¢	0.10	2518.07	2519.00	13	9.3	0	0	13
2024/09/06 13:08:11	2024/09/06 13:15:31	GOLD	”ƒ‚¢	0.15	2517.60	2518.92	28	13.2	0	0	28
2024/09/06 12:33:45	2024/09/06 13:15:31	GOLD	”ƒ‚¢	0.10	2519.37	2518.92	-6	-4.5	0	0	-6
2024/09/06 13:15:31	2024/09/06 13:51:16	GOLD	”ƒ‚¢	0.10	2519.32	2518.49	-12	-8.3	0	0	-12
2024/09/06 13:36:40	2024/09/06 13:51:16	GOLD	”ƒ‚¢	0.15	2517.67	2518.49	18	8.2	0	0	18
2024/09/06 13:51:17	2024/09/06 14:20:00	GOLD	”ƒ‚¢	0.10	2518.94	2519.35	6	4.1	0	0	6
2024/09/06 11:00:27	2024/09/06 14:39:40	GOLD	”„‚è	0.10	2516.76	2517.04	-4	-2.8	0	0	-4
2024/09/06 12:32:04	2024/09/06 14:39:40	GOLD	”„‚è	0.15	2518.53	2517.04	32	14.9	0	0	32
2024/09/06 14:39:40	2024/09/06 15:05:08	GOLD	”„‚è	0.10	2516.68	2514.48	31	22.0	0	0	31
2024/09/06 14:36:22	2024/09/06 15:30:21	GOLD	”ƒ‚¢	0.15	2517.94	2517.71	-5	-2.3	0	0	-5
2024/09/06 14:20:01	2024/09/06 15:30:21	GOLD	”ƒ‚¢	0.10	2519.76	2517.71	-29	-20.5	0	0	-29
2024/09/06 14:44:46	2024/09/06 15:30:23	GOLD	”ƒ‚¢	0.22	2516.24	2519.09	90	28.5	0	0	90
2024/09/09 03:00:00	2024/09/09 03:04:45	GOLD	”ƒ‚¢	0.10	2497.25	2497.71	7	4.6	0	0	7
2024/09/09 03:04:46	2024/09/09 03:39:40	GOLD	”ƒ‚¢	0.10	2498.12	2497.29	-12	-8.3	0	0	-12
2024/09/09 03:25:14	2024/09/09 03:39:40	GOLD	”ƒ‚¢	0.15	2496.43	2497.29	18	8.6	0	0	18
2024/09/09 03:45:15	2024/09/09 04:03:03	GOLD	”ƒ‚¢	0.15	2496.01	2496.88	19	8.7	0	0	19
2024/09/09 03:39:41	2024/09/09 04:03:03	GOLD	”ƒ‚¢	0.10	2497.70	2496.88	-12	-8.2	0	0	-12
2024/09/09 04:03:04	2024/09/09 04:06:34	GOLD	”ƒ‚¢	0.10	2497.31	2497.51	3	2.0	0	0	3
2024/09/09 04:06:34	2024/09/09 04:11:25	GOLD	”ƒ‚¢	0.10	2498.03	2498.15	2	1.2	0	0	2
2024/09/09 04:15:50	2024/09/09 04:44:44	GOLD	”ƒ‚¢	0.15	2496.71	2497.72	22	10.1	0	0	22
2024/09/09 04:11:26	2024/09/09 04:44:44	GOLD	”ƒ‚¢	0.10	2498.51	2497.72	-11	-7.9	0	0	-11
2024/09/09 04:44:44	2024/09/09 05:12:13	GOLD	”ƒ‚¢	0.10	2498.13	2498.40	4	2.7	0	0	4
2024/09/09 03:00:01	2024/09/09 05:29:43	GOLD	”„‚è	0.10	2496.87	2497.66	-11	-7.9	0	0	-11
2024/09/09 05:04:34	2024/09/09 05:29:43	GOLD	”„‚è	0.15	2498.59	2497.66	20	9.3	0	0	20
2024/09/09 05:12:14	2024/09/09 06:17:03	GOLD	”ƒ‚¢	0.10	2498.74	2497.85	-13	-8.9	0	0	-13
2024/09/09 06:00:01	2024/09/09 06:17:03	GOLD	”ƒ‚¢	0.15	2497.03	2497.85	18	8.2	0	0	18
2024/09/09 06:17:03	2024/09/09 06:47:43	GOLD	”ƒ‚¢	0.10	2498.25	2499.83	23	15.8	0	0	23
2024/09/09 05:29:43	2024/09/09 07:44:49	GOLD	”„‚è	0.10	2497.24	2498.11	-12	-8.7	0	0	-12
2024/09/09 06:42:11	2024/09/09 07:44:49	GOLD	”„‚è	0.15	2498.99	2498.11	19	8.8	0	0	19
2024/09/09 07:44:50	2024/09/09 08:35:42	GOLD	”„‚è	0.10	2497.70	2495.50	31	22.0	0	0	31
2024/09/09 08:35:43	2024/09/09 08:41:20	GOLD	”„‚è	0.10	2495.11	2492.90	32	22.1	0	0	32
2024/09/09 08:41:21	2024/09/09 08:47:06	GOLD	”„‚è	0.10	2492.29	2489.92	34	23.7	0	0	34
2024/09/09 08:47:07	2024/09/09 09:27:03	GOLD	”„‚è	0.10	2489.57	2487.37	31	22.0	0	0	31
2024/09/09 08:30:03	2024/09/09 09:37:31	GOLD	”ƒ‚¢	0.22	2496.63	2490.34	-198	-62.9	0	0	-198
2024/09/09 08:39:29	2024/09/09 09:37:31	GOLD	”ƒ‚¢	0.33	2494.81	2490.36	-210	-44.5	0	0	-210
2024/09/09 08:41:13	2024/09/09 09:37:31	GOLD	”ƒ‚¢	0.50	2493.12	2490.36	-197	-27.6	0	0	-197
2024/09/09 07:33:08	2024/09/09 09:37:31	GOLD	”ƒ‚¢	0.15	2498.43	2490.36	-173	-80.7	0	0	-173
2024/09/09 08:43:09	2024/09/09 09:37:31	GOLD	”ƒ‚¢	0.75	2491.49	2490.34	-123	-11.5	0	0	-123
2024/09/09 06:47:44	2024/09/09 09:37:31	GOLD	”ƒ‚¢	0.10	2500.13	2490.34	-140	-97.9	0	0	-140
2024/09/09 08:47:12	2024/09/09 09:37:31	GOLD	”ƒ‚¢	1.13	2489.74	2490.36	100	6.2	0	0	100
2024/09/09 08:51:36	2024/09/09 09:37:31	GOLD	”ƒ‚¢	1.70	2488.12	2490.36	544	22.4	0	0	544
2024/09/09 09:28:43	2024/09/09 09:37:31	GOLD	”ƒ‚¢	2.56	2486.33	2490.36	1,474	40.3	0	0	1,474
2024/09/09 09:37:31	2024/09/09 09:40:18	GOLD	”ƒ‚¢	0.10	2490.81	2493.02	32	22.1	0	0	32
2024/09/09 09:34:19	2024/09/09 09:57:48	GOLD	”„‚è	0.15	2488.62	2490.24	-35	-16.2	0	0	-35
2024/09/09 09:27:03	2024/09/09 09:57:48	GOLD	”„‚è	0.10	2486.82	2490.24	-49	-34.2	0	0	-49
2024/09/09 09:36:56	2024/09/09 09:57:48	GOLD	”„‚è	0.22	2490.35	2490.24	3	1.1	0	0	3
2024/09/09 09:39:45	2024/09/09 09:57:48	GOLD	”„‚è	0.33	2492.12	2490.24	89	18.8	0	0	89
2024/09/09 09:40:19	2024/09/09 10:25:17	GOLD	”ƒ‚¢	0.10	2493.40	2491.32	-30	-20.8	0	0	-30
2024/09/09 09:46:10	2024/09/09 10:25:17	GOLD	”ƒ‚¢	0.15	2491.45	2491.32	-3	-1.3	0	0	-3
2024/09/09 09:55:41	2024/09/09 10:25:17	GOLD	”ƒ‚¢	0.22	2489.77	2491.32	49	15.5	0	0	49
2024/09/09 10:25:17	2024/09/09 10:26:20	GOLD	”ƒ‚¢	0.10	2491.71	2492.26	8	5.5	0	0	8
2024/09/09 10:26:21	2024/09/09 10:26:51	GOLD	”ƒ‚¢	0.10	2492.80	2493.51	10	7.1	0	0	10
2024/09/09 10:26:52	2024/09/09 10:27:45	GOLD	”ƒ‚¢	0.10	2493.93	2494.07	2	1.4	0	0	2
2024/09/09 10:27:45	2024/09/09 10:33:23	GOLD	”ƒ‚¢	0.10	2494.42	2495.51	16	10.9	0	0	16
2024/09/09 10:26:25	2024/09/09 10:52:45	GOLD	”„‚è	0.22	2492.90	2493.90	-31	-10.0	0	0	-31
2024/09/09 10:21:47	2024/09/09 10:52:45	GOLD	”„‚è	0.15	2491.11	2493.90	-60	-27.9	0	0	-60
2024/09/09 09:57:49	2024/09/09 10:52:45	GOLD	”„‚è	0.10	2489.78	2493.90	-59	-41.2	0	0	-59
2024/09/09 10:29:01	2024/09/09 10:52:45	GOLD	”„‚è	0.33	2494.59	2493.90	33	6.9	0	0	33
2024/09/09 10:33:57	2024/09/09 10:52:45	GOLD	”„‚è	0.50	2496.15	2493.90	161	22.5	0	0	161
2024/09/09 10:52:46	2024/09/09 10:53:24	GOLD	”„‚è	0.10	2493.54	2491.29	32	22.5	0	0	32
2024/09/09 10:43:54	2024/09/09 10:58:36	GOLD	”ƒ‚¢	0.15	2494.47	2494.31	-3	-1.6	0	0	-3
2024/09/09 10:33:24	2024/09/09 10:58:36	GOLD	”ƒ‚¢	0.10	2496.21	2494.31	-27	-19.0	0	0	-27
2024/09/09 10:53:20	2024/09/09 10:58:36	GOLD	”ƒ‚¢	0.22	2492.72	2494.31	50	15.9	0	0	50
2024/09/09 10:58:37	2024/09/09 11:00:26	GOLD	”ƒ‚¢	0.10	2494.59	2494.86	4	2.7	0	0	4
2024/09/09 10:54:17	2024/09/09 11:21:51	GOLD	”„‚è	0.15	2493.10	2492.85	5	2.5	0	0	5
2024/09/09 10:53:25	2024/09/09 11:21:51	GOLD	”„‚è	0.10	2490.99	2492.85	-27	-18.6	0	0	-27
2024/09/09 10:58:33	2024/09/09 11:21:51	GOLD	”„‚è	0.22	2494.80	2492.85	61	19.5	0	0	61
2024/09/09 11:00:27	2024/09/09 12:04:23	GOLD	”ƒ‚¢	0.10	2495.25	2493.83	-20	-14.2	0	0	-20
2024/09/09 11:15:03	2024/09/09 12:04:23	GOLD	”ƒ‚¢	0.15	2493.43	2493.83	9	4.0	0	0	9
2024/09/09 11:23:43	2024/09/09 12:04:23	GOLD	”ƒ‚¢	0.22	2491.62	2493.83	70	22.1	0	0	70
2024/09/09 12:04:23	2024/09/09 12:12:39	GOLD	”ƒ‚¢	0.10	2494.29	2494.86	8	5.7	0	0	8
2024/09/09 12:12:39	2024/09/09 12:17:25	GOLD	”ƒ‚¢	0.10	2495.24	2495.74	7	5.0	0	0	7
2024/09/09 12:17:26	2024/09/09 12:42:17	GOLD	”ƒ‚¢	0.10	2496.15	2496.67	7	5.2	0	0	7
2024/09/09 12:42:17	2024/09/09 13:06:06	GOLD	”ƒ‚¢	0.10	2497.00	2497.17	2	1.7	0	0	2
2024/09/09 13:06:07	2024/09/09 13:08:41	GOLD	”ƒ‚¢	0.10	2497.54	2498.16	9	6.2	0	0	9
2024/09/09 12:16:40	2024/09/09 13:18:35	GOLD	”„‚è	0.22	2495.87	2495.64	7	2.3	0	0	7
2024/09/09 12:03:17	2024/09/09 13:18:35	GOLD	”„‚è	0.15	2494.14	2495.64	-32	-15.0	0	0	-32
2024/09/09 13:05:18	2024/09/09 13:18:35	GOLD	”„‚è	0.33	2497.68	2495.64	97	20.4	0	0	97
2024/09/09 11:21:52	2024/09/09 13:18:35	GOLD	”„‚è	0.10	2492.44	2495.64	-46	-32.0	0	0	-46
2024/09/09 13:08:42	2024/09/09 14:27:33	GOLD	”ƒ‚¢	0.10	2498.54	2496.74	-26	-18.0	0	0	-26
2024/09/09 13:14:45	2024/09/09 14:27:33	GOLD	”ƒ‚¢	0.15	2496.82	2496.74	-2	-0.8	0	0	-2
2024/09/09 13:19:24	2024/09/09 14:27:33	GOLD	”ƒ‚¢	0.22	2495.03	2496.74	54	17.1	0	0	54
2024/09/09 14:27:33	2024/09/09 14:29:57	GOLD	”ƒ‚¢	0.10	2497.02	2497.28	4	2.6	0	0	4
2024/09/09 14:29:58	2024/09/09 14:47:30	GOLD	”ƒ‚¢	0.10	2497.68	2498.18	7	5.0	0	0	7
2024/09/09 14:25:46	2024/09/09 14:52:28	GOLD	”„‚è	0.15	2496.79	2497.03	-5	-2.4	0	0	-5
2024/09/09 13:18:36	2024/09/09 14:52:28	GOLD	”„‚è	0.10	2495.10	2497.03	-28	-19.3	0	0	-28
2024/09/09 14:47:08	2024/09/09 14:52:28	GOLD	”„‚è	0.22	2498.49	2497.03	46	14.6	0	0	46
2024/09/09 14:47:31	2024/09/09 15:15:36	GOLD	”ƒ‚¢	0.10	2498.65	2498.79	2	1.4	0	0	2
2024/09/09 14:52:04	2024/09/09 15:15:36	GOLD	”ƒ‚¢	0.15	2496.93	2498.79	40	18.6	0	0	40
2024/09/09 14:52:29	2024/09/09 17:44:54	GOLD	”„‚è	0.10	2496.67	2494.40	32	22.7	0	0	32
2024/09/10 03:00:00	2024/09/10 04:10:06	GOLD	”ƒ‚¢	0.10	2507.15	2506.38	-11	-7.7	0	0	-11
2024/09/10 03:26:37	2024/09/10 04:10:06	GOLD	”ƒ‚¢	0.15	2505.47	2506.38	20	9.1	0	0	20
2024/09/10 03:00:01	2024/09/10 04:30:49	GOLD	”„‚è	0.10	2506.71	2504.49	32	22.2	0	0	32
2024/09/10 04:30:49	2024/09/10 06:44:06	GOLD	”„‚è	0.10	2504.23	2502.03	32	22.0	0	0	32
2024/09/10 06:50:12	2024/09/10 07:09:44	GOLD	”„‚è	0.15	2503.33	2501.78	33	15.5	0	0	33
2024/09/10 06:44:07	2024/09/10 07:09:44	GOLD	”„‚è	0.10	2501.69	2501.78	-1	-0.9	0	0	-1
2024/09/10 04:55:44	2024/09/10 08:49:56	GOLD	”ƒ‚¢	0.22	2503.38	2503.91	17	5.3	0	0	17
2024/09/10 04:10:07	2024/09/10 08:49:56	GOLD	”ƒ‚¢	0.10	2506.82	2503.91	-42	-29.1	0	0	-42
2024/09/10 04:13:39	2024/09/10 08:49:56	GOLD	”ƒ‚¢	0.15	2505.13	2503.91	-26	-12.2	0	0	-26
2024/09/10 07:08:26	2024/09/10 08:49:56	GOLD	”ƒ‚¢	0.33	2501.68	2503.91	105	22.3	0	0	105
2024/09/10 08:49:58	2024/09/10 09:06:09	GOLD	”ƒ‚¢	0.10	2504.37	2505.17	11	8.0	0	0	11
2024/09/10 09:06:10	2024/09/10 09:14:48	GOLD	”ƒ‚¢	0.10	2505.56	2505.80	3	2.4	0	0	3
2024/09/10 09:14:48	2024/09/10 10:20:42	GOLD	”ƒ‚¢	0.10	2506.26	2505.41	-12	-8.5	0	0	-12
2024/09/10 09:26:24	2024/09/10 10:20:42	GOLD	”ƒ‚¢	0.15	2504.51	2505.41	19	9.0	0	0	19
2024/09/10 10:20:43	2024/09/10 10:36:33	GOLD	”ƒ‚¢	0.10	2505.75	2505.94	3	1.9	0	0	3
2024/09/10 10:36:33	2024/09/10 10:38:23	GOLD	”ƒ‚¢	0.10	2506.56	2507.24	10	6.8	0	0	10
2024/09/10 08:52:14	2024/09/10 10:56:47	GOLD	”„‚è	0.22	2504.82	2502.62	69	22.0	0	0	69
2024/09/10 07:09:44	2024/09/10 10:56:47	GOLD	”„‚è	0.10	2501.35	2502.62	-18	-12.7	0	0	-18
2024/09/10 08:20:40	2024/09/10 10:56:47	GOLD	”„‚è	0.15	2503.08	2502.62	10	4.6	0	0	10
2024/09/10 10:37:43	2024/09/10 10:56:47	GOLD	”„‚è	0.33	2506.73	2502.62	195	41.1	0	0	195
2024/09/10 10:38:24	2024/09/10 12:35:14	GOLD	”ƒ‚¢	0.10	2507.62	2503.07	-65	-45.5	0	0	-65
2024/09/10 10:41:21	2024/09/10 12:35:14	GOLD	”ƒ‚¢	0.15	2505.95	2503.07	-62	-28.8	0	0	-62
2024/09/10 10:53:59	2024/09/10 12:35:14	GOLD	”ƒ‚¢	0.22	2504.23	2503.07	-37	-11.6	0	0	-37
2024/09/10 10:57:02	2024/09/10 12:35:14	GOLD	”ƒ‚¢	0.33	2502.43	2503.07	30	6.4	0	0	30
2024/09/10 11:32:41	2024/09/10 12:35:14	GOLD	”ƒ‚¢	0.50	2500.55	2503.07	180	25.2	0	0	180
2024/09/10 12:35:14	2024/09/10 12:48:06	GOLD	”ƒ‚¢	0.10	2503.42	2504.01	8	5.9	0	0	8
2024/09/10 12:48:07	2024/09/10 12:52:36	GOLD	”ƒ‚¢	0.10	2504.37	2505.25	13	8.8	0	0	13
2024/09/10 12:52:37	2024/09/10 13:01:04	GOLD	”ƒ‚¢	0.10	2505.63	2506.11	7	4.8	0	0	7
2024/09/10 13:01:05	2024/09/10 13:14:15	GOLD	”ƒ‚¢	0.10	2506.53	2506.96	6	4.3	0	0	6
2024/09/10 13:14:16	2024/09/10 13:18:00	GOLD	”ƒ‚¢	0.10	2507.39	2508.54	16	11.5	0	0	16
2024/09/10 13:18:01	2024/09/10 13:20:23	GOLD	”ƒ‚¢	0.10	2508.90	2509.08	3	1.8	0	0	3
2024/09/10 13:00:00	2024/09/10 13:59:52	GOLD	”„‚è	0.22	2506.02	2505.95	2	0.7	0	0	2
2024/09/10 10:56:48	2024/09/10 13:59:52	GOLD	”„‚è	0.10	2502.29	2505.95	-52	-36.6	0	0	-52
2024/09/10 13:16:42	2024/09/10 13:59:52	GOLD	”„‚è	0.33	2508.05	2505.95	99	21.0	0	0	99
2024/09/10 12:47:50	2024/09/10 13:59:52	GOLD	”„‚è	0.15	2504.29	2505.95	-36	-16.6	0	0	-36
2024/09/10 13:20:24	2024/09/10 15:33:02	GOLD	”ƒ‚¢	0.10	2509.41	2508.00	-20	-14.1	0	0	-20
2024/09/10 13:30:09	2024/09/10 15:33:03	GOLD	”ƒ‚¢	0.15	2507.45	2508.00	12	5.5	0	0	12
2024/09/10 13:59:39	2024/09/10 15:33:03	GOLD	”ƒ‚¢	0.22	2505.43	2508.00	81	25.7	0	0	81
2024/09/10 13:59:53	2024/09/10 17:14:12	GOLD	”„‚è	0.10	2505.58	2503.38	31	22.0	0	0	31
2024/09/11 03:00:01	2024/09/11 04:00:01	GOLD	”„‚è	0.10	2518.51	2516.25	32	22.6	0	0	32
2024/09/11 03:00:00	2024/09/11 04:23:31	GOLD	”ƒ‚¢	0.10	2518.94	2516.99	-28	-19.5	0	0	-28
2024/09/11 03:52:22	2024/09/11 04:23:31	GOLD	”ƒ‚¢	0.15	2517.23	2516.99	-5	-2.4	0	0	-5
2024/09/11 04:03:20	2024/09/11 04:23:31	GOLD	”ƒ‚¢	0.22	2515.53	2516.99	46	14.6	0	0	46
2024/09/11 04:23:32	2024/09/11 04:31:58	GOLD	”ƒ‚¢	0.10	2517.59	2519.81	32	22.2	0	0	32
2024/09/11 04:31:59	2024/09/11 04:38:29	GOLD	”ƒ‚¢	0.10	2520.22	2520.42	3	2.0	0	0	3
2024/09/11 04:38:30	2024/09/11 04:40:23	GOLD	”ƒ‚¢	0.10	2520.94	2521.21	4	2.7	0	0	4
2024/09/11 04:40:24	2024/09/11 04:48:59	GOLD	”ƒ‚¢	0.10	2521.69	2521.79	1	1.0	0	0	1
2024/09/11 04:24:44	2024/09/11 04:57:59	GOLD	”„‚è	0.15	2517.32	2518.79	-31	-14.7	0	0	-31
2024/09/11 04:31:47	2024/09/11 04:57:59	GOLD	”„‚è	0.22	2519.09	2518.79	9	3.0	0	0	9
2024/09/11 04:00:02	2024/09/11 04:57:59	GOLD	”„‚è	0.10	2515.71	2518.79	-44	-30.8	0	0	-44
2024/09/11 04:38:33	2024/09/11 04:57:59	GOLD	”„‚è	0.33	2520.75	2518.79	92	19.6	0	0	92
2024/09/11 05:05:53	2024/09/11 05:11:40	GOLD	”„‚è	0.15	2520.15	2518.89	27	12.6	0	0	27
2024/09/11 04:58:00	2024/09/11 05:11:40	GOLD	”„‚è	0.10	2518.35	2518.89	-8	-5.4	0	0	-8
2024/09/11 04:57:11	2024/09/11 06:34:53	GOLD	”ƒ‚¢	0.22	2518.92	2519.23	10	3.1	0	0	10
2024/09/11 04:49:00	2024/09/11 06:34:53	GOLD	”ƒ‚¢	0.10	2522.38	2519.23	-45	-31.5	0	0	-45
2024/09/11 04:51:06	2024/09/11 06:34:53	GOLD	”ƒ‚¢	0.15	2520.68	2519.23	-31	-14.5	0	0	-31
2024/09/11 06:04:00	2024/09/11 06:34:53	GOLD	”ƒ‚¢	0.33	2517.33	2519.23	89	19.0	0	0	89
2024/09/11 06:34:54	2024/09/11 08:08:23	GOLD	”ƒ‚¢	0.10	2519.65	2520.55	13	9.0	0	0	13
2024/09/11 08:08:24	2024/09/11 08:16:13	GOLD	”ƒ‚¢	0.10	2520.96	2521.08	2	1.2	0	0	2
2024/09/11 08:16:14	2024/09/11 08:25:22	GOLD	”ƒ‚¢	0.10	2521.47	2521.75	4	2.8	0	0	4
2024/09/11 05:11:41	2024/09/11 08:42:25	GOLD	”„‚è	0.10	2518.49	2520.42	-27	-19.3	0	0	-27
2024/09/11 08:05:32	2024/09/11 08:42:25	GOLD	”„‚è	0.15	2520.23	2520.42	-4	-1.9	0	0	-4
2024/09/11 08:24:46	2024/09/11 08:42:25	GOLD	”„‚è	0.22	2521.93	2520.42	47	15.1	0	0	47
2024/09/11 08:25:22	2024/09/11 09:01:50	GOLD	”ƒ‚¢	0.10	2522.18	2521.77	-6	-4.1	0	0	-6
2024/09/11 08:40:25	2024/09/11 09:01:50	GOLD	”ƒ‚¢	0.15	2520.45	2521.77	28	13.2	0	0	28
2024/09/11 09:01:52	2024/09/11 09:02:27	GOLD	”ƒ‚¢	0.10	2522.13	2523.00	12	8.7	0	0	12
2024/09/11 09:02:28	2024/09/11 09:12:11	GOLD	”ƒ‚¢	0.10	2523.44	2524.85	20	14.1	0	0	20
2024/09/11 09:12:12	2024/09/11 09:14:02	GOLD	”ƒ‚¢	0.10	2525.21	2525.41	3	2.0	0	0	3
2024/09/11 09:14:03	2024/09/11 09:27:06	GOLD	”ƒ‚¢	0.10	2525.75	2524.95	-11	-8.0	0	0	-11
2024/09/11 09:17:08	2024/09/11 09:27:06	GOLD	”ƒ‚¢	0.15	2523.97	2524.95	21	9.8	0	0	21
2024/09/11 09:27:07	2024/09/11 09:33:13	GOLD	”ƒ‚¢	0.10	2525.38	2525.57	3	1.9	0	0	3
2024/09/11 09:33:14	2024/09/11 09:37:58	GOLD	”ƒ‚¢	0.10	2525.95	2526.24	4	2.9	0	0	4
2024/09/11 09:37:58	2024/09/11 09:40:03	GOLD	”ƒ‚¢	0.10	2526.67	2528.89	31	22.2	0	0	31
2024/09/11 09:42:16	2024/09/11 10:29:42	GOLD	”ƒ‚¢	0.22	2525.40	2527.30	59	19.0	0	0	59
2024/09/11 09:40:35	2024/09/11 10:29:42	GOLD	”ƒ‚¢	0.15	2527.20	2527.30	2	1.0	0	0	2
2024/09/11 09:40:04	2024/09/11 10:29:42	GOLD	”ƒ‚¢	0.10	2528.95	2527.30	-23	-16.5	0	0	-23
2024/09/11 09:01:34	2024/09/11 10:45:13	GOLD	”„‚è	0.15	2521.61	2524.28	-57	-26.7	0	0	-57
2024/09/11 09:12:06	2024/09/11 10:45:13	GOLD	”„‚è	0.33	2525.32	2524.28	48	10.4	0	0	48
2024/09/11 09:39:51	2024/09/11 10:45:13	GOLD	”„‚è	0.50	2527.22	2524.28	208	29.4	0	0	208
2024/09/11 08:42:26	2024/09/11 10:45:13	GOLD	”„‚è	0.10	2519.89	2524.28	-62	-43.9	0	0	-62
2024/09/11 09:02:21	2024/09/11 10:45:13	GOLD	”„‚è	0.22	2523.47	2524.28	-25	-8.1	0	0	-25
2024/09/11 10:45:14	2024/09/11 10:57:24	GOLD	”„‚è	0.10	2523.89	2521.69	31	22.0	0	0	31
2024/09/11 10:34:49	2024/09/11 11:42:47	GOLD	”ƒ‚¢	0.15	2525.93	2525.01	-20	-9.2	0	0	-20
2024/09/11 10:29:43	2024/09/11 11:42:47	GOLD	”ƒ‚¢	0.10	2527.61	2525.01	-37	-26.0	0	0	-37
2024/09/11 10:43:13	2024/09/11 11:42:47	GOLD	”ƒ‚¢	0.22	2524.14	2525.01	27	8.7	0	0	27
2024/09/11 10:55:01	2024/09/11 11:42:47	GOLD	”ƒ‚¢	0.33	2522.44	2525.01	120	25.7	0	0	120
2024/09/11 11:42:48	2024/09/11 11:44:15	GOLD	”ƒ‚¢	0.10	2525.37	2526.10	10	7.3	0	0	10
2024/09/11 11:44:15	2024/09/11 11:46:35	GOLD	”ƒ‚¢	0.10	2526.46	2526.64	3	1.8	0	0	3
2024/09/11 10:57:25	2024/09/11 11:53:58	GOLD	”„‚è	0.10	2521.35	2524.59	-46	-32.4	0	0	-46
2024/09/11 11:05:06	2024/09/11 11:53:58	GOLD	”„‚è	0.15	2523.19	2524.59	-30	-14.0	0	0	-30
2024/09/11 11:44:00	2024/09/11 11:53:58	GOLD	”„‚è	0.33	2526.72	2524.59	99	21.3	0	0	99
2024/09/11 11:42:05	2024/09/11 11:53:58	GOLD	”„‚è	0.22	2524.89	2524.59	9	3.0	0	0	9
2024/09/11 11:53:59	2024/09/11 13:03:57	GOLD	”„‚è	0.10	2524.26	2522.03	32	22.3	0	0	32
2024/09/11 11:49:01	2024/09/11 14:17:30	GOLD	”ƒ‚¢	0.15	2525.27	2522.65	-56	-26.2	0	0	-56
2024/09/11 11:46:36	2024/09/11 14:17:30	GOLD	”ƒ‚¢	0.10	2527.05	2522.65	-62	-44.0	0	0	-62
2024/09/11 12:06:08	2024/09/11 14:17:30	GOLD	”ƒ‚¢	0.22	2523.61	2522.65	-30	-9.6	0	0	-30
2024/09/11 13:03:59	2024/09/11 14:17:30	GOLD	”ƒ‚¢	0.33	2521.97	2522.65	32	6.8	0	0	32
2024/09/11 13:26:01	2024/09/11 14:17:30	GOLD	”ƒ‚¢	0.50	2520.27	2522.65	169	23.8	0	0	169
2024/09/11 14:17:31	2024/09/11 14:34:28	GOLD	”ƒ‚¢	0.10	2523.05	2522.30	-11	-7.5	0	0	-11
2024/09/11 14:31:03	2024/09/11 14:34:28	GOLD	”ƒ‚¢	0.15	2521.14	2522.30	25	11.6	0	0	25
2024/09/11 14:34:29	2024/09/11 14:35:43	GOLD	”ƒ‚¢	0.10	2522.68	2522.78	1	1.0	0	0	1
2024/09/11 14:35:44	2024/09/11 14:43:42	GOLD	”ƒ‚¢	0.10	2523.15	2522.36	-11	-7.9	0	0	-11
2024/09/11 14:38:20	2024/09/11 14:43:42	GOLD	”ƒ‚¢	0.15	2521.45	2522.36	19	9.1	0	0	19
2024/09/11 14:43:44	2024/09/11 14:50:10	GOLD	”ƒ‚¢	0.10	2522.76	2522.97	3	2.1	0	0	3
2024/09/11 14:50:10	2024/09/11 14:51:15	GOLD	”ƒ‚¢	0.10	2523.21	2523.61	6	4.0	0	0	6
2024/09/11 14:50:01	2024/09/11 15:00:36	GOLD	”„‚è	0.15	2523.31	2522.41	19	9.0	0	0	19
2024/09/11 13:03:57	2024/09/11 15:00:36	GOLD	”„‚è	0.10	2521.61	2522.41	-11	-8.0	0	0	-11
2024/09/12 03:00:01	2024/09/12 05:13:24	GOLD	”„‚è	0.10	2511.75	2512.55	-11	-8.0	0	0	-11
2024/09/12 04:03:00	2024/09/12 05:13:24	GOLD	”„‚è	0.15	2513.54	2512.55	21	9.9	0	0	21
2024/09/12 05:13:25	2024/09/12 05:43:59	GOLD	”„‚è	0.10	2512.05	2512.91	-12	-8.6	0	0	-12
2024/09/12 05:32:11	2024/09/12 05:43:59	GOLD	”„‚è	0.15	2513.76	2512.91	18	8.5	0	0	18
2024/09/12 03:00:00	2024/09/12 08:18:45	GOLD	”ƒ‚¢	0.22	2512.16	2518.19	189	60.3	0	0	189
2024/09/11 14:51:16	2024/09/12 08:18:45	GOLD	”ƒ‚¢	0.10	2524.00	2518.19	-83	-58.1	0	-22	-105
2024/09/11 14:58:12	2024/09/12 08:18:45	GOLD	”ƒ‚¢	0.15	2522.27	2518.19	-87	-40.8	0	-33	-120
2024/09/12 08:18:45	2024/09/12 08:37:35	GOLD	”ƒ‚¢	0.10	2518.52	2518.71	3	1.9	0	0	3
2024/09/12 08:37:36	2024/09/12 09:01:45	GOLD	”ƒ‚¢	0.10	2519.13	2520.11	14	9.8	0	0	14
2024/09/12 09:01:46	2024/09/12 09:08:31	GOLD	”ƒ‚¢	0.10	2520.57	2521.08	7	5.1	0	0	7
2024/09/12 09:08:32	2024/09/12 09:12:23	GOLD	”ƒ‚¢	0.10	2521.48	2521.65	2	1.7	0	0	2
2024/09/12 07:46:21	2024/09/12 09:39:07	GOLD	”„‚è	0.33	2517.65	2518.26	-29	-6.1	0	0	-29
2024/09/12 06:37:01	2024/09/12 09:39:07	GOLD	”„‚è	0.15	2514.19	2518.26	-87	-40.7	0	0	-87
2024/09/12 08:49:33	2024/09/12 09:39:07	GOLD	”„‚è	0.50	2519.44	2518.26	84	11.8	0	0	84
2024/09/12 05:44:00	2024/09/12 09:39:07	GOLD	”„‚è	0.10	2512.47	2518.26	-83	-57.9	0	0	-83
2024/09/12 09:07:29	2024/09/12 09:39:07	GOLD	”„‚è	0.75	2521.26	2518.26	321	30.0	0	0	321
2024/09/12 06:56:06	2024/09/12 09:39:07	GOLD	”„‚è	0.22	2515.91	2518.26	-74	-23.5	0	0	-74
2024/09/12 09:39:08	2024/09/12 10:10:29	GOLD	”„‚è	0.10	2517.81	2515.59	32	22.2	0	0	32
2024/09/12 10:30:05	2024/09/12 11:01:04	GOLD	”„‚è	0.15	2516.66	2515.72	20	9.4	0	0	20
2024/09/12 10:10:29	2024/09/12 11:01:04	GOLD	”„‚è	0.10	2514.99	2515.72	-10	-7.3	0	0	-10
2024/09/12 09:20:26	2024/09/12 11:25:47	GOLD	”ƒ‚¢	0.15	2520.37	2518.32	-44	-20.5	0	0	-44
2024/09/12 09:36:58	2024/09/12 11:25:47	GOLD	”ƒ‚¢	0.22	2518.50	2518.32	-6	-1.8	0	0	-6
2024/09/12 10:01:41	2024/09/12 11:25:47	GOLD	”ƒ‚¢	0.33	2516.78	2518.32	73	15.4	0	0	73
2024/09/12 10:16:22	2024/09/12 11:25:47	GOLD	”ƒ‚¢	0.50	2515.13	2518.32	228	31.9	0	0	228
2024/09/12 09:12:24	2024/09/12 11:25:47	GOLD	”ƒ‚¢	0.10	2522.09	2518.32	-54	-37.7	0	0	-54
2024/09/12 11:01:05	2024/09/12 11:47:56	GOLD	”„‚è	0.10	2515.35	2517.25	-27	-19.0	0	0	-27
2024/09/12 11:07:20	2024/09/12 11:47:56	GOLD	”„‚è	0.15	2517.01	2517.25	-5	-2.4	0	0	-5
2024/09/12 11:25:11	2024/09/12 11:47:56	GOLD	”„‚è	0.22	2518.74	2517.25	47	14.9	0	0	47
2024/09/12 11:25:47	2024/09/12 12:17:30	GOLD	”ƒ‚¢	0.10	2518.68	2517.86	-12	-8.2	0	0	-12
2024/09/12 11:46:09	2024/09/12 12:17:30	GOLD	”ƒ‚¢	0.15	2516.92	2517.86	20	9.4	0	0	20
2024/09/12 12:17:30	2024/09/12 12:52:26	GOLD	”ƒ‚¢	0.10	2518.17	2518.43	4	2.6	0	0	4
2024/09/12 12:52:28	2024/09/12 13:04:04	GOLD	”ƒ‚¢	0.10	2518.80	2519.05	4	2.5	0	0	4
2024/09/12 13:04:04	2024/09/12 13:15:24	GOLD	”ƒ‚¢	0.10	2519.47	2520.06	8	5.9	0	0	8
2024/09/12 11:47:57	2024/09/12 13:26:14	GOLD	”„‚è	0.10	2516.85	2518.78	-28	-19.3	0	0	-28
2024/09/12 12:48:12	2024/09/12 13:26:14	GOLD	”„‚è	0.15	2518.55	2518.78	-5	-2.3	0	0	-5
2024/09/12 13:15:15	2024/09/12 13:26:14	GOLD	”„‚è	0.22	2520.34	2518.78	49	15.6	0	0	49
2024/09/12 13:26:15	2024/09/12 13:45:26	GOLD	”„‚è	0.10	2518.50	2516.27	32	22.3	0	0	32
2024/09/12 13:45:27	2024/09/12 13:59:29	GOLD	”„‚è	0.10	2515.93	2513.72	32	22.1	0	0	32
2024/09/12 13:25:01	2024/09/12 14:14:29	GOLD	”ƒ‚¢	0.15	2518.72	2515.97	-59	-27.5	0	0	-59
2024/09/12 13:43:02	2024/09/12 14:14:29	GOLD	”ƒ‚¢	0.22	2517.00	2515.97	-32	-10.3	0	0	-32
2024/09/12 13:15:24	2024/09/12 14:14:29	GOLD	”ƒ‚¢	0.10	2520.44	2515.97	-64	-44.7	0	0	-64
2024/09/12 13:46:35	2024/09/12 14:14:29	GOLD	”ƒ‚¢	0.33	2515.32	2515.97	31	6.5	0	0	31
2024/09/12 13:59:47	2024/09/12 14:14:29	GOLD	”ƒ‚¢	0.50	2513.58	2515.97	170	23.9	0	0	170
2024/09/12 14:14:30	2024/09/12 14:22:10	GOLD	”ƒ‚¢	0.10	2516.37	2516.60	3	2.3	0	0	3
2024/09/12 14:22:11	2024/09/12 14:37:00	GOLD	”ƒ‚¢	0.10	2517.06	2517.57	7	5.1	0	0	7
2024/09/12 14:37:01	2024/09/12 14:43:36	GOLD	”ƒ‚¢	0.10	2517.81	2518.64	12	8.3	0	0	12
2024/09/12 14:43:36	2024/09/12 14:49:55	GOLD	”ƒ‚¢	0.10	2519.14	2519.34	3	2.0	0	0	3
2024/09/12 14:49:55	2024/09/12 15:06:39	GOLD	”ƒ‚¢	0.10	2519.74	2520.63	13	8.9	0	0	13
2024/09/13 03:04:11	2024/09/13 03:14:41	GOLD	”ƒ‚¢	0.15	2557.23	2558.44	26	12.1	0	0	26
2024/09/13 03:00:01	2024/09/13 03:14:41	GOLD	”ƒ‚¢	0.10	2559.00	2558.44	-8	-5.6	0	0	-8
2024/09/13 03:14:41	2024/09/13 03:33:01	GOLD	”ƒ‚¢	0.10	2558.86	2559.41	8	5.5	0	0	8
2024/09/13 03:33:02	2024/09/13 03:43:38	GOLD	”ƒ‚¢	0.10	2559.85	2562.47	37	26.2	0	0	37
2024/09/13 03:43:39	2024/09/13 04:00:06	GOLD	”ƒ‚¢	0.10	2562.94	2561.70	-18	-12.4	0	0	-18
2024/09/13 03:44:50	2024/09/13 04:00:06	GOLD	”ƒ‚¢	0.15	2561.24	2561.70	10	4.6	0	0	10
2024/09/13 03:48:29	2024/09/13 04:00:06	GOLD	”ƒ‚¢	0.22	2559.44	2561.70	70	22.6	0	0	70
2024/09/13 04:00:06	2024/09/13 04:01:58	GOLD	”ƒ‚¢	0.10	2562.03	2563.38	19	13.5	0	0	19
2024/09/13 04:01:58	2024/09/13 04:06:29	GOLD	”ƒ‚¢	0.10	2563.93	2564.47	8	5.4	0	0	8
2024/09/13 04:06:30	2024/09/13 04:08:47	GOLD	”ƒ‚¢	0.10	2564.90	2565.10	3	2.0	0	0	3
2024/09/13 04:08:48	2024/09/13 04:10:07	GOLD	”ƒ‚¢	0.10	2565.49	2567.74	32	22.5	0	0	32
2024/09/13 03:42:26	2024/09/13 04:25:06	GOLD	”„‚è	0.75	2560.02	2560.97	-101	-9.5	0	0	-101
2024/09/12 14:22:08	2024/09/13 04:25:06	GOLD	”„‚è	0.22	2516.87	2560.97	-1,369	-441.0	0	6	-1,363
2024/09/12 14:41:17	2024/09/13 04:25:06	GOLD	”„‚è	0.33	2518.69	2560.97	-1,969	-422.8	0	9	-1,960
2024/09/12 13:59:30	2024/09/13 04:25:06	GOLD	”„‚è	0.10	2513.41	2560.97	-671	-475.6	0	3	-668
2024/09/12 14:07:35	2024/09/13 04:25:06	GOLD	”„‚è	0.15	2515.20	2560.97	-969	-457.7	0	4	-965
2024/09/13 03:00:00	2024/09/13 04:25:06	GOLD	”„‚è	0.50	2558.31	2560.97	-188	-26.6	0	0	-188
2024/09/13 03:43:33	2024/09/13 04:25:17	GOLD	”„‚è	1.13	2561.90	2561.35	88	5.5	0	0	88
2024/09/13 04:01:36	2024/09/13 04:25:17	GOLD	”„‚è	1.70	2563.58	2561.35	535	22.3	0	0	535
2024/09/13 04:07:54	2024/09/13 04:25:17	GOLD	”„‚è	2.56	2565.26	2561.35	1,413	39.1	0	0	1,413
2024/09/13 04:10:03	2024/09/13 04:25:17	GOLD	”„‚è	3.84	2567.02	2561.35	3,073	56.7	0	0	3,073
2024/09/13 04:10:10	2024/09/13 04:35:38	GOLD	”ƒ‚¢	0.10	2568.16	2564.01	-59	-41.5	0	0	-59
2024/09/13 04:11:33	2024/09/13 04:35:38	GOLD	”ƒ‚¢	0.15	2566.37	2564.01	-50	-23.6	0	0	-50
2024/09/13 04:12:51	2024/09/13 04:35:38	GOLD	”ƒ‚¢	0.22	2564.66	2564.01	-20	-6.5	0	0	-20
2024/09/13 04:14:49	2024/09/13 04:35:38	GOLD	”ƒ‚¢	0.33	2563.08	2564.01	43	9.3	0	0	43
2024/09/13 04:17:56	2024/09/13 04:35:38	GOLD	”ƒ‚¢	0.50	2561.37	2564.01	186	26.4	0	0	186
2024/09/13 04:25:18	2024/09/13 04:43:24	GOLD	”„‚è	0.10	2560.95	2562.33	-19	-13.8	0	0	-19
2024/09/13 04:30:51	2024/09/13 04:43:24	GOLD	”„‚è	0.15	2562.71	2562.33	8	3.8	0	0	8
2024/09/13 04:35:30	2024/09/13 04:43:24	GOLD	”„‚è	0.22	2564.41	2562.33	65	20.8	0	0	65
2024/09/13 04:35:39	2024/09/13 04:55:26	GOLD	”ƒ‚¢	0.10	2564.41	2562.63	-25	-17.8	0	0	-25
2024/09/13 04:42:51	2024/09/13 04:55:26	GOLD	”ƒ‚¢	0.15	2562.73	2562.63	-2	-1.0	0	0	-2
2024/09/13 04:46:05	2024/09/13 04:55:26	GOLD	”ƒ‚¢	0.22	2560.97	2562.63	52	16.6	0	0	52
2024/09/13 04:55:27	2024/09/13 05:14:42	GOLD	”ƒ‚¢	0.10	2563.02	2563.31	4	2.9	0	0	4
2024/09/13 05:14:42	2024/09/13 05:18:02	GOLD	”ƒ‚¢	0.10	2563.75	2564.10	5	3.5	0	0	5
2024/09/13 05:18:03	2024/09/13 05:44:17	GOLD	”ƒ‚¢	0.10	2564.49	2563.67	-12	-8.2	0	0	-12
2024/09/13 05:40:44	2024/09/13 05:44:17	GOLD	”ƒ‚¢	0.15	2562.75	2563.67	19	9.2	0	0	19
2024/09/13 05:44:18	2024/09/13 05:54:23	GOLD	”ƒ‚¢	0.10	2564.13	2564.30	2	1.7	0	0	2
2024/09/13 05:54:24	2024/09/13 05:57:24	GOLD	”ƒ‚¢	0.10	2564.71	2564.92	3	2.1	0	0	3
2024/09/13 05:57:24	2024/09/13 06:05:02	GOLD	”ƒ‚¢	0.10	2565.38	2565.97	8	5.9	0	0	8
2024/09/13 06:05:02	2024/09/13 06:29:08	GOLD	”ƒ‚¢	0.10	2566.30	2567.22	13	9.2	0	0	13
2024/09/13 06:29:09	2024/09/13 06:32:21	GOLD	”ƒ‚¢	0.10	2567.59	2569.86	32	22.7	0	0	32
2024/09/13 06:40:12	2024/09/13 07:35:00	GOLD	”ƒ‚¢	0.22	2566.94	2569.11	67	21.7	0	0	67
2024/09/13 06:32:22	2024/09/13 07:35:00	GOLD	”ƒ‚¢	0.10	2570.31	2569.11	-17	-12.0	0	0	-17
2024/09/13 06:34:46	2024/09/13 07:35:00	GOLD	”ƒ‚¢	0.15	2568.58	2569.11	11	5.3	0	0	11
2024/09/13 07:35:01	2024/09/13 07:54:44	GOLD	”ƒ‚¢	0.10	2569.47	2569.61	2	1.4	0	0	2
2024/09/13 08:01:01	2024/09/13 08:29:15	GOLD	”ƒ‚¢	0.15	2568.20	2569.77	33	15.7	0	0	33
2024/09/13 07:54:45	2024/09/13 08:29:15	GOLD	”ƒ‚¢	0.10	2569.96	2569.77	-3	-1.9	0	0	-3
2024/09/13 06:31:39	2024/09/13 09:00:25	GOLD	”„‚è	0.50	2568.76	2566.45	163	23.1	0	0	163
2024/09/13 06:26:43	2024/09/13 09:00:25	GOLD	”„‚è	0.33	2567.13	2566.45	32	6.8	0	0	32
2024/09/13 04:43:24	2024/09/13 09:00:25	GOLD	”„‚è	0.10	2561.88	2566.45	-64	-45.7	0	0	-64
2024/09/13 05:14:23	2024/09/13 09:00:25	GOLD	”„‚è	0.15	2563.70	2566.45	-58	-27.5	0	0	-58
2024/09/13 05:58:16	2024/09/13 09:00:25	GOLD	”„‚è	0.22	2565.40	2566.45	-33	-10.5	0	0	-33
2024/09/13 09:00:26	2024/09/13 09:14:34	GOLD	”„‚è	0.10	2566.23	2564.01	31	22.2	0	0	31
2024/09/13 09:24:04	2024/09/13 09:26:04	GOLD	”„‚è	0.15	2565.37	2564.66	15	7.1	0	0	15
2024/09/13 09:14:34	2024/09/13 09:26:04	GOLD	”„‚è	0.10	2563.63	2564.66	-15	-10.3	0	0	-15
2024/09/13 08:45:27	2024/09/13 09:29:44	GOLD	”ƒ‚¢	0.15	2568.38	2567.61	-16	-7.7	0	0	-16
2024/09/13 09:12:10	2024/09/13 09:29:44	GOLD	”ƒ‚¢	0.33	2564.88	2567.61	127	27.3	0	0	127
2024/09/13 08:49:04	2024/09/13 09:29:44	GOLD	”ƒ‚¢	0.22	2566.64	2567.61	30	9.7	0	0	30
2024/09/13 08:29:16	2024/09/13 09:29:44	GOLD	”ƒ‚¢	0.10	2570.10	2567.61	-35	-24.9	0	0	-35
2024/09/13 09:29:45	2024/09/13 09:31:42	GOLD	”ƒ‚¢	0.10	2568.07	2568.19	2	1.2	0	0	2
2024/09/13 09:28:57	2024/09/13 09:35:33	GOLD	”„‚è	0.15	2566.06	2566.16	-2	-1.0	0	0	-2
2024/09/13 09:29:36	2024/09/13 09:35:33	GOLD	”„‚è	0.22	2567.90	2566.16	54	17.4	0	0	54
2024/09/13 09:26:04	2024/09/13 09:35:33	GOLD	”„‚è	0.10	2564.31	2566.16	-26	-18.5	0	0	-26
2024/09/13 09:31:42	2024/09/13 09:59:44	GOLD	”ƒ‚¢	0.10	2568.56	2566.89	-24	-16.7	0	0	-24
2024/09/13 09:34:32	2024/09/13 09:59:44	GOLD	”ƒ‚¢	0.15	2566.91	2566.89	0	-0.2	0	0	0
2024/09/13 09:49:43	2024/09/13 09:59:44	GOLD	”ƒ‚¢	0.22	2565.39	2566.89	47	15.0	0	0	47
2024/09/13 09:59:45	2024/09/13 10:02:48	GOLD	”ƒ‚¢	0.10	2567.41	2567.60	3	1.9	0	0	3
2024/09/13 10:02:49	2024/09/13 10:04:32	GOLD	”ƒ‚¢	0.10	2567.96	2568.38	6	4.2	0	0	6
2024/09/13 10:02:06	2024/09/13 10:13:38	GOLD	”„‚è	0.15	2567.50	2566.25	26	12.5	0	0	26
2024/09/13 09:35:34	2024/09/13 10:13:38	GOLD	”„‚è	0.10	2565.81	2566.25	-6	-4.4	0	0	-6
2024/09/13 10:04:33	2024/09/13 10:33:50	GOLD	”ƒ‚¢	0.10	2568.65	2567.37	-18	-12.8	0	0	-18
2024/09/13 10:12:15	2024/09/13 10:33:50	GOLD	”ƒ‚¢	0.15	2566.91	2567.37	10	4.6	0	0	10
2024/09/13 10:15:52	2024/09/13 10:33:50	GOLD	”ƒ‚¢	0.22	2565.28	2567.37	65	20.9	0	0	65
2024/09/13 10:13:39	2024/09/13 10:37:38	GOLD	”„‚è	0.10	2565.88	2566.39	-7	-5.1	0	0	-7
2024/09/13 10:33:14	2024/09/13 10:37:38	GOLD	”„‚è	0.15	2567.59	2566.39	25	12.0	0	0	25
2024/09/13 10:33:51	2024/09/13 10:42:36	GOLD	”ƒ‚¢	0.10	2567.81	2567.16	-9	-6.5	0	0	-9
2024/09/13 10:37:02	2024/09/13 10:42:36	GOLD	”ƒ‚¢	0.15	2566.09	2567.16	23	10.7	0	0	23
2024/09/13 10:42:37	2024/09/13 10:46:43	GOLD	”ƒ‚¢	0.10	2567.51	2569.71	31	22.0	0	0	31
2024/09/13 10:46:44	2024/09/13 10:51:19	GOLD	”ƒ‚¢	0.10	2570.00	2570.40	6	4.0	0	0	6
2024/09/13 10:55:54	2024/09/13 11:03:43	GOLD	”ƒ‚¢	0.15	2569.09	2570.38	27	12.9	0	0	27
2024/09/13 10:51:19	2024/09/13 11:03:43	GOLD	”ƒ‚¢	0.10	2570.77	2570.38	-5	-3.9	0	0	-5
2024/09/13 10:46:41	2024/09/13 11:21:19	GOLD	”„‚è	0.22	2569.50	2567.99	47	15.1	0	0	47
2024/09/13 10:37:39	2024/09/13 11:21:19	GOLD	”„‚è	0.10	2566.04	2567.99	-27	-19.5	0	0	-27
2024/09/13 10:43:49	2024/09/13 11:21:19	GOLD	”„‚è	0.15	2567.74	2567.99	-5	-2.5	0	0	-5
2024/09/13 11:03:44	2024/09/13 11:51:41	GOLD	”ƒ‚¢	0.10	2570.80	2568.79	-28	-20.1	0	0	-28
2024/09/13 11:06:02	2024/09/13 11:51:41	GOLD	”ƒ‚¢	0.15	2569.06	2568.79	-6	-2.7	0	0	-6
2024/09/13 11:25:02	2024/09/13 11:51:41	GOLD	”ƒ‚¢	0.22	2567.34	2568.79	45	14.5	0	0	45
2024/09/13 11:51:41	2024/09/13 11:56:13	GOLD	”ƒ‚¢	0.10	2569.17	2570.15	14	9.8	0	0	14
2024/09/13 12:03:44	2024/09/13 12:26:35	GOLD	”ƒ‚¢	0.15	2568.82	2571.70	61	28.8	0	0	61
2024/09/13 11:56:14	2024/09/13 12:26:35	GOLD	”ƒ‚¢	0.10	2570.53	2571.70	16	11.7	0	0	16
2024/09/13 12:26:36	2024/09/13 12:28:59	GOLD	”ƒ‚¢	0.10	2572.14	2572.29	2	1.5	0	0	2
2024/09/13 12:33:44	2024/09/13 12:39:52	GOLD	”ƒ‚¢	0.15	2571.10	2571.90	17	8.0	0	0	17
2024/09/13 12:29:00	2024/09/13 12:39:52	GOLD	”ƒ‚¢	0.10	2572.69	2571.90	-11	-7.9	0	0	-11
2024/09/13 12:39:52	2024/09/13 12:41:16	GOLD	”ƒ‚¢	0.10	2572.23	2572.21	0	-0.2	0	0	0
2024/09/13 11:50:17	2024/09/13 12:56:02	GOLD	”„‚è	0.15	2569.39	2569.24	3	1.5	0	0	3
2024/09/13 11:21:19	2024/09/13 12:56:02	GOLD	”„‚è	0.10	2567.55	2569.24	-24	-16.9	0	0	-24
2024/09/13 12:26:34	2024/09/13 12:56:02	GOLD	”„‚è	0.22	2571.54	2569.24	71	23.0	0	0	71
2024/09/13 12:56:03	2024/09/13 13:09:28	GOLD	”„‚è	0.10	2568.82	2566.61	31	22.1	0	0	31
2024/09/13 14:14:15	2024/09/13 14:25:30	GOLD	”„‚è	0.15	2567.98	2567.03	20	9.5	0	0	20
2024/09/13 13:09:29	2024/09/13 14:25:30	GOLD	”„‚è	0.10	2566.24	2567.03	-11	-7.9	0	0	-11
2024/09/13 14:25:30	2024/09/13 14:38:52	GOLD	”„‚è	0.10	2566.69	2564.47	31	22.2	0	0	31
2024/09/13 12:59:07	2024/09/13 15:21:02	GOLD	”ƒ‚¢	0.33	2567.41	2567.96	26	5.5	0	0	26
2024/09/13 12:55:36	2024/09/13 15:21:02	GOLD	”ƒ‚¢	0.22	2569.14	2567.96	-37	-11.8	0	0	-37
2024/09/13 12:41:17	2024/09/13 15:21:02	GOLD	”ƒ‚¢	0.10	2572.50	2567.96	-64	-45.4	0	0	-64
2024/09/13 12:52:37	2024/09/13 15:21:02	GOLD	”ƒ‚¢	0.15	2570.90	2567.96	-62	-29.4	0	0	-62
2024/09/13 14:37:58	2024/09/13 15:21:02	GOLD	”ƒ‚¢	0.50	2565.46	2567.96	176	25.0	0	0	176
2024/09/16 03:00:01	2024/09/16 03:12:29	GOLD	”ƒ‚¢	0.10	2579.41	2581.05	23	16.4	0	0	23
2024/09/16 03:12:30	2024/09/16 03:30:01	GOLD	”ƒ‚¢	0.10	2581.46	2581.90	6	4.4	0	0	6
2024/09/16 04:11:28	2024/09/16 04:32:48	GOLD	”ƒ‚¢	0.15	2580.55	2582.11	33	15.6	0	0	33
2024/09/16 03:30:01	2024/09/16 04:32:48	GOLD	”ƒ‚¢	0.10	2582.30	2582.11	-3	-1.9	0	0	-3
2024/09/16 04:32:48	2024/09/16 05:20:44	GOLD	”ƒ‚¢	0.10	2582.46	2584.15	24	16.9	0	0	24
2024/09/16 05:20:45	2024/09/16 05:51:43	GOLD	”ƒ‚¢	0.10	2584.59	2585.15	8	5.6	0	0	8
2024/09/16 05:51:44	2024/09/16 06:06:33	GOLD	”ƒ‚¢	0.10	2585.56	2587.81	32	22.5	0	0	32
2024/09/16 06:06:34	2024/09/16 06:07:02	GOLD	”ƒ‚¢	0.10	2588.27	2588.42	2	1.5	0	0	2
2024/09/16 06:09:17	2024/09/16 08:27:51	GOLD	”ƒ‚¢	0.15	2587.09	2588.14	22	10.5	0	0	22
2024/09/16 06:07:02	2024/09/16 08:27:51	GOLD	”ƒ‚¢	0.10	2588.76	2588.14	-9	-6.2	0	0	-9
2024/09/16 06:11:43	2024/09/16 08:27:51	GOLD	”ƒ‚¢	0.22	2585.65	2588.14	77	24.9	0	0	77
2024/09/16 08:27:51	2024/09/16 08:45:37	GOLD	”ƒ‚¢	0.10	2588.45	2588.66	3	2.1	0	0	3
2024/09/16 09:12:53	2024/09/16 09:19:27	GOLD	”ƒ‚¢	0.15	2587.36	2588.29	20	9.3	0	0	20
2024/09/16 08:45:37	2024/09/16 09:19:27	GOLD	”ƒ‚¢	0.10	2589.05	2588.29	-11	-7.6	0	0	-11
2024/09/16 09:31:19	2024/09/16 09:35:28	GOLD	”ƒ‚¢	0.15	2586.98	2588.30	28	13.2	0	0	28
2024/09/16 09:19:28	2024/09/16 09:35:28	GOLD	”ƒ‚¢	0.10	2588.67	2588.30	-5	-3.7	0	0	-5
2024/09/16 09:35:28	2024/09/16 09:36:12	GOLD	”ƒ‚¢	0.10	2588.68	2588.96	4	2.8	0	0	4
2024/09/16 05:19:33	2024/09/16 10:00:12	GOLD	”„‚è	1.13	2584.24	2585.50	-199	-12.6	0	0	-199
2024/09/13 14:38:52	2024/09/16 10:00:12	GOLD	”„‚è	0.10	2564.20	2585.50	-298	-213.0	0	3	-295
2024/09/16 04:31:18	2024/09/16 10:00:12	GOLD	”„‚è	0.75	2582.52	2585.50	-312	-29.8	0	0	-312
2024/09/16 06:06:27	2024/09/16 10:00:12	GOLD	”„‚è	2.56	2587.57	2585.50	741	20.7	0	0	741
2024/09/16 03:08:00	2024/09/16 10:00:12	GOLD	”„‚è	0.50	2580.79	2585.50	-329	-47.1	0	0	-329
2024/09/16 08:49:40	2024/09/16 10:00:12	GOLD	”„‚è	3.84	2589.23	2585.50	2,003	37.3	0	0	2,003
2024/09/13 14:52:11	2024/09/16 10:00:12	GOLD	”„‚è	0.22	2567.64	2585.50	-549	-178.6	0	6	-543
2024/09/13 14:47:45	2024/09/16 10:00:12	GOLD	”„‚è	0.15	2565.94	2585.50	-410	-195.6	0	4	-406
2024/09/16 06:04:58	2024/09/16 10:00:12	GOLD	”„‚è	1.70	2585.88	2585.50	90	3.8	0	0	90
2024/09/16 03:00:00	2024/09/16 10:00:12	GOLD	”„‚è	0.33	2578.99	2585.50	-300	-65.1	0	0	-300
2024/09/16 10:00:12	2024/09/16 10:10:17	GOLD	”„‚è	0.10	2585.22	2582.96	32	22.6	0	0	32
2024/09/16 10:10:18	2024/09/16 10:19:59	GOLD	”„‚è	0.10	2582.67	2580.47	31	22.0	0	0	31
2024/09/16 09:56:49	2024/09/16 10:45:47	GOLD	”ƒ‚¢	0.22	2585.89	2583.40	-77	-24.9	0	0	-77
2024/09/16 09:36:12	2024/09/16 10:45:47	GOLD	”ƒ‚¢	0.10	2589.32	2583.40	-83	-59.2	0	0	-83
2024/09/16 09:50:36	2024/09/16 10:45:47	GOLD	”ƒ‚¢	0.15	2587.57	2583.40	-87	-41.7	0	0	-87
2024/09/16 10:02:58	2024/09/16 10:45:47	GOLD	”ƒ‚¢	0.33	2584.14	2583.40	-34	-7.4	0	0	-34
2024/09/16 10:11:48	2024/09/16 10:45:47	GOLD	”ƒ‚¢	0.50	2582.43	2583.40	68	9.7	0	0	68
2024/09/16 10:19:57	2024/09/16 10:45:47	GOLD	”ƒ‚¢	0.75	2580.67	2583.40	286	27.3	0	0	286
2024/09/16 10:20:01	2024/09/16 10:52:14	GOLD	”„‚è	0.10	2580.12	2581.70	-22	-15.8	0	0	-22
2024/09/16 10:25:02	2024/09/16 10:52:14	GOLD	”„‚è	0.15	2581.87	2581.70	4	1.7	0	0	4
2024/09/16 10:45:19	2024/09/16 10:52:14	GOLD	”„‚è	0.22	2583.55	2581.70	57	18.5	0	0	57
2024/09/16 10:45:48	2024/09/16 11:15:30	GOLD	”ƒ‚¢	0.10	2583.75	2584.07	4	3.2	0	0	4
2024/09/16 10:51:39	2024/09/16 11:15:30	GOLD	”ƒ‚¢	0.15	2582.05	2584.07	42	20.2	0	0	42
2024/09/16 11:15:31	2024/09/16 11:16:01	GOLD	”ƒ‚¢	0.10	2584.53	2584.77	3	2.4	0	0	3
2024/09/16 11:16:02	2024/09/16 11:18:01	GOLD	”ƒ‚¢	0.10	2584.91	2585.40	7	4.9	0	0	7
2024/09/16 11:18:01	2024/09/16 11:20:50	GOLD	”ƒ‚¢	0.10	2585.82	2586.36	8	5.4	0	0	8
2024/09/16 11:20:51	2024/09/16 11:31:25	GOLD	”ƒ‚¢	0.10	2586.92	2587.53	9	6.1	0	0	9
2024/09/16 11:31:25	2024/09/16 12:27:07	GOLD	”ƒ‚¢	0.10	2587.91	2587.13	-11	-7.8	0	0	-11
2024/09/16 12:13:55	2024/09/16 12:27:07	GOLD	”ƒ‚¢	0.15	2586.24	2587.13	19	8.9	0	0	19
2024/09/16 12:27:08	2024/09/16 12:30:30	GOLD	”ƒ‚¢	0.10	2587.68	2587.78	1	1.0	0	0	1
2024/09/16 11:20:38	2024/09/16 12:42:23	GOLD	”„‚è	0.33	2586.53	2585.26	59	12.7	0	0	59
2024/09/16 10:52:15	2024/09/16 12:42:23	GOLD	”„‚è	0.10	2581.31	2585.26	-55	-39.5	0	0	-55
2024/09/16 11:38:34	2024/09/16 12:42:23	GOLD	”„‚è	0.50	2588.37	2585.26	218	31.1	0	0	218
2024/09/16 11:04:41	2024/09/16 12:42:23	GOLD	”„‚è	0.15	2582.86	2585.26	-50	-24.0	0	0	-50
2024/09/16 11:15:46	2024/09/16 12:42:23	GOLD	”„‚è	0.22	2584.66	2585.26	-18	-6.0	0	0	-18
2024/09/16 12:42:24	2024/09/16 13:28:29	GOLD	”„‚è	0.10	2584.83	2582.54	32	22.9	0	0	32
2024/09/16 13:28:30	2024/09/16 13:36:35	GOLD	”„‚è	0.10	2582.15	2579.94	31	22.1	0	0	31
2024/09/16 13:36:36	2024/09/16 13:52:13	GOLD	”„‚è	0.10	2579.22	2576.99	31	22.3	0	0	31
2024/09/16 12:33:50	2024/09/16 13:59:34	GOLD	”ƒ‚¢	0.15	2586.52	2579.38	-150	-71.4	0	0	-150
2024/09/16 13:27:58	2024/09/16 13:59:34	GOLD	”ƒ‚¢	0.33	2582.98	2579.38	-166	-36.0	0	0	-166
2024/09/16 12:30:31	2024/09/16 13:59:34	GOLD	”ƒ‚¢	0.10	2588.36	2579.38	-126	-89.8	0	0	-126
2024/09/16 13:30:36	2024/09/16 13:59:34	GOLD	”ƒ‚¢	0.50	2581.31	2579.38	-135	-19.3	0	0	-135
2024/09/16 12:42:08	2024/09/16 13:59:34	GOLD	”ƒ‚¢	0.22	2584.71	2579.38	-164	-53.3	0	0	-164
2024/09/16 13:36:37	2024/09/16 13:59:34	GOLD	”ƒ‚¢	0.75	2579.56	2579.38	-19	-1.8	0	0	-19
2024/09/16 13:51:01	2024/09/16 13:59:34	GOLD	”ƒ‚¢	1.13	2577.78	2579.38	253	16.0	0	0	253
2024/09/16 13:53:26	2024/09/16 13:59:34	GOLD	”ƒ‚¢	1.70	2575.65	2579.38	889	37.3	0	0	889
2024/09/16 13:59:35	2024/09/16 14:03:07	GOLD	”ƒ‚¢	0.10	2579.75	2580.27	7	5.2	0	0	7
2024/09/16 14:03:08	2024/09/16 14:06:29	GOLD	”ƒ‚¢	0.10	2580.63	2580.83	3	2.0	0	0	3
2024/09/16 14:06:30	2024/09/16 14:28:40	GOLD	”ƒ‚¢	0.10	2581.23	2581.77	8	5.4	0	0	8
2024/09/16 14:44:46	2024/09/16 14:47:46	GOLD	”ƒ‚¢	0.15	2580.37	2581.24	18	8.7	0	0	18
2024/09/16 14:28:41	2024/09/16 14:47:46	GOLD	”ƒ‚¢	0.10	2582.10	2581.24	-12	-8.6	0	0	-12
2024/09/16 14:47:47	2024/09/16 14:53:00	GOLD	”ƒ‚¢	0.10	2581.66	2582.58	13	9.2	0	0	13
2024/09/16 13:52:13	2024/09/16 15:36:46	GOLD	”„‚è	0.10	2576.76	2579.16	-34	-24.0	0	0	-34
2024/09/16 14:28:03	2024/09/16 15:36:46	GOLD	”„‚è	0.33	2582.09	2579.16	136	29.3	0	0	136
2024/09/16 13:56:26	2024/09/16 15:36:46	GOLD	”„‚è	0.15	2578.60	2579.16	-12	-5.6	0	0	-12
2024/09/16 14:02:07	2024/09/16 15:36:46	GOLD	”„‚è	0.22	2580.38	2579.16	38	12.2	0	0	38
2024/09/16 14:53:01	2024/09/16 16:00:20	GOLD	”ƒ‚¢	0.10	2583.00	2583.27	4	2.7	0	0	4
2024/09/17 03:00:00	2024/09/17 03:37:05	GOLD	”ƒ‚¢	0.10	2583.98	2583.57	-6	-4.1	0	0	-6
2024/09/17 03:28:28	2024/09/17 03:37:05	GOLD	”ƒ‚¢	0.15	2582.25	2583.57	28	13.2	0	0	28
2024/09/17 03:00:01	2024/09/17 03:53:43	GOLD	”„‚è	0.10	2583.58	2581.35	31	22.3	0	0	31
2024/09/17 03:53:44	2024/09/17 04:20:45	GOLD	”„‚è	0.10	2580.99	2578.74	32	22.5	0	0	32
2024/09/17 03:44:10	2024/09/17 04:41:19	GOLD	”ƒ‚¢	0.15	2582.28	2581.25	-22	-10.3	0	0	-22
2024/09/17 03:37:06	2024/09/17 04:41:19	GOLD	”ƒ‚¢	0.10	2583.99	2581.25	-38	-27.4	0	0	-38
2024/09/17 03:59:58	2024/09/17 04:41:19	GOLD	”ƒ‚¢	0.22	2580.52	2581.25	23	7.3	0	0	23
2024/09/17 04:20:46	2024/09/17 04:41:19	GOLD	”ƒ‚¢	0.33	2578.71	2581.25	118	25.4	0	0	118
2024/09/17 04:41:19	2024/09/17 04:47:50	GOLD	”ƒ‚¢	0.10	2581.67	2582.22	8	5.5	0	0	8
2024/09/17 04:47:51	2024/09/17 05:00:55	GOLD	”ƒ‚¢	0.10	2582.59	2582.79	3	2.0	0	0	3
2024/09/17 04:49:36	2024/09/17 05:00:55	GOLD	”ƒ‚¢	0.15	2580.90	2582.79	40	18.9	0	0	40
2024/09/17 05:00:56	2024/09/17 05:07:10	GOLD	”ƒ‚¢	0.10	2583.19	2583.39	3	2.0	0	0	3
2024/09/17 05:07:11	2024/09/17 05:14:08	GOLD	”ƒ‚¢	0.10	2583.82	2584.61	11	7.9	0	0	11
2024/09/17 05:14:09	2024/09/17 05:30:04	GOLD	”ƒ‚¢	0.10	2584.98	2585.45	7	4.7	0	0	7
2024/09/17 04:32:10	2024/09/17 05:49:20	GOLD	”„‚è	0.15	2580.11	2582.35	-47	-22.4	0	0	-47
2024/09/17 05:05:28	2024/09/17 05:49:20	GOLD	”„‚è	0.33	2583.54	2582.35	55	11.9	0	0	55
2024/09/17 04:20:48	2024/09/17 05:49:20	GOLD	”„‚è	0.10	2578.42	2582.35	-55	-39.3	0	0	-55
2024/09/17 04:45:25	2024/09/17 05:49:20	GOLD	”„‚è	0.22	2581.82	2582.35	-16	-5.3	0	0	-16
2024/09/17 05:14:46	2024/09/17 05:49:20	GOLD	”„‚è	0.50	2585.24	2582.35	203	28.9	0	0	203
2024/09/17 05:49:21	2024/09/17 06:16:38	GOLD	”„‚è	0.10	2581.96	2579.72	31	22.4	0	0	31
2024/09/17 06:16:39	2024/09/17 06:57:01	GOLD	”„‚è	0.10	2579.39	2577.18	31	22.1	0	0	31
2024/09/17 07:10:35	2024/09/17 07:24:03	GOLD	”„‚è	0.15	2578.49	2577.61	19	8.8	0	0	19
2024/09/17 06:57:02	2024/09/17 07:24:03	GOLD	”„‚è	0.10	2576.75	2577.61	-12	-8.6	0	0	-12
2024/09/17 07:29:18	2024/09/17 07:35:47	GOLD	”„‚è	0.15	2578.79	2577.54	26	12.5	0	0	26
2024/09/17 07:24:04	2024/09/17 07:35:47	GOLD	”„‚è	0.10	2577.21	2577.54	-5	-3.3	0	0	-5
2024/09/17 07:35:48	2024/09/17 08:18:20	GOLD	”„‚è	0.10	2577.18	2574.84	33	23.4	0	0	33
2024/09/17 06:23:53	2024/09/17 08:42:34	GOLD	”ƒ‚¢	0.50	2578.61	2578.32	-20	-2.9	0	0	-20
2024/09/17 05:30:05	2024/09/17 08:42:34	GOLD	”ƒ‚¢	0.10	2585.88	2578.32	-106	-75.6	0	0	-106
2024/09/17 05:44:00	2024/09/17 08:42:34	GOLD	”ƒ‚¢	0.15	2584.11	2578.32	-122	-57.9	0	0	-122
2024/09/17 05:48:33	2024/09/17 08:42:34	GOLD	”ƒ‚¢	0.22	2581.99	2578.32	-113	-36.7	0	0	-113
2024/09/17 06:11:39	2024/09/17 08:42:34	GOLD	”ƒ‚¢	0.33	2580.28	2578.32	-91	-19.6	0	0	-91
2024/09/17 07:37:47	2024/09/17 08:42:34	GOLD	”ƒ‚¢	0.75	2576.79	2578.32	161	15.3	0	0	161
2024/09/17 08:14:46	2024/09/17 08:42:34	GOLD	”ƒ‚¢	1.13	2575.11	2578.32	510	32.1	0	0	510
2024/09/17 08:42:35	2024/09/17 08:47:53	GOLD	”ƒ‚¢	0.10	2578.72	2578.96	3	2.4	0	0	3
2024/09/17 08:47:54	2024/09/17 09:01:35	GOLD	”ƒ‚¢	0.10	2579.39	2579.59	3	2.0	0	0	3
2024/09/17 09:01:36	2024/09/17 09:05:23	GOLD	”ƒ‚¢	0.10	2580.04	2580.95	13	9.1	0	0	13
2024/09/17 09:05:24	2024/09/17 09:09:07	GOLD	”ƒ‚¢	0.10	2581.35	2581.77	6	4.2	0	0	6
2024/09/17 09:09:08	2024/09/17 09:17:13	GOLD	”ƒ‚¢	0.10	2581.98	2583.24	18	12.6	0	0	18
2024/09/17 09:17:14	2024/09/17 09:24:19	GOLD	”ƒ‚¢	0.10	2583.67	2584.15	7	4.8	0	0	7
2024/09/17 09:24:20	2024/09/17 09:31:08	GOLD	”ƒ‚¢	0.10	2584.56	2585.17	9	6.1	0	0	9
2024/09/17 09:31:09	2024/09/17 09:32:54	GOLD	”ƒ‚¢	0.10	2585.29	2585.54	4	2.5	0	0	4
2024/09/17 09:37:05	2024/09/17 09:46:00	GOLD	”ƒ‚¢	0.15	2584.35	2585.64	27	12.9	0	0	27
2024/09/17 09:32:54	2024/09/17 09:46:00	GOLD	”ƒ‚¢	0.10	2585.98	2585.64	-5	-3.4	0	0	-5
2024/09/17 09:46:01	2024/09/17 09:47:04	GOLD	”ƒ‚¢	0.10	2586.16	2586.50	5	3.4	0	0	5
2024/09/17 09:06:41	2024/09/17 10:12:29	GOLD	”„‚è	0.50	2581.39	2583.58	-154	-21.9	0	0	-154
2024/09/17 08:18:21	2024/09/17 10:12:29	GOLD	”„‚è	0.10	2574.48	2583.58	-128	-91.0	0	0	-128
2024/09/17 09:27:25	2024/09/17 10:12:29	GOLD	”„‚è	1.13	2584.86	2583.58	203	12.8	0	0	203
2024/09/17 09:16:38	2024/09/17 10:12:29	GOLD	”„‚è	0.75	2583.18	2583.58	-42	-4.0	0	0	-42
2024/09/17 08:25:16	2024/09/17 10:12:29	GOLD	”„‚è	0.15	2576.19	2583.58	-156	-73.9	0	0	-156
2024/09/17 09:00:37	2024/09/17 10:12:29	GOLD	”„‚è	0.33	2579.74	2583.58	-178	-38.4	0	0	-178
2024/09/17 08:40:05	2024/09/17 10:12:29	GOLD	”„‚è	0.22	2577.96	2583.58	-174	-56.2	0	0	-174
2024/09/17 09:46:55	2024/09/17 10:12:29	GOLD	”„‚è	1.70	2586.69	2583.58	743	31.1	0	0	743
2024/09/17 09:47:05	2024/09/17 10:25:32	GOLD	”ƒ‚¢	0.10	2586.75	2584.91	-26	-18.4	0	0	-26
2024/09/17 09:50:31	2024/09/17 10:25:32	GOLD	”ƒ‚¢	0.15	2585.07	2584.91	-3	-1.6	0	0	-3
2024/09/17 10:12:19	2024/09/17 10:25:32	GOLD	”ƒ‚¢	0.22	2583.33	2584.91	49	15.8	0	0	49
2024/09/17 10:12:30	2024/09/17 10:58:39	GOLD	”„‚è	0.10	2583.18	2583.34	-2	-1.6	0	0	-2
2024/09/17 10:22:09	2024/09/17 10:58:39	GOLD	”„‚è	0.15	2584.90	2583.34	33	15.6	0	0	33
2024/09/17 10:58:40	2024/09/17 11:42:33	GOLD	”„‚è	0.10	2582.96	2580.67	32	22.9	0	0	32
2024/09/17 11:42:33	2024/09/17 11:52:45	GOLD	”„‚è	0.10	2580.35	2578.15	31	22.0	0	0	31
2024/09/17 11:52:46	2024/09/17 12:05:22	GOLD	”„‚è	0.10	2577.85	2578.31	-6	-4.6	0	0	-6
2024/09/17 11:58:52	2024/09/17 12:05:22	GOLD	”„‚è	0.15	2579.55	2578.31	26	12.4	0	0	26
2024/09/17 12:05:23	2024/09/17 12:20:43	GOLD	”„‚è	0.10	2577.80	2575.57	31	22.3	0	0	31
2024/09/17 12:20:44	2024/09/17 12:43:50	GOLD	”„‚è	0.10	2575.19	2572.81	33	23.8	0	0	33
2024/09/17 12:43:55	2024/09/17 12:53:24	GOLD	”„‚è	0.10	2572.30	2572.71	-6	-4.1	0	0	-6
2024/09/17 12:44:34	2024/09/17 12:53:24	GOLD	”„‚è	0.15	2574.01	2572.71	27	13.0	0	0	27
2024/09/17 12:53:24	2024/09/17 13:01:43	GOLD	”„‚è	0.10	2572.33	2572.89	-8	-5.6	0	0	-8
2024/09/17 12:54:46	2024/09/17 13:01:43	GOLD	”„‚è	0.15	2574.13	2572.89	26	12.4	0	0	26
2024/09/17 13:07:35	2024/09/17 13:14:16	GOLD	”„‚è	0.15	2574.27	2574.38	-2	-1.1	0	0	-2
2024/09/17 13:10:44	2024/09/17 13:14:16	GOLD	”„‚è	0.22	2575.75	2574.38	42	13.7	0	0	42
2024/09/17 13:01:44	2024/09/17 13:14:16	GOLD	”„‚è	0.10	2572.55	2574.38	-26	-18.3	0	0	-26
2024/09/17 13:14:16	2024/09/17 13:34:50	GOLD	”„‚è	0.10	2573.90	2571.70	31	22.0	0	0	31
2024/09/17 12:23:00	2024/09/17 14:18:35	GOLD	”ƒ‚¢	1.13	2574.94	2574.34	-95	-6.0	0	0	-95
2024/09/17 11:43:29	2024/09/17 14:18:35	GOLD	”ƒ‚¢	0.33	2580.11	2574.34	-268	-57.7	0	0	-268
2024/09/17 11:27:07	2024/09/17 14:18:35	GOLD	”ƒ‚¢	0.22	2581.85	2574.34	-232	-75.1	0	0	-232
2024/09/17 10:54:52	2024/09/17 14:18:35	GOLD	”ƒ‚¢	0.15	2583.54	2574.34	-194	-92.0	0	0	-194
2024/09/17 12:43:50	2024/09/17 14:18:35	GOLD	”ƒ‚¢	1.70	2572.67	2574.34	399	16.7	0	0	399
2024/09/17 12:12:37	2024/09/17 14:18:35	GOLD	”ƒ‚¢	0.75	2576.63	2574.34	-242	-22.9	0	0	-242
2024/09/17 10:25:32	2024/09/17 14:18:35	GOLD	”ƒ‚¢	0.10	2585.27	2574.34	-154	-109.3	0	0	-154
2024/09/17 11:52:40	2024/09/17 14:18:35	GOLD	”ƒ‚¢	0.50	2578.36	2574.34	-283	-40.2	0	0	-283
2024/09/17 13:39:47	2024/09/17 14:18:35	GOLD	”ƒ‚¢	2.56	2570.97	2574.34	1,214	33.7	0	0	1,214
2024/09/17 14:18:35	2024/09/17 14:19:25	GOLD	”ƒ‚¢	0.10	2574.86	2575.17	4	3.1	0	0	4
2024/09/17 14:19:25	2024/09/17 14:35:05	GOLD	”ƒ‚¢	0.10	2575.54	2576.56	14	10.2	0	0	14
2024/09/17 14:35:06	2024/09/17 14:37:15	GOLD	”ƒ‚¢	0.10	2576.94	2577.73	11	7.9	0	0	11
2024/09/17 14:37:16	2024/09/17 14:41:48	GOLD	”ƒ‚¢	0.10	2578.04	2579.08	15	10.4	0	0	15
2024/09/17 14:41:49	2024/09/17 14:47:58	GOLD	”ƒ‚¢	0.10	2579.55	2581.03	21	14.8	0	0	21
2024/09/17 14:49:17	2024/09/17 14:58:16	GOLD	”ƒ‚¢	0.15	2579.57	2580.58	21	10.1	0	0	21
2024/09/17 14:47:59	2024/09/17 14:58:16	GOLD	”ƒ‚¢	0.10	2581.32	2580.58	-10	-7.4	0	0	-10
2024/09/17 14:58:16	2024/09/17 15:15:40	GOLD	”ƒ‚¢	0.10	2580.95	2581.15	3	2.0	0	0	3
2024/09/17 13:55:14	2024/09/17 15:25:10	GOLD	”„‚è	0.15	2573.09	2577.43	-92	-43.4	0	0	-92
2024/09/17 14:40:19	2024/09/17 15:25:10	GOLD	”„‚è	0.50	2578.43	2577.43	70	10.0	0	0	70
2024/09/17 14:18:12	2024/09/17 15:25:10	GOLD	”„‚è	0.22	2574.80	2577.43	-81	-26.3	0	0	-81
2024/09/17 13:34:51	2024/09/17 15:25:10	GOLD	”„‚è	0.10	2571.32	2577.43	-86	-61.1	0	0	-86
2024/09/17 14:33:31	2024/09/17 15:25:10	GOLD	”„‚è	0.33	2576.64	2577.43	-37	-7.9	0	0	-37
2024/09/17 14:47:01	2024/09/17 15:25:10	GOLD	”„‚è	0.75	2580.27	2577.43	300	28.4	0	0	300
2024/09/18 03:00:01	2024/09/18 03:38:37	GOLD	”ƒ‚¢	0.10	2574.27	2573.44	-12	-8.3	0	0	-12
2024/09/18 03:17:52	2024/09/18 03:38:37	GOLD	”ƒ‚¢	0.15	2572.58	2573.44	18	8.6	0	0	18
2024/09/18 03:38:38	2024/09/18 03:57:16	GOLD	”ƒ‚¢	0.10	2573.85	2572.97	-12	-8.8	0	0	-12
2024/09/18 03:43:55	2024/09/18 03:57:16	GOLD	”ƒ‚¢	0.15	2572.02	2572.97	20	9.5	0	0	20
2024/09/18 03:57:17	2024/09/18 04:00:51	GOLD	”ƒ‚¢	0.10	2573.38	2574.43	15	10.5	0	0	15
2024/09/18 04:00:51	2024/09/18 04:02:00	GOLD	”ƒ‚¢	0.10	2574.88	2575.36	7	4.8	0	0	7
2024/09/18 04:02:01	2024/09/18 04:02:39	GOLD	”ƒ‚¢	0.10	2575.57	2575.73	2	1.6	0	0	2
2024/09/18 04:01:55	2024/09/18 04:04:18	GOLD	”„‚è	0.15	2575.66	2574.69	21	9.7	0	0	21
2024/09/18 03:00:02	2024/09/18 04:04:18	GOLD	”„‚è	0.10	2573.88	2574.69	-11	-8.1	0	0	-11
2024/09/18 04:02:39	2024/09/18 04:21:55	GOLD	”ƒ‚¢	0.10	2576.30	2575.29	-14	-10.1	0	0	-14
2024/09/18 04:04:13	2024/09/18 04:21:55	GOLD	”ƒ‚¢	0.15	2574.30	2575.29	21	9.9	0	0	21
2024/09/18 04:04:18	2024/09/18 04:35:18	GOLD	”„‚è	0.10	2574.46	2572.25	31	22.1	0	0	31
2024/09/18 04:21:55	2024/09/18 04:41:12	GOLD	”ƒ‚¢	0.10	2575.76	2573.70	-29	-20.6	0	0	-29
2024/09/18 04:29:27	2024/09/18 04:41:12	GOLD	”ƒ‚¢	0.15	2574.12	2573.70	-9	-4.2	0	0	-9
2024/09/18 04:35:17	2024/09/18 04:41:12	GOLD	”ƒ‚¢	0.22	2572.42	2573.70	40	12.8	0	0	40
2024/09/18 04:35:19	2024/09/18 04:55:44	GOLD	”„‚è	0.10	2571.83	2572.63	-11	-8.0	0	0	-11
2024/09/18 04:39:19	2024/09/18 04:55:44	GOLD	”„‚è	0.15	2573.56	2572.63	20	9.3	0	0	20
2024/09/18 04:41:14	2024/09/18 05:30:58	GOLD	”ƒ‚¢	0.10	2574.15	2572.85	-18	-13.0	0	0	-18
2024/09/18 04:55:11	2024/09/18 05:30:58	GOLD	”ƒ‚¢	0.15	2572.40	2572.85	10	4.5	0	0	10
2024/09/18 05:05:30	2024/09/18 05:30:58	GOLD	”ƒ‚¢	0.22	2570.68	2572.85	68	21.7	0	0	68
2024/09/18 05:30:59	2024/09/18 05:39:43	GOLD	”ƒ‚¢	0.10	2573.21	2573.30	1	0.9	0	0	1
2024/09/18 05:39:45	2024/09/18 06:26:30	GOLD	”ƒ‚¢	0.10	2573.73	2574.64	13	9.1	0	0	13
2024/09/18 06:26:31	2024/09/18 06:32:17	GOLD	”ƒ‚¢	0.10	2575.01	2575.35	5	3.4	0	0	5
2024/09/18 06:22:01	2024/09/18 07:26:51	GOLD	”„‚è	0.15	2574.02	2573.57	10	4.5	0	0	10
2024/09/18 04:55:45	2024/09/18 07:26:51	GOLD	”„‚è	0.10	2572.33	2573.57	-18	-12.4	0	0	-18
2024/09/18 06:29:19	2024/09/18 07:26:51	GOLD	”„‚è	0.22	2575.72	2573.57	67	21.5	0	0	67
2024/09/18 07:26:52	2024/09/18 07:43:19	GOLD	”„‚è	0.10	2573.16	2570.95	31	22.1	0	0	31
2024/09/18 07:43:20	2024/09/18 07:58:55	GOLD	”„‚è	0.10	2570.47	2568.25	31	22.2	0	0	31
2024/09/18 09:35:11	2024/09/18 09:47:19	GOLD	”„‚è	0.15	2569.61	2568.69	20	9.2	0	0	20
2024/09/18 07:58:56	2024/09/18 09:47:19	GOLD	”„‚è	0.10	2567.87	2568.69	-12	-8.2	0	0	-12
2024/09/18 07:33:56	2024/09/18 10:11:42	GOLD	”ƒ‚¢	0.22	2572.54	2570.09	-76	-24.5	0	0	-76
2024/09/18 06:32:18	2024/09/18 10:11:42	GOLD	”ƒ‚¢	0.10	2575.81	2570.09	-81	-57.2	0	0	-81
2024/09/18 07:54:24	2024/09/18 10:11:42	GOLD	”ƒ‚¢	0.50	2569.14	2570.09	67	9.5	0	0	67
2024/09/18 07:46:01	2024/09/18 10:11:42	GOLD	”ƒ‚¢	0.33	2570.86	2570.09	-36	-7.7	0	0	-36
2024/09/18 07:16:26	2024/09/18 10:11:42	GOLD	”ƒ‚¢	0.15	2574.26	2570.09	-89	-41.7	0	0	-89
2024/09/18 08:06:56	2024/09/18 10:11:42	GOLD	”ƒ‚¢	0.75	2567.44	2570.09	282	26.5	0	0	282
2024/09/18 10:11:42	2024/09/18 10:13:04	GOLD	”ƒ‚¢	0.10	2570.43	2570.66	3	2.3	0	0	3
2024/09/18 10:28:24	2024/09/18 10:53:30	GOLD	”ƒ‚¢	0.15	2569.16	2570.59	30	14.3	0	0	30
2024/09/18 10:13:05	2024/09/18 10:53:30	GOLD	”ƒ‚¢	0.10	2571.02	2570.59	-6	-4.3	0	0	-6
2024/09/18 10:53:31	2024/09/18 10:55:59	GOLD	”ƒ‚¢	0.10	2571.06	2571.27	3	2.1	0	0	3
2024/09/18 10:10:15	2024/09/18 11:16:31	GOLD	”„‚è	0.15	2570.04	2569.30	16	7.4	0	0	16
2024/09/18 09:47:20	2024/09/18 11:16:31	GOLD	”„‚è	0.10	2568.34	2569.30	-14	-9.6	0	0	-14
2024/09/18 10:55:43	2024/09/18 11:16:31	GOLD	”„‚è	0.22	2571.75	2569.30	77	24.5	0	0	77
2024/09/18 11:56:38	2024/09/18 12:04:38	GOLD	”„‚è	0.15	2570.71	2568.77	41	19.4	0	0	41
2024/09/18 11:16:32	2024/09/18 12:04:38	GOLD	”„‚è	0.10	2569.00	2568.77	3	2.3	0	0	3
2024/09/18 11:14:58	2024/09/18 12:21:24	GOLD	”ƒ‚¢	0.15	2569.86	2570.76	19	9.0	0	0	19
2024/09/18 10:56:00	2024/09/18 12:21:24	GOLD	”ƒ‚¢	0.10	2571.60	2570.76	-12	-8.4	0	0	-12
2024/09/18 12:04:39	2024/09/18 12:30:29	GOLD	”„‚è	0.10	2568.42	2569.14	-10	-7.2	0	0	-10
2024/09/18 12:11:42	2024/09/18 12:30:29	GOLD	”„‚è	0.15	2570.09	2569.14	20	9.5	0	0	20
2024/09/18 12:21:25	2024/09/18 13:00:09	GOLD	”ƒ‚¢	0.10	2571.18	2572.33	16	11.5	0	0	16
2024/09/18 12:30:01	2024/09/18 13:00:09	GOLD	”ƒ‚¢	0.15	2569.40	2572.33	62	29.3	0	0	62
2024/09/18 13:00:12	2024/09/18 13:26:14	GOLD	”ƒ‚¢	0.10	2572.62	2573.95	19	13.3	0	0	19
2024/09/18 13:26:14	2024/09/18 13:31:00	GOLD	”ƒ‚¢	0.10	2574.27	2575.65	20	13.8	0	0	20
2024/09/18 13:31:01	2024/09/18 13:34:20	GOLD	”ƒ‚¢	0.10	2576.01	2576.89	12	8.8	0	0	12
2024/09/18 13:34:21	2024/09/18 13:50:00	GOLD	”ƒ‚¢	0.10	2577.18	2577.36	3	1.8	0	0	3
2024/09/18 14:03:43	2024/09/18 14:14:43	GOLD	”ƒ‚¢	0.15	2575.81	2576.68	18	8.7	0	0	18
2024/09/18 13:50:01	2024/09/18 14:14:43	GOLD	”ƒ‚¢	0.10	2577.54	2576.68	-12	-8.6	0	0	-12
2024/09/18 14:14:44	2024/09/18 14:25:41	GOLD	”ƒ‚¢	0.10	2576.90	2577.16	4	2.6	0	0	4
2024/09/18 14:25:42	2024/09/18 14:38:09	GOLD	”ƒ‚¢	0.10	2577.53	2577.68	2	1.5	0	0	2
2024/09/18 14:38:09	2024/09/18 14:42:35	GOLD	”ƒ‚¢	0.10	2578.08	2578.38	4	3.0	0	0	4
2024/09/18 14:42:36	2024/09/18 14:43:55	GOLD	”ƒ‚¢	0.10	2578.77	2579.59	12	8.2	0	0	12
2024/09/18 14:43:57	2024/09/18 14:47:28	GOLD	”ƒ‚¢	0.10	2579.92	2580.28	5	3.6	0	0	5
2024/09/18 14:47:29	2024/09/18 15:06:02	GOLD	”ƒ‚¢	0.10	2580.52	2578.33	-31	-21.9	0	0	-31
2024/09/18 14:58:33	2024/09/18 15:06:02	GOLD	”ƒ‚¢	0.22	2576.88	2578.33	45	14.5	0	0	45
2024/09/18 14:50:42	2024/09/18 15:06:02	GOLD	”ƒ‚¢	0.15	2578.58	2578.33	-5	-2.5	0	0	-5
2024/09/18 13:26:03	2024/09/18 15:29:25	GOLD	”„‚è	0.33	2574.04	2576.11	-97	-20.7	0	0	-97
2024/09/18 13:30:47	2024/09/18 15:29:25	GOLD	”„‚è	0.50	2575.75	2576.11	-26	-3.6	0	0	-26
2024/09/18 13:00:10	2024/09/18 15:29:25	GOLD	”„‚è	0.22	2572.34	2576.11	-118	-37.7	0	0	-118
2024/09/18 12:57:07	2024/09/18 15:29:25	GOLD	”„‚è	0.15	2570.57	2576.11	-118	-55.4	0	0	-118
2024/09/18 12:30:30	2024/09/18 15:29:25	GOLD	”„‚è	0.10	2568.84	2576.11	-103	-72.7	0	0	-103
2024/09/18 14:43:21	2024/09/18 15:29:25	GOLD	”„‚è	1.13	2579.59	2576.11	558	34.8	0	0	558
2024/09/18 13:49:23	2024/09/18 15:29:25	GOLD	”„‚è	0.75	2577.49	2576.11	147	13.8	0	0	147
2024/09/19 03:00:00	2024/09/19 03:46:27	GOLD	”ƒ‚¢	0.10	2559.49	2558.70	-11	-7.9	0	0	-11
2024/09/19 03:05:57	2024/09/19 03:46:27	GOLD	”ƒ‚¢	0.15	2557.84	2558.70	18	8.6	0	0	18
2024/09/19 03:46:28	2024/09/19 04:00:26	GOLD	”ƒ‚¢	0.10	2559.08	2558.17	-13	-9.1	0	0	-13
2024/09/19 04:00:10	2024/09/19 04:00:26	GOLD	”ƒ‚¢	0.15	2557.25	2558.17	20	9.2	0	0	20
2024/09/19 03:00:01	2024/09/19 04:01:13	GOLD	”„‚è	0.10	2559.28	2557.05	32	22.3	0	0	32
2024/09/19 04:01:14	2024/09/19 04:04:03	GOLD	”„‚è	0.10	2556.60	2554.41	31	21.9	0	0	31
2024/09/19 04:00:27	2024/09/19 04:23:28	GOLD	”ƒ‚¢	0.10	2558.67	2556.53	-31	-21.4	0	0	-31
2024/09/19 04:01:15	2024/09/19 04:23:28	GOLD	”ƒ‚¢	0.15	2556.90	2556.53	-8	-3.7	0	0	-8
2024/09/19 04:03:09	2024/09/19 04:23:28	GOLD	”ƒ‚¢	0.22	2554.83	2556.53	54	17.0	0	0	54
2024/09/19 04:04:03	2024/09/19 04:33:37	GOLD	”„‚è	0.10	2553.90	2553.64	4	2.6	0	0	4
2024/09/19 04:20:27	2024/09/19 04:33:37	GOLD	”„‚è	0.15	2555.66	2553.64	44	20.2	0	0	44
2024/09/19 04:23:29	2024/09/19 04:52:16	GOLD	”ƒ‚¢	0.10	2556.85	2553.60	-47	-32.5	0	0	-47
2024/09/19 04:32:47	2024/09/19 04:52:16	GOLD	”ƒ‚¢	0.15	2555.07	2553.60	-32	-14.7	0	0	-32
2024/09/19 04:33:16	2024/09/19 04:52:16	GOLD	”ƒ‚¢	0.22	2553.37	2553.60	7	2.3	0	0	7
2024/09/19 04:40:09	2024/09/19 04:52:16	GOLD	”ƒ‚¢	0.33	2551.58	2553.60	96	20.2	0	0	96
2024/09/19 04:52:17	2024/09/19 04:55:32	GOLD	”ƒ‚¢	0.10	2554.01	2555.61	23	16.0	0	0	23
2024/09/19 04:55:32	2024/09/19 05:02:59	GOLD	”ƒ‚¢	0.10	2556.07	2557.06	14	9.9	0	0	14
2024/09/19 05:03:00	2024/09/19 05:07:57	GOLD	”ƒ‚¢	0.10	2557.45	2558.29	12	8.4	0	0	12
2024/09/19 05:07:58	2024/09/19 05:11:53	GOLD	”ƒ‚¢	0.10	2558.75	2559.15	6	4.0	0	0	6
2024/09/19 05:11:53	2024/09/19 05:22:35	GOLD	”ƒ‚¢	0.10	2559.65	2559.91	4	2.6	0	0	4
2024/09/19 05:22:36	2024/09/19 05:30:12	GOLD	”ƒ‚¢	0.10	2560.49	2562.71	32	22.2	0	0	32
2024/09/19 05:30:12	2024/09/19 05:40:51	GOLD	”ƒ‚¢	0.10	2563.02	2563.62	9	6.0	0	0	9
2024/09/19 05:40:52	2024/09/19 05:44:33	GOLD	”ƒ‚¢	0.10	2563.88	2564.59	10	7.1	0	0	10
2024/09/19 05:44:34	2024/09/19 05:48:02	GOLD	”ƒ‚¢	0.10	2564.96	2565.15	3	1.9	0	0	3
2024/09/19 05:48:06	2024/09/19 05:52:28	GOLD	”ƒ‚¢	0.10	2565.53	2565.99	7	4.6	0	0	7
2024/09/19 05:21:59	2024/09/19 06:03:18	GOLD	”„‚è	0.50	2560.13	2562.13	-143	-20.0	0	0	-143
2024/09/19 04:33:37	2024/09/19 06:03:18	GOLD	”„‚è	0.10	2553.26	2562.13	-127	-88.7	0	0	-127
2024/09/19 05:01:54	2024/09/19 06:03:18	GOLD	”„‚è	0.22	2556.69	2562.13	-171	-54.4	0	0	-171
2024/09/19 05:30:05	2024/09/19 06:03:18	GOLD	”„‚è	0.75	2562.27	2562.13	15	1.4	0	0	15
2024/09/19 04:54:03	2024/09/19 06:03:18	GOLD	”„‚è	0.15	2554.99	2562.13	-153	-71.4	0	0	-153
2024/09/19 05:07:15	2024/09/19 06:03:18	GOLD	”„‚è	0.33	2558.42	2562.13	-175	-37.1	0	0	-175
2024/09/19 05:48:00	2024/09/19 06:03:18	GOLD	”„‚è	1.70	2565.46	2562.13	811	33.3	0	0	811
2024/09/19 05:39:35	2024/09/19 06:03:18	GOLD	”„‚è	1.13	2564.03	2562.13	308	19.0	0	0	308
2024/09/19 05:52:29	2024/09/19 06:31:40	GOLD	”ƒ‚¢	0.10	2566.42	2564.47	-28	-19.5	0	0	-28
2024/09/19 05:56:47	2024/09/19 06:31:40	GOLD	”ƒ‚¢	0.15	2564.71	2564.47	-5	-2.4	0	0	-5
2024/09/19 06:02:12	2024/09/19 06:31:40	GOLD	”ƒ‚¢	0.22	2562.97	2564.47	47	15.0	0	0	47
2024/09/19 06:03:19	2024/09/19 07:06:27	GOLD	”„‚è	0.10	2561.73	2562.88	-16	-11.5	0	0	-16
2024/09/19 06:08:59	2024/09/19 07:06:27	GOLD	”„‚è	0.15	2563.31	2562.88	9	4.3	0	0	9
2024/09/19 06:32:15	2024/09/19 07:06:27	GOLD	”„‚è	0.22	2564.98	2562.88	66	21.0	0	0	66
2024/09/19 07:06:28	2024/09/19 07:21:53	GOLD	”„‚è	0.10	2562.47	2560.24	32	22.3	0	0	32
2024/09/19 07:06:10	2024/09/19 07:51:27	GOLD	”ƒ‚¢	0.15	2562.92	2562.74	-4	-1.8	0	0	-4
2024/09/19 06:31:41	2024/09/19 07:51:27	GOLD	”ƒ‚¢	0.10	2564.81	2562.74	-30	-20.7	0	0	-30
2024/09/19 07:18:13	2024/09/19 07:51:27	GOLD	”ƒ‚¢	0.22	2561.22	2562.74	48	15.2	0	0	48
2024/09/19 07:51:28	2024/09/19 08:04:16	GOLD	”ƒ‚¢	0.10	2563.11	2564.36	18	12.5	0	0	18
2024/09/19 08:04:17	2024/09/19 08:06:48	GOLD	”ƒ‚¢	0.10	2564.77	2565.34	8	5.7	0	0	8
2024/09/19 08:06:49	2024/09/19 08:10:31	GOLD	”ƒ‚¢	0.10	2565.82	2567.12	19	13.0	0	0	19
2024/09/19 08:10:31	2024/09/19 08:25:05	GOLD	”ƒ‚¢	0.10	2567.67	2567.86	3	1.9	0	0	3
2024/09/19 08:25:06	2024/09/19 08:30:26	GOLD	”ƒ‚¢	0.10	2568.25	2568.84	8	5.9	0	0	8
2024/09/19 08:30:27	2024/09/19 08:41:39	GOLD	”ƒ‚¢	0.10	2569.11	2571.34	32	22.3	0	0	32
2024/09/19 08:49:30	2024/09/19 08:54:32	GOLD	”ƒ‚¢	0.15	2569.90	2572.85	63	29.5	0	0	63
2024/09/19 08:41:40	2024/09/19 08:54:32	GOLD	”ƒ‚¢	0.10	2571.77	2572.85	15	10.8	0	0	15
2024/09/19 08:54:33	2024/09/19 08:59:15	GOLD	”ƒ‚¢	0.10	2573.21	2573.91	10	7.0	0	0	10
2024/09/19 08:59:15	2024/09/19 09:00:03	GOLD	”ƒ‚¢	0.10	2574.22	2574.49	4	2.7	0	0	4
2024/09/19 09:00:04	2024/09/19 09:02:11	GOLD	”ƒ‚¢	0.10	2574.84	2575.25	6	4.1	0	0	6
2024/09/19 09:02:11	2024/09/19 09:04:32	GOLD	”ƒ‚¢	0.10	2575.48	2576.74	18	12.6	0	0	18
2024/09/19 09:04:33	2024/09/19 09:14:30	GOLD	”ƒ‚¢	0.10	2577.04	2576.25	-11	-7.9	0	0	-11
2024/09/19 09:10:07	2024/09/19 09:14:30	GOLD	”ƒ‚¢	0.15	2575.42	2576.25	18	8.3	0	0	18
2024/09/19 09:14:30	2024/09/19 09:21:36	GOLD	”ƒ‚¢	0.10	2576.66	2577.50	12	8.4	0	0	12
2024/09/19 09:21:36	2024/09/19 09:22:02	GOLD	”ƒ‚¢	0.10	2577.87	2578.12	4	2.5	0	0	4
2024/09/19 09:22:03	2024/09/19 10:04:00	GOLD	”ƒ‚¢	0.10	2578.52	2576.94	-22	-15.8	0	0	-22
2024/09/19 09:27:03	2024/09/19 10:04:00	GOLD	”ƒ‚¢	0.15	2576.83	2576.94	2	1.1	0	0	2
2024/09/19 09:37:15	2024/09/19 10:04:00	GOLD	”ƒ‚¢	0.22	2575.12	2576.94	57	18.2	0	0	57
2024/09/19 10:04:01	2024/09/19 10:05:04	GOLD	”ƒ‚¢	0.10	2577.39	2577.35	-1	-0.4	0	0	-1
2024/09/19 10:05:05	2024/09/19 10:17:21	GOLD	”ƒ‚¢	0.10	2577.75	2579.03	18	12.8	0	0	18
2024/09/19 10:17:23	2024/09/19 10:28:40	GOLD	”ƒ‚¢	0.10	2579.37	2579.87	7	5.0	0	0	7
2024/09/19 10:23:38	2024/09/19 10:28:40	GOLD	”ƒ‚¢	0.15	2577.67	2579.87	47	22.0	0	0	47
2024/09/19 10:30:46	2024/09/19 10:41:11	GOLD	”ƒ‚¢	0.15	2578.40	2579.44	22	10.4	0	0	22
2024/09/19 10:28:41	2024/09/19 10:41:11	GOLD	”ƒ‚¢	0.10	2580.21	2579.44	-11	-7.7	0	0	-11
2024/09/19 10:41:12	2024/09/19 10:43:13	GOLD	”ƒ‚¢	0.10	2579.99	2580.50	7	5.1	0	0	7
2024/09/19 10:43:14	2024/09/19 10:49:21	GOLD	”ƒ‚¢	0.10	2580.89	2582.15	18	12.6	0	0	18
2024/09/19 10:49:22	2024/09/19 10:56:22	GOLD	”ƒ‚¢	0.10	2582.48	2583.18	10	7.0	0	0	10
2024/09/19 10:56:23	2024/09/19 10:59:18	GOLD	”ƒ‚¢	0.10	2583.70	2584.00	4	3.0	0	0	4
2024/09/19 10:59:19	2024/09/19 11:45:55	GOLD	”ƒ‚¢	0.10	2584.37	2583.52	-12	-8.5	0	0	-12
2024/09/19 11:04:52	2024/09/19 11:45:55	GOLD	”ƒ‚¢	0.15	2582.53	2583.52	21	9.9	0	0	21
2024/09/19 11:45:56	2024/09/19 11:52:01	GOLD	”ƒ‚¢	0.10	2583.77	2583.93	2	1.6	0	0	2
2024/09/19 10:43:57	2024/09/19 11:55:30	GOLD	”„‚è	12.97	2581.07	2585.64	-8,458	-45.7	0	0	-8,458
2024/09/19 10:16:40	2024/09/19 11:55:35	GOLD	”„‚è	8.64	2579.16	2585.72	-8,088	-65.6	0	0	-8,088
2024/09/19 10:55:40	2024/09/19 11:55:54	GOLD	”„‚è	19.46	2583.21	2585.81	-7,220	-26.0	0	0	-7,220
2024/09/19 09:20:43	2024/09/19 11:56:20	GOLD	”„‚è	5.76	2577.46	2586.43	-7,374	-89.7	0	0	-7,374
2024/09/19 09:01:47	2024/09/19 11:56:50	GOLD	”„‚è	3.84	2575.73	2586.66	-5,991	-109.3	0	0	-5,991
2024/09/19 11:52:02	2024/09/19 11:57:27	GOLD	”ƒ‚¢	0.10	2584.34	2585.87	22	15.3	0	0	22
2024/09/19 11:57:28	2024/09/19 12:04:51	GOLD	”ƒ‚¢	0.10	2586.12	2585.96	-2	-1.6	0	0	-2
2024/09/19 12:01:26	2024/09/19 12:04:51	GOLD	”ƒ‚¢	0.15	2584.37	2585.96	34	15.9	0	0	34
2024/09/19 08:58:52	2024/09/19 12:16:21	GOLD	”„‚è	2.56	2573.97	2586.87	-4,718	-129.0	0	0	-4,718
2024/09/19 08:42:39	2024/09/19 12:16:36	GOLD	”„‚è	1.70	2572.17	2587.18	-3,644	-150.1	0	0	-3,644
2024/09/19 08:40:36	2024/09/19 12:16:55	GOLD	”„‚è	1.13	2570.43	2587.41	-2,740	-169.8	0	0	-2,740
2024/09/19 08:27:05	2024/09/19 12:16:58	GOLD	”„‚è	0.75	2568.68	2587.72	-2,039	-190.4	0	0	-2,039
2024/09/19 07:21:54	2024/09/19 12:17:12	GOLD	”„‚è	0.10	2559.86	2587.66	-397	-278.0	0	0	-397
2024/09/19 07:26:10	2024/09/19 12:17:13	GOLD	”„‚è	0.15	2561.52	2587.66	-560	-261.4	0	0	-560
2024/09/19 07:54:57	2024/09/19 12:17:13	GOLD	”„‚è	0.22	2563.31	2587.59	-763	-242.8	0	0	-763
2024/09/19 08:05:38	2024/09/19 12:17:14	GOLD	”„‚è	0.33	2565.03	2587.58	-1,063	-225.5	0	0	-1,063
2024/09/19 08:09:37	2024/09/19 12:17:15	GOLD	”„‚è	0.50	2566.91	2587.55	-1,474	-206.4	0	0	-1,474
2024/09/19 12:04:52	2024/09/19 12:17:16	GOLD	”ƒ‚¢	0.10	2586.30	2587.21	13	9.1	0	0	13
2024/09/19 12:36:12	2024/09/19 12:36:12	-	“ü‹à	0.00	0	0	0	0	0	0	5,839

’�•¶‘��”: 1069 (�Ÿ654 •‰410 •ª5)           Šl“¾Pips: -5519.2           Šl“¾‘¹‰v: \-35,819           ‘¹‰v�‡Œv: \-5,839 �iŽè�”—¿�EƒXƒ�ƒbƒvŠÜ‚Þ�j

ŠJŽnŽc�‚: \0           “ü‹à�‡Œv: \5,839           �o‹à�‡Œv: \0           �I—¹Žc�‚: \0           Ž‘ŽY‘�Œ¸—¦: -100%           ‘�ƒ�ƒbƒg�”: 301.41

•½‹Ï—˜‰v: 12.4pips           •½‹Ï‘¹Ž¸: -33.3pips           �Ÿ—¦: 61.18%           PF: 0.57           RRƒŒƒVƒI: 0.37           �Å‘åDD: -2160.1pips (-932.95%)