ç—¢ŠáEA - ƒgƒŒ[ƒh—š—ðˆê——
| –ñ’è“úŽž |
ŒˆÏ“úŽž |
’ʉ݃yƒA |
”„”ƒ |
”—Ê |
–ñ’艿Ši |
ŒˆÏ‰¿Ši |
‘¹‰v (JPY) |
Pips |
Žè”—¿ |
ƒXƒƒbƒv |
‘¹‰v‡Œv |
| 2024/08/28 04:42:46 |
2024/08/28 04:42:46 |
- |
“ü‹à |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
500,000 |
| 2024/08/28 05:17:00 |
2024/08/28 05:33:47 |
GOLD# |
”„‚è |
0.01 |
2516.04 |
2515.05 |
143 |
9.9 |
0 |
0 |
143 |
| 2024/08/28 06:16:00 |
2024/08/28 08:00:31 |
GOLD# |
”„‚è |
0.01 |
2513.78 |
2511.81 |
284 |
19.7 |
0 |
0 |
284 |
| 2024/08/28 06:39:00 |
2024/08/28 16:20:49 |
GOLD# |
”ƒ‚¢ |
0.01 |
2516.14 |
2504.66 |
-1,663 |
-114.8 |
0 |
0 |
-1,663 |
| 2024/08/28 06:40:59 |
2024/08/28 08:00:31 |
GOLD# |
”„‚è |
0.01 |
2515.83 |
2511.81 |
580 |
40.2 |
0 |
0 |
580 |
| 2024/08/28 07:29:13 |
2024/08/28 16:20:49 |
GOLD# |
”ƒ‚¢ |
0.01 |
2514.02 |
2504.66 |
-1,356 |
-93.6 |
0 |
0 |
-1,356 |
| 2024/08/28 07:51:41 |
2024/08/28 16:20:49 |
GOLD# |
”ƒ‚¢ |
0.02 |
2511.55 |
2504.66 |
-1,997 |
-68.9 |
0 |
0 |
-1,997 |
| 2024/08/28 08:09:00 |
2024/08/28 08:12:37 |
GOLD# |
”„‚è |
0.01 |
2509.64 |
2508.66 |
141 |
9.8 |
0 |
0 |
141 |
| 2024/08/28 08:20:05 |
2024/08/28 16:20:49 |
GOLD# |
”ƒ‚¢ |
0.03 |
2509.51 |
2504.66 |
-2,108 |
-48.5 |
0 |
0 |
-2,108 |
| 2024/08/28 08:31:00 |
2024/08/28 08:31:40 |
GOLD# |
”„‚è |
0.01 |
2508.74 |
2507.75 |
143 |
9.9 |
0 |
0 |
143 |
| 2024/08/28 08:47:00 |
2024/08/28 09:02:08 |
GOLD# |
”„‚è |
0.01 |
2505.96 |
2504.94 |
147 |
10.2 |
0 |
0 |
147 |
| 2024/08/28 08:50:45 |
2024/08/28 16:20:49 |
GOLD# |
”ƒ‚¢ |
0.04 |
2506.89 |
2504.66 |
-1,292 |
-22.3 |
0 |
0 |
-1,292 |
| 2024/08/28 09:03:00 |
2024/08/28 09:03:05 |
GOLD# |
”„‚è |
0.01 |
2504.75 |
2503.56 |
172 |
11.9 |
0 |
0 |
172 |
| 2024/08/28 13:33:00 |
2024/08/28 13:39:57 |
GOLD# |
”„‚è |
0.01 |
2506.48 |
2505.12 |
196 |
13.6 |
0 |
0 |
196 |
| 2024/08/28 13:40:00 |
2024/08/28 13:47:49 |
GOLD# |
”„‚è |
0.01 |
2505.04 |
2504.01 |
149 |
10.3 |
0 |
0 |
149 |
| 2024/08/28 13:50:32 |
2024/08/28 16:20:49 |
GOLD# |
”ƒ‚¢ |
0.05 |
2504.60 |
2504.66 |
43 |
0.6 |
0 |
0 |
43 |
| 2024/08/28 14:08:00 |
2024/08/28 14:47:27 |
GOLD# |
”„‚è |
0.01 |
2502.33 |
2502.31 |
3 |
0.2 |
0 |
0 |
3 |
| 2024/08/28 14:13:01 |
2024/08/28 14:47:27 |
GOLD# |
”„‚è |
0.01 |
2504.29 |
2502.31 |
286 |
19.8 |
0 |
0 |
286 |
| 2024/08/28 14:47:22 |
2024/08/28 16:20:49 |
GOLD# |
”ƒ‚¢ |
0.08 |
2502.26 |
2504.66 |
2,782 |
24.0 |
0 |
0 |
2,782 |
| 2024/08/28 15:15:52 |
2024/08/28 16:20:49 |
GOLD# |
”ƒ‚¢ |
0.11 |
2499.84 |
2504.66 |
7,682 |
48.2 |
0 |
0 |
7,682 |
| 2024/08/28 15:40:07 |
2024/08/28 16:20:49 |
GOLD# |
”ƒ‚¢ |
0.15 |
2495.62 |
2504.66 |
19,648 |
90.4 |
0 |
0 |
19,648 |
| 2024/08/29 05:35:02 |
2024/08/29 06:38:17 |
GOLD# |
”ƒ‚¢ |
0.01 |
2514.71 |
2515.81 |
159 |
11.0 |
0 |
0 |
159 |
| 2024/08/29 06:19:01 |
2024/08/29 15:20:00 |
GOLD# |
”„‚è |
0.01 |
2512.72 |
2516.97 |
-615 |
-42.5 |
0 |
0 |
-615 |
| 2024/08/29 06:35:36 |
2024/08/29 15:20:00 |
GOLD# |
”„‚è |
0.01 |
2514.79 |
2516.97 |
-315 |
-21.8 |
0 |
0 |
-315 |
| 2024/08/29 06:40:01 |
2024/08/29 07:02:38 |
GOLD# |
”ƒ‚¢ |
0.01 |
2516.29 |
2517.08 |
114 |
7.9 |
0 |
0 |
114 |
| 2024/08/29 07:11:37 |
2024/08/29 15:20:00 |
GOLD# |
”„‚è |
0.02 |
2516.78 |
2516.97 |
-55 |
-1.9 |
0 |
0 |
-55 |
| 2024/08/29 07:31:00 |
2024/08/29 08:45:32 |
GOLD# |
”ƒ‚¢ |
0.01 |
2517.64 |
2517.25 |
-56 |
-3.9 |
0 |
0 |
-56 |
| 2024/08/29 08:11:32 |
2024/08/29 08:45:32 |
GOLD# |
”ƒ‚¢ |
0.01 |
2514.86 |
2517.25 |
346 |
23.9 |
0 |
0 |
346 |
| 2024/08/29 08:56:00 |
2024/08/29 09:20:22 |
GOLD# |
”ƒ‚¢ |
0.01 |
2519.81 |
2520.82 |
146 |
10.1 |
0 |
0 |
146 |
| 2024/08/29 08:58:05 |
2024/08/29 15:20:00 |
GOLD# |
”„‚è |
0.03 |
2518.83 |
2516.97 |
807 |
18.6 |
0 |
0 |
807 |
| 2024/08/29 09:20:22 |
2024/08/29 13:08:05 |
GOLD# |
”ƒ‚¢ |
0.01 |
2520.98 |
2522.36 |
199 |
13.8 |
0 |
0 |
199 |
| 2024/08/29 09:44:46 |
2024/08/29 13:08:05 |
GOLD# |
”ƒ‚¢ |
0.01 |
2517.73 |
2522.36 |
669 |
46.3 |
0 |
0 |
669 |
| 2024/08/29 13:07:46 |
2024/08/29 15:20:00 |
GOLD# |
”„‚è |
0.04 |
2522.77 |
2516.97 |
3,355 |
58.0 |
0 |
0 |
3,355 |
| 2024/08/30 05:15:00 |
2024/08/30 06:50:52 |
GOLD# |
”„‚è |
0.01 |
2514.62 |
2513.69 |
135 |
9.3 |
0 |
0 |
135 |
| 2024/08/30 05:38:00 |
2024/08/30 09:29:04 |
GOLD# |
”ƒ‚¢ |
0.01 |
2517.22 |
2522.40 |
751 |
51.8 |
0 |
0 |
751 |
| 2024/08/30 05:38:07 |
2024/08/30 06:50:52 |
GOLD# |
”„‚è |
0.01 |
2516.76 |
2513.69 |
444 |
30.7 |
0 |
0 |
444 |
| 2024/08/30 06:19:36 |
2024/08/30 09:29:04 |
GOLD# |
”ƒ‚¢ |
0.01 |
2515.00 |
2522.40 |
1,073 |
74.0 |
0 |
0 |
1,073 |
| 2024/08/30 07:05:06 |
2024/08/30 09:29:04 |
GOLD# |
”ƒ‚¢ |
0.02 |
2512.69 |
2522.40 |
2,816 |
97.1 |
0 |
0 |
2,816 |
| 2024/08/30 07:08:00 |
2024/08/30 13:35:44 |
GOLD# |
”„‚è |
0.01 |
2512.54 |
2518.81 |
-910 |
-62.7 |
0 |
0 |
-910 |
| 2024/08/30 08:33:50 |
2024/08/30 13:35:44 |
GOLD# |
”„‚è |
0.01 |
2514.70 |
2518.81 |
-597 |
-41.1 |
0 |
0 |
-597 |
| 2024/08/30 09:35:16 |
2024/08/30 13:35:44 |
GOLD# |
”„‚è |
0.02 |
2520.62 |
2518.81 |
526 |
18.1 |
0 |
0 |
526 |
| 2024/08/30 11:37:02 |
2024/08/30 13:35:44 |
GOLD# |
”„‚è |
0.03 |
2525.74 |
2518.81 |
3,018 |
69.3 |
0 |
0 |
3,018 |
| 2024/09/02 08:14:02 |
2024/09/02 12:41:32 |
GOLD# |
”„‚è |
0.01 |
2496.07 |
2500.79 |
-692 |
-47.2 |
0 |
0 |
-692 |
| 2024/09/02 09:16:50 |
2024/09/02 12:41:32 |
GOLD# |
”„‚è |
0.01 |
2498.57 |
2500.79 |
-326 |
-22.2 |
0 |
0 |
-326 |
| 2024/09/02 09:30:00 |
2024/09/02 11:46:15 |
GOLD# |
”ƒ‚¢ |
0.01 |
2500.93 |
2504.43 |
513 |
35.0 |
0 |
0 |
513 |
| 2024/09/02 09:35:23 |
2024/09/02 11:46:15 |
GOLD# |
”ƒ‚¢ |
0.01 |
2497.92 |
2504.43 |
955 |
65.1 |
0 |
0 |
955 |
| 2024/09/02 11:37:14 |
2024/09/02 12:41:32 |
GOLD# |
”„‚è |
0.02 |
2500.59 |
2500.79 |
-59 |
-2.0 |
0 |
0 |
-59 |
| 2024/09/02 11:58:00 |
2024/09/03 09:57:25 |
GOLD# |
”ƒ‚¢ |
0.01 |
2507.08 |
2497.72 |
-1,367 |
-93.6 |
0 |
0 |
-1,367 |
| 2024/09/02 12:01:00 |
2024/09/02 12:41:32 |
GOLD# |
”„‚è |
0.03 |
2505.58 |
2500.79 |
2,107 |
47.9 |
0 |
0 |
2,107 |
| 2024/09/02 12:05:02 |
2024/09/03 09:57:25 |
GOLD# |
”ƒ‚¢ |
0.01 |
2505.06 |
2497.72 |
-1,072 |
-73.4 |
0 |
0 |
-1,072 |
| 2024/09/02 12:18:06 |
2024/09/03 09:57:25 |
GOLD# |
”ƒ‚¢ |
0.02 |
2503.07 |
2497.72 |
-1,563 |
-53.5 |
0 |
0 |
-1,563 |
| 2024/09/02 12:36:01 |
2024/09/03 09:57:25 |
GOLD# |
”ƒ‚¢ |
0.03 |
2500.94 |
2497.72 |
-1,411 |
-32.2 |
0 |
0 |
-1,411 |
| 2024/09/02 12:54:00 |
2024/09/02 14:13:04 |
GOLD# |
”„‚è |
0.01 |
2498.36 |
2498.37 |
-1 |
-0.1 |
0 |
0 |
-1 |
| 2024/09/02 13:01:32 |
2024/09/03 09:57:25 |
GOLD# |
”ƒ‚¢ |
0.04 |
2498.81 |
2497.72 |
-637 |
-10.9 |
0 |
0 |
-637 |
| 2024/09/02 13:07:08 |
2024/09/02 14:13:04 |
GOLD# |
”„‚è |
0.01 |
2500.38 |
2498.37 |
295 |
20.1 |
0 |
0 |
295 |
| 2024/09/02 14:15:00 |
2024/09/02 16:31:22 |
GOLD# |
”„‚è |
0.01 |
2498.28 |
2499.97 |
-249 |
-16.9 |
0 |
0 |
-249 |
| 2024/09/02 15:09:49 |
2024/09/02 16:31:22 |
GOLD# |
”„‚è |
0.01 |
2500.44 |
2499.97 |
69 |
4.7 |
0 |
0 |
69 |
| 2024/09/02 15:43:18 |
2024/09/02 16:31:22 |
GOLD# |
”„‚è |
0.02 |
2502.58 |
2499.97 |
768 |
26.1 |
0 |
0 |
768 |
| 2024/09/03 03:12:57 |
2024/09/03 09:57:25 |
GOLD# |
”ƒ‚¢ |
0.05 |
2496.81 |
2497.72 |
665 |
9.1 |
0 |
0 |
665 |
| 2024/09/03 04:16:24 |
2024/09/03 09:57:25 |
GOLD# |
”ƒ‚¢ |
0.08 |
2493.22 |
2497.72 |
5,259 |
45.0 |
0 |
0 |
5,259 |
| 2024/09/03 04:42:21 |
2024/09/03 09:57:25 |
GOLD# |
”ƒ‚¢ |
0.11 |
2491.28 |
2497.72 |
10,349 |
64.4 |
0 |
0 |
10,349 |
| 2024/09/03 06:37:01 |
2024/09/03 08:49:13 |
GOLD# |
”„‚è |
0.01 |
2494.14 |
2494.25 |
-16 |
-1.1 |
0 |
0 |
-16 |
| 2024/09/03 07:36:41 |
2024/09/03 08:49:13 |
GOLD# |
”„‚è |
0.01 |
2496.35 |
2494.25 |
307 |
21.0 |
0 |
0 |
307 |
| 2024/09/03 09:06:01 |
2024/09/03 13:12:41 |
GOLD# |
”„‚è |
0.01 |
2493.35 |
2500.40 |
-1,029 |
-70.5 |
0 |
0 |
-1,029 |
| 2024/09/03 09:15:56 |
2024/09/03 13:12:41 |
GOLD# |
”„‚è |
0.01 |
2495.42 |
2500.40 |
-727 |
-49.8 |
0 |
0 |
-727 |
| 2024/09/03 09:57:34 |
2024/09/03 13:12:41 |
GOLD# |
”„‚è |
0.02 |
2497.36 |
2500.40 |
-887 |
-30.4 |
0 |
0 |
-887 |
| 2024/09/03 10:20:00 |
2024/09/03 10:28:41 |
GOLD# |
”ƒ‚¢ |
0.01 |
2499.98 |
2500.92 |
137 |
9.4 |
0 |
0 |
137 |
| 2024/09/03 10:36:09 |
2024/09/03 13:12:41 |
GOLD# |
”„‚è |
0.03 |
2500.75 |
2500.40 |
153 |
3.5 |
0 |
0 |
153 |
| 2024/09/03 11:04:00 |
2024/09/03 11:17:58 |
GOLD# |
”ƒ‚¢ |
0.01 |
2502.31 |
2503.32 |
147 |
10.1 |
0 |
0 |
147 |
| 2024/09/03 11:17:59 |
2024/09/03 11:29:57 |
GOLD# |
”ƒ‚¢ |
0.01 |
2503.54 |
2504.64 |
160 |
11.0 |
0 |
0 |
160 |
| 2024/09/03 11:19:14 |
2024/09/03 13:12:41 |
GOLD# |
”„‚è |
0.04 |
2502.91 |
2500.40 |
1,465 |
25.1 |
0 |
0 |
1,465 |
| 2024/09/03 11:29:57 |
2024/09/03 11:31:27 |
GOLD# |
”ƒ‚¢ |
0.01 |
2504.78 |
2506.12 |
195 |
13.4 |
0 |
0 |
195 |
| 2024/09/03 11:46:38 |
2024/09/03 13:12:41 |
GOLD# |
”„‚è |
0.05 |
2504.99 |
2500.40 |
3,348 |
45.9 |
0 |
0 |
3,348 |
| 2024/09/03 13:18:00 |
2024/09/03 13:20:08 |
GOLD# |
”„‚è |
0.01 |
2498.33 |
2497.28 |
153 |
10.5 |
0 |
0 |
153 |
| 2024/09/03 13:33:00 |
2024/09/03 13:40:56 |
GOLD# |
”„‚è |
0.01 |
2494.62 |
2493.49 |
165 |
11.3 |
0 |
0 |
165 |
| 2024/09/03 14:21:01 |
2024/09/03 15:10:54 |
GOLD# |
”ƒ‚¢ |
0.01 |
2500.24 |
2492.65 |
-1,109 |
-75.9 |
0 |
0 |
-1,109 |
| 2024/09/03 14:27:29 |
2024/09/03 15:10:54 |
GOLD# |
”ƒ‚¢ |
0.01 |
2498.16 |
2492.65 |
-805 |
-55.1 |
0 |
0 |
-805 |
| 2024/09/03 14:38:35 |
2024/09/03 15:10:54 |
GOLD# |
”ƒ‚¢ |
0.02 |
2496.16 |
2492.65 |
-1,026 |
-35.1 |
0 |
0 |
-1,026 |
| 2024/09/03 14:44:01 |
2024/09/03 14:45:06 |
GOLD# |
”„‚è |
0.01 |
2492.99 |
2491.81 |
172 |
11.8 |
0 |
0 |
172 |
| 2024/09/03 14:58:38 |
2024/09/03 15:10:54 |
GOLD# |
”ƒ‚¢ |
0.03 |
2489.32 |
2492.65 |
1,460 |
33.3 |
0 |
0 |
1,460 |
| 2024/09/03 15:04:21 |
2024/09/03 15:10:54 |
GOLD# |
”ƒ‚¢ |
0.04 |
2487.37 |
2492.65 |
3,087 |
52.8 |
0 |
0 |
3,087 |
| 2024/09/04 05:31:02 |
2024/09/04 05:33:02 |
GOLD# |
”ƒ‚¢ |
0.01 |
2494.40 |
2495.59 |
173 |
11.9 |
0 |
0 |
173 |
| 2024/09/04 06:29:00 |
2024/09/04 08:57:33 |
GOLD# |
”„‚è |
0.01 |
2494.38 |
2493.35 |
150 |
10.3 |
0 |
0 |
150 |
| 2024/09/04 07:02:03 |
2024/09/04 07:42:47 |
GOLD# |
”ƒ‚¢ |
0.01 |
2495.22 |
2496.28 |
154 |
10.6 |
0 |
0 |
154 |
| 2024/09/04 08:58:00 |
2024/09/04 09:10:33 |
GOLD# |
”„‚è |
0.01 |
2493.17 |
2492.07 |
160 |
11.0 |
0 |
0 |
160 |
| 2024/09/04 09:13:00 |
2024/09/04 09:22:33 |
GOLD# |
”„‚è |
0.01 |
2491.76 |
2490.79 |
141 |
9.7 |
0 |
0 |
141 |
| 2024/09/04 09:24:00 |
2024/09/04 09:30:10 |
GOLD# |
”„‚è |
0.01 |
2490.37 |
2489.19 |
171 |
11.8 |
0 |
0 |
171 |
| 2024/09/04 09:51:00 |
2024/09/04 09:55:39 |
GOLD# |
”„‚è |
0.01 |
2485.64 |
2484.58 |
154 |
10.6 |
0 |
0 |
154 |
| 2024/09/04 10:44:00 |
2024/09/04 10:59:56 |
GOLD# |
”„‚è |
0.01 |
2483.34 |
2482.25 |
158 |
10.9 |
0 |
0 |
158 |
| 2024/09/04 11:01:00 |
2024/09/04 11:13:26 |
GOLD# |
”„‚è |
0.01 |
2481.73 |
2480.74 |
144 |
9.9 |
0 |
0 |
144 |
| 2024/09/04 11:15:00 |
2024/09/04 11:27:17 |
GOLD# |
”„‚è |
0.01 |
2480.38 |
2479.28 |
160 |
11.0 |
0 |
0 |
160 |
| 2024/09/04 11:36:00 |
2024/09/04 11:45:22 |
GOLD# |
”„‚è |
0.01 |
2477.85 |
2476.96 |
129 |
8.9 |
0 |
0 |
129 |
| 2024/09/04 11:48:00 |
2024/09/04 11:54:51 |
GOLD# |
”„‚è |
0.01 |
2475.91 |
2474.51 |
203 |
14.0 |
0 |
0 |
203 |
| 2024/09/04 12:34:01 |
2024/09/04 12:35:33 |
GOLD# |
”ƒ‚¢ |
0.01 |
2477.02 |
2478.05 |
150 |
10.3 |
0 |
0 |
150 |
| 2024/09/04 12:51:00 |
2024/09/04 12:52:56 |
GOLD# |
”ƒ‚¢ |
0.01 |
2481.49 |
2482.51 |
148 |
10.2 |
0 |
0 |
148 |
| 2024/09/04 13:10:00 |
2024/09/04 13:27:19 |
GOLD# |
”ƒ‚¢ |
0.01 |
2483.94 |
2485.29 |
196 |
13.5 |
0 |
0 |
196 |
| 2024/09/04 13:32:00 |
2024/09/04 13:37:37 |
GOLD# |
”ƒ‚¢ |
0.01 |
2486.28 |
2487.48 |
174 |
12.0 |
0 |
0 |
174 |
| 2024/09/04 13:51:01 |
2024/09/04 14:12:50 |
GOLD# |
”ƒ‚¢ |
0.01 |
2489.25 |
2490.37 |
162 |
11.2 |
0 |
0 |
162 |
| 2024/09/04 14:30:00 |
2024/09/04 17:00:37 |
GOLD# |
”ƒ‚¢ |
0.01 |
2491.21 |
2492.57 |
196 |
13.6 |
0 |
0 |
196 |
| 2024/09/04 14:35:01 |
2024/09/04 17:00:36 |
GOLD# |
”ƒ‚¢ |
0.01 |
2488.87 |
2492.40 |
509 |
35.3 |
0 |
0 |
509 |
| 2024/09/04 15:53:02 |
2024/09/04 17:00:36 |
GOLD# |
”ƒ‚¢ |
0.02 |
2486.75 |
2492.40 |
1,630 |
56.5 |
0 |
0 |
1,630 |
| 2024/09/04 16:55:49 |
2024/09/04 17:00:36 |
GOLD# |
”ƒ‚¢ |
0.03 |
2483.75 |
2492.40 |
3,743 |
86.5 |
0 |
0 |
3,743 |
| 2024/09/05 05:24:00 |
2024/09/05 05:35:54 |
GOLD# |
”ƒ‚¢ |
0.01 |
2497.52 |
2498.53 |
145 |
10.1 |
0 |
0 |
145 |
| 2024/09/05 05:56:01 |
2024/09/05 08:52:23 |
GOLD# |
”ƒ‚¢ |
0.01 |
2498.50 |
2501.01 |
360 |
25.1 |
0 |
0 |
360 |
| 2024/09/05 06:37:25 |
2024/09/05 08:52:23 |
GOLD# |
”ƒ‚¢ |
0.01 |
2496.51 |
2501.01 |
645 |
45.0 |
0 |
0 |
645 |
| 2024/09/05 06:41:00 |
2024/09/05 06:58:45 |
GOLD# |
”„‚è |
0.01 |
2496.02 |
2494.98 |
150 |
10.4 |
0 |
0 |
150 |
| 2024/09/05 07:25:01 |
2024/09/05 08:52:23 |
GOLD# |
”ƒ‚¢ |
0.02 |
2494.51 |
2501.01 |
1,865 |
65.0 |
0 |
0 |
1,865 |
| 2024/09/05 07:27:06 |
2024/09/05 16:11:13 |
GOLD# |
”„‚è |
0.01 |
2494.27 |
2514.47 |
-2,891 |
-202.0 |
0 |
0 |
-2,891 |
| 2024/09/05 09:09:00 |
2024/09/05 09:10:44 |
GOLD# |
”ƒ‚¢ |
0.01 |
2502.58 |
2503.84 |
180 |
12.6 |
0 |
0 |
180 |
| 2024/09/05 09:15:10 |
2024/09/05 16:11:13 |
GOLD# |
”„‚è |
0.01 |
2502.87 |
2514.47 |
-1,660 |
-116.0 |
0 |
0 |
-1,660 |
| 2024/09/05 09:24:00 |
2024/09/05 09:29:22 |
GOLD# |
”ƒ‚¢ |
0.01 |
2505.50 |
2506.61 |
159 |
11.1 |
0 |
0 |
159 |
| 2024/09/05 09:30:55 |
2024/09/05 16:11:13 |
GOLD# |
”„‚è |
0.02 |
2505.44 |
2514.47 |
-2,585 |
-90.3 |
0 |
0 |
-2,585 |
| 2024/09/05 10:16:01 |
2024/09/05 10:28:49 |
GOLD# |
”ƒ‚¢ |
0.01 |
2505.29 |
2506.34 |
151 |
10.5 |
0 |
0 |
151 |
| 2024/09/05 10:28:50 |
2024/09/05 11:01:59 |
GOLD# |
”ƒ‚¢ |
0.01 |
2506.57 |
2507.63 |
152 |
10.6 |
0 |
0 |
152 |
| 2024/09/05 11:05:00 |
2024/09/05 11:13:13 |
GOLD# |
”ƒ‚¢ |
0.01 |
2507.00 |
2508.15 |
165 |
11.5 |
0 |
0 |
165 |
| 2024/09/05 11:16:00 |
2024/09/05 11:21:33 |
GOLD# |
”ƒ‚¢ |
0.01 |
2509.66 |
2510.70 |
149 |
10.4 |
0 |
0 |
149 |
| 2024/09/05 11:35:46 |
2024/09/05 16:11:13 |
GOLD# |
”„‚è |
0.03 |
2513.28 |
2514.47 |
-511 |
-11.9 |
0 |
0 |
-511 |
| 2024/09/05 11:43:00 |
2024/09/05 12:06:37 |
GOLD# |
”ƒ‚¢ |
0.01 |
2515.71 |
2516.72 |
145 |
10.1 |
0 |
0 |
145 |
| 2024/09/05 11:49:01 |
2024/09/05 16:11:13 |
GOLD# |
”„‚è |
0.04 |
2515.49 |
2514.47 |
584 |
10.2 |
0 |
0 |
584 |
| 2024/09/05 12:15:00 |
2024/09/05 14:05:14 |
GOLD# |
”ƒ‚¢ |
0.01 |
2516.84 |
2516.66 |
-26 |
-1.8 |
0 |
0 |
-26 |
| 2024/09/05 13:40:40 |
2024/09/05 14:05:14 |
GOLD# |
”ƒ‚¢ |
0.01 |
2514.48 |
2516.66 |
313 |
21.8 |
0 |
0 |
313 |
| 2024/09/05 15:24:48 |
2024/09/05 16:11:13 |
GOLD# |
”„‚è |
0.05 |
2518.49 |
2514.47 |
2,877 |
40.2 |
0 |
0 |
2,877 |
| 2024/09/05 15:39:45 |
2024/09/05 16:11:13 |
GOLD# |
”„‚è |
0.08 |
2521.12 |
2514.47 |
7,615 |
66.5 |
0 |
0 |
7,615 |
| 2024/09/06 05:37:00 |
2024/09/06 07:00:09 |
GOLD# |
”ƒ‚¢ |
0.01 |
2517.55 |
2518.58 |
147 |
10.3 |
0 |
0 |
147 |
| 2024/09/06 07:19:02 |
2024/09/06 08:08:55 |
GOLD# |
”ƒ‚¢ |
0.01 |
2519.05 |
2520.08 |
147 |
10.3 |
0 |
0 |
147 |
| 2024/09/06 08:09:02 |
2024/09/06 08:48:14 |
GOLD# |
”ƒ‚¢ |
0.01 |
2520.41 |
2521.46 |
150 |
10.5 |
0 |
0 |
150 |
| 2024/09/06 08:50:00 |
2024/09/06 15:30:48 |
GOLD# |
”ƒ‚¢ |
0.01 |
2521.44 |
2521.43 |
-1 |
-0.1 |
0 |
0 |
-1 |
| 2024/09/06 08:59:00 |
2024/09/06 09:03:29 |
GOLD# |
”„‚è |
0.01 |
2519.91 |
2518.83 |
154 |
10.8 |
0 |
0 |
154 |
| 2024/09/06 09:05:01 |
2024/09/06 15:30:48 |
GOLD# |
”ƒ‚¢ |
0.01 |
2519.41 |
2521.43 |
288 |
20.2 |
0 |
0 |
288 |
| 2024/09/06 11:05:44 |
2024/09/06 15:30:22 |
GOLD# |
”ƒ‚¢ |
0.02 |
2516.94 |
2517.55 |
175 |
6.1 |
0 |
0 |
175 |
| 2024/09/06 15:18:48 |
2024/09/06 15:30:22 |
GOLD# |
”ƒ‚¢ |
0.03 |
2513.71 |
2517.55 |
1,653 |
38.4 |
0 |
0 |
1,653 |
| 2024/09/09 08:08:00 |
2024/09/09 08:30:03 |
GOLD# |
”„‚è |
0.01 |
2497.56 |
2496.50 |
151 |
10.6 |
0 |
0 |
151 |
| 2024/09/09 08:33:00 |
2024/09/09 08:39:28 |
GOLD# |
”„‚è |
0.01 |
2496.11 |
2495.07 |
149 |
10.4 |
0 |
0 |
149 |
| 2024/09/09 11:18:00 |
2024/09/09 11:21:44 |
GOLD# |
”„‚è |
0.01 |
2493.62 |
2492.61 |
145 |
10.1 |
0 |
0 |
145 |
| 2024/09/09 12:04:00 |
2024/09/09 12:15:26 |
GOLD# |
”ƒ‚¢ |
0.01 |
2494.41 |
2495.42 |
145 |
10.1 |
0 |
0 |
145 |
| 2024/09/09 12:15:27 |
2024/09/09 12:27:32 |
GOLD# |
”ƒ‚¢ |
0.01 |
2495.50 |
2496.64 |
163 |
11.4 |
0 |
0 |
163 |
| 2024/09/09 12:31:00 |
2024/09/09 12:42:47 |
GOLD# |
”ƒ‚¢ |
0.01 |
2496.51 |
2497.57 |
152 |
10.6 |
0 |
0 |
152 |
| 2024/09/09 12:43:00 |
2024/09/09 13:08:36 |
GOLD# |
”ƒ‚¢ |
0.01 |
2497.30 |
2498.38 |
155 |
10.8 |
0 |
0 |
155 |
| 2024/09/09 13:36:00 |
2024/09/09 17:01:48 |
GOLD# |
”„‚è |
0.01 |
2493.82 |
2499.90 |
-868 |
-60.8 |
0 |
0 |
-868 |
| 2024/09/09 14:13:00 |
2024/09/09 14:22:33 |
GOLD# |
”ƒ‚¢ |
0.01 |
2495.15 |
2496.17 |
147 |
10.2 |
0 |
0 |
147 |
| 2024/09/09 14:22:33 |
2024/09/09 14:29:38 |
GOLD# |
”ƒ‚¢ |
0.01 |
2496.37 |
2497.44 |
154 |
10.7 |
0 |
0 |
154 |
| 2024/09/09 14:39:54 |
2024/09/09 17:01:48 |
GOLD# |
”„‚è |
0.01 |
2497.12 |
2499.90 |
-397 |
-27.8 |
0 |
0 |
-397 |
| 2024/09/09 14:46:00 |
2024/09/09 15:15:34 |
GOLD# |
”ƒ‚¢ |
0.01 |
2498.25 |
2499.26 |
145 |
10.1 |
0 |
0 |
145 |
| 2024/09/09 15:35:42 |
2024/09/09 17:01:48 |
GOLD# |
”„‚è |
0.02 |
2501.81 |
2499.90 |
545 |
19.1 |
0 |
0 |
545 |
| 2024/09/09 16:17:21 |
2024/09/09 17:01:48 |
GOLD# |
”„‚è |
0.03 |
2503.92 |
2499.90 |
1,722 |
40.2 |
0 |
0 |
1,722 |
| 2024/09/10 05:04:00 |
2024/09/10 07:09:09 |
GOLD# |
”„‚è |
0.01 |
2502.48 |
2501.44 |
149 |
10.4 |
0 |
0 |
149 |
| 2024/09/10 05:47:00 |
2024/09/10 09:20:06 |
GOLD# |
”ƒ‚¢ |
0.01 |
2503.37 |
2505.37 |
286 |
20.0 |
0 |
0 |
286 |
| 2024/09/10 07:30:01 |
2024/09/10 11:14:10 |
GOLD# |
”„‚è |
0.01 |
2501.51 |
2502.17 |
-95 |
-6.6 |
0 |
0 |
-95 |
| 2024/09/10 08:07:17 |
2024/09/10 09:20:06 |
GOLD# |
”ƒ‚¢ |
0.01 |
2501.36 |
2505.37 |
574 |
40.1 |
0 |
0 |
574 |
| 2024/09/10 08:44:22 |
2024/09/10 11:14:10 |
GOLD# |
”„‚è |
0.01 |
2503.49 |
2502.17 |
189 |
13.2 |
0 |
0 |
189 |
| 2024/09/10 09:18:08 |
2024/09/10 11:14:10 |
GOLD# |
”„‚è |
0.02 |
2505.83 |
2502.17 |
1,051 |
36.6 |
0 |
0 |
1,051 |
| 2024/09/10 10:34:00 |
2024/09/10 10:38:10 |
GOLD# |
”ƒ‚¢ |
0.01 |
2506.10 |
2507.12 |
146 |
10.2 |
0 |
0 |
146 |
| 2024/09/10 11:15:00 |
2024/09/10 11:32:41 |
GOLD# |
”„‚è |
0.01 |
2501.62 |
2500.46 |
167 |
11.6 |
0 |
0 |
167 |
| 2024/09/10 11:36:00 |
2024/09/10 16:54:01 |
GOLD# |
”„‚è |
0.01 |
2500.75 |
2508.05 |
-1,044 |
-73.0 |
0 |
0 |
-1,044 |
| 2024/09/10 11:51:34 |
2024/09/10 16:54:01 |
GOLD# |
”„‚è |
0.01 |
2502.76 |
2508.05 |
-757 |
-52.9 |
0 |
0 |
-757 |
| 2024/09/10 12:50:00 |
2024/09/10 12:57:14 |
GOLD# |
”ƒ‚¢ |
0.01 |
2504.69 |
2505.70 |
145 |
10.1 |
0 |
0 |
145 |
| 2024/09/10 13:06:03 |
2024/09/10 16:54:01 |
GOLD# |
”„‚è |
0.02 |
2505.91 |
2508.05 |
-612 |
-21.4 |
0 |
0 |
-612 |
| 2024/09/10 13:12:00 |
2024/09/10 13:16:41 |
GOLD# |
”ƒ‚¢ |
0.01 |
2507.09 |
2508.19 |
157 |
11.0 |
0 |
0 |
157 |
| 2024/09/10 13:23:39 |
2024/09/10 16:54:01 |
GOLD# |
”„‚è |
0.03 |
2508.29 |
2508.05 |
103 |
2.4 |
0 |
0 |
103 |
| 2024/09/10 15:52:51 |
2024/09/10 16:54:01 |
GOLD# |
”„‚è |
0.04 |
2510.31 |
2508.05 |
1,293 |
22.6 |
0 |
0 |
1,293 |
| 2024/09/10 16:03:46 |
2024/09/10 16:54:01 |
GOLD# |
”„‚è |
0.05 |
2512.68 |
2508.05 |
3,312 |
46.3 |
0 |
0 |
3,312 |
| 2024/09/11 05:15:00 |
2024/09/11 06:06:49 |
GOLD# |
”„‚è |
0.01 |
2518.06 |
2516.97 |
155 |
10.9 |
0 |
0 |
155 |
| 2024/09/11 05:53:01 |
2024/09/11 08:32:19 |
GOLD# |
”ƒ‚¢ |
0.01 |
2519.80 |
2520.84 |
147 |
10.4 |
0 |
0 |
147 |
| 2024/09/11 06:07:04 |
2024/09/11 08:32:19 |
GOLD# |
”ƒ‚¢ |
0.01 |
2517.87 |
2520.84 |
419 |
29.7 |
0 |
0 |
419 |
| 2024/09/11 07:30:00 |
2024/09/11 11:01:00 |
GOLD# |
”„‚è |
0.01 |
2519.27 |
2521.94 |
-377 |
-26.7 |
0 |
0 |
-377 |
| 2024/09/11 08:26:41 |
2024/09/11 11:01:00 |
GOLD# |
”„‚è |
0.01 |
2521.60 |
2521.94 |
-48 |
-3.4 |
0 |
0 |
-48 |
| 2024/09/11 09:16:56 |
2024/09/11 11:01:00 |
GOLD# |
”„‚è |
0.02 |
2524.07 |
2521.94 |
602 |
21.3 |
0 |
0 |
602 |
| 2024/09/11 09:36:00 |
2024/09/11 09:37:54 |
GOLD# |
”ƒ‚¢ |
0.01 |
2525.40 |
2526.37 |
137 |
9.7 |
0 |
0 |
137 |
| 2024/09/11 09:41:30 |
2024/09/11 11:01:00 |
GOLD# |
”„‚è |
0.03 |
2526.20 |
2521.94 |
1,807 |
42.6 |
0 |
0 |
1,807 |
| 2024/09/11 10:03:00 |
2024/09/11 11:46:58 |
GOLD# |
”ƒ‚¢ |
0.01 |
2527.01 |
2525.76 |
-177 |
-12.5 |
0 |
0 |
-177 |
| 2024/09/11 11:03:29 |
2024/09/11 11:46:58 |
GOLD# |
”ƒ‚¢ |
0.01 |
2522.51 |
2525.76 |
460 |
32.5 |
0 |
0 |
460 |
| 2024/09/11 12:28:00 |
2024/09/11 12:29:42 |
GOLD# |
”„‚è |
0.01 |
2523.44 |
2522.34 |
155 |
11.0 |
0 |
0 |
155 |
| 2024/09/11 12:30:00 |
2024/09/11 13:05:47 |
GOLD# |
”„‚è |
0.01 |
2522.54 |
2521.52 |
144 |
10.2 |
0 |
0 |
144 |
| 2024/09/11 13:21:03 |
2024/09/11 15:20:35 |
GOLD# |
”„‚è |
0.01 |
2520.37 |
2519.38 |
140 |
9.9 |
0 |
0 |
140 |
| 2024/09/11 13:57:25 |
2024/09/11 15:20:35 |
GOLD# |
”„‚è |
0.01 |
2522.38 |
2519.38 |
425 |
30.0 |
0 |
0 |
425 |
| 2024/09/11 14:18:01 |
2024/09/11 14:50:21 |
GOLD# |
”ƒ‚¢ |
0.01 |
2522.96 |
2524.00 |
147 |
10.4 |
0 |
0 |
147 |
| 2024/09/12 05:13:00 |
2024/09/12 10:23:13 |
GOLD# |
”„‚è |
0.01 |
2512.07 |
2516.12 |
-579 |
-40.5 |
0 |
0 |
-579 |
| 2024/09/12 06:24:01 |
2024/09/12 06:41:25 |
GOLD# |
”ƒ‚¢ |
0.01 |
2513.97 |
2515.09 |
160 |
11.2 |
0 |
0 |
160 |
| 2024/09/12 06:44:57 |
2024/09/12 10:23:13 |
GOLD# |
”„‚è |
0.01 |
2514.54 |
2516.12 |
-226 |
-15.8 |
0 |
0 |
-226 |
| 2024/09/12 06:50:00 |
2024/09/12 07:04:02 |
GOLD# |
”ƒ‚¢ |
0.01 |
2515.52 |
2516.52 |
143 |
10.0 |
0 |
0 |
143 |
| 2024/09/12 07:14:20 |
2024/09/12 10:23:13 |
GOLD# |
”„‚è |
0.02 |
2516.61 |
2516.12 |
140 |
4.9 |
0 |
0 |
140 |
| 2024/09/12 07:42:00 |
2024/09/12 08:14:13 |
GOLD# |
”ƒ‚¢ |
0.01 |
2517.46 |
2518.45 |
141 |
9.9 |
0 |
0 |
141 |
| 2024/09/12 08:40:00 |
2024/09/12 09:00:02 |
GOLD# |
”ƒ‚¢ |
0.01 |
2518.82 |
2519.77 |
136 |
9.5 |
0 |
0 |
136 |
| 2024/09/12 08:41:01 |
2024/09/12 10:23:13 |
GOLD# |
”„‚è |
0.03 |
2518.62 |
2516.12 |
1,071 |
25.0 |
0 |
0 |
1,071 |
| 2024/09/12 09:00:02 |
2024/09/12 09:07:26 |
GOLD# |
”ƒ‚¢ |
0.01 |
2520.07 |
2521.12 |
150 |
10.5 |
0 |
0 |
150 |
| 2024/09/12 09:13:12 |
2024/09/12 10:23:13 |
GOLD# |
”„‚è |
0.04 |
2520.90 |
2516.12 |
2,731 |
47.8 |
0 |
0 |
2,731 |
| 2024/09/12 11:24:00 |
2024/09/12 13:02:51 |
GOLD# |
”ƒ‚¢ |
0.01 |
2518.37 |
2519.40 |
147 |
10.3 |
0 |
0 |
147 |
| 2024/09/12 12:11:00 |
2024/09/12 13:46:57 |
GOLD# |
”„‚è |
0.01 |
2517.02 |
2516.07 |
136 |
9.5 |
0 |
0 |
136 |
| 2024/09/12 13:04:03 |
2024/09/12 13:15:17 |
GOLD# |
”ƒ‚¢ |
0.01 |
2519.49 |
2520.47 |
140 |
9.8 |
0 |
0 |
140 |
| 2024/09/12 13:04:07 |
2024/09/12 13:46:57 |
GOLD# |
”„‚è |
0.01 |
2519.11 |
2516.07 |
434 |
30.4 |
0 |
0 |
434 |
| 2024/09/12 14:23:01 |
2024/09/12 14:36:56 |
GOLD# |
”ƒ‚¢ |
0.01 |
2516.99 |
2518.01 |
145 |
10.2 |
0 |
0 |
145 |
| 2024/09/12 14:39:00 |
2024/09/12 14:41:44 |
GOLD# |
”ƒ‚¢ |
0.01 |
2517.89 |
2518.91 |
145 |
10.2 |
0 |
0 |
145 |
| 2024/09/12 14:53:00 |
2024/09/12 15:18:10 |
GOLD# |
”ƒ‚¢ |
0.01 |
2520.06 |
2520.97 |
130 |
9.1 |
0 |
0 |
130 |
| 2024/09/13 05:18:01 |
2024/09/13 06:33:50 |
GOLD# |
”ƒ‚¢ |
0.01 |
2564.79 |
2568.73 |
555 |
39.4 |
0 |
0 |
555 |
| 2024/09/13 05:40:44 |
2024/09/13 06:33:50 |
GOLD# |
”ƒ‚¢ |
0.01 |
2562.66 |
2568.73 |
855 |
60.7 |
0 |
0 |
855 |
| 2024/09/13 07:23:01 |
2024/09/13 07:32:20 |
GOLD# |
”ƒ‚¢ |
0.01 |
2568.17 |
2569.16 |
139 |
9.9 |
0 |
0 |
139 |
| 2024/09/13 07:33:01 |
2024/09/13 09:32:34 |
GOLD# |
”ƒ‚¢ |
0.01 |
2569.35 |
2567.66 |
-238 |
-16.9 |
0 |
0 |
-238 |
| 2024/09/13 08:56:59 |
2024/09/13 09:32:34 |
GOLD# |
”ƒ‚¢ |
0.01 |
2567.30 |
2567.66 |
51 |
3.6 |
0 |
0 |
51 |
| 2024/09/13 09:17:52 |
2024/09/13 09:32:34 |
GOLD# |
”ƒ‚¢ |
0.02 |
2564.99 |
2567.66 |
753 |
26.7 |
0 |
0 |
753 |
| 2024/09/16 08:22:00 |
2024/09/16 08:26:50 |
GOLD# |
”ƒ‚¢ |
0.01 |
2587.06 |
2588.11 |
147 |
10.5 |
0 |
0 |
147 |
| 2024/09/16 08:44:04 |
2024/09/16 11:44:36 |
GOLD# |
”ƒ‚¢ |
0.01 |
2589.19 |
2586.58 |
-365 |
-26.1 |
0 |
0 |
-365 |
| 2024/09/16 09:54:06 |
2024/09/16 11:44:36 |
GOLD# |
”ƒ‚¢ |
0.01 |
2587.14 |
2586.58 |
-78 |
-5.6 |
0 |
0 |
-78 |
| 2024/09/16 10:07:39 |
2024/09/16 11:44:36 |
GOLD# |
”ƒ‚¢ |
0.02 |
2585.02 |
2586.58 |
436 |
15.6 |
0 |
0 |
436 |
| 2024/09/16 10:12:00 |
2024/09/16 10:19:40 |
GOLD# |
”„‚è |
0.01 |
2581.90 |
2580.81 |
152 |
10.9 |
0 |
0 |
152 |
| 2024/09/16 10:23:14 |
2024/09/16 11:44:36 |
GOLD# |
”ƒ‚¢ |
0.03 |
2581.90 |
2586.58 |
1,963 |
46.8 |
0 |
0 |
1,963 |
| 2024/09/16 12:16:01 |
2024/09/16 12:42:00 |
GOLD# |
”„‚è |
0.01 |
2586.32 |
2585.23 |
153 |
10.9 |
0 |
0 |
153 |
| 2024/09/16 12:43:00 |
2024/09/16 13:24:12 |
GOLD# |
”„‚è |
0.01 |
2584.91 |
2583.89 |
143 |
10.2 |
0 |
0 |
143 |
| 2024/09/16 13:24:12 |
2024/09/16 13:28:05 |
GOLD# |
”„‚è |
0.01 |
2583.72 |
2582.70 |
143 |
10.2 |
0 |
0 |
143 |
| 2024/09/16 13:52:00 |
2024/09/16 13:53:15 |
GOLD# |
”„‚è |
0.01 |
2577.48 |
2576.44 |
146 |
10.4 |
0 |
0 |
146 |
| 2024/09/16 14:26:01 |
2024/09/16 14:52:21 |
GOLD# |
”ƒ‚¢ |
0.01 |
2581.43 |
2582.40 |
136 |
9.7 |
0 |
0 |
136 |
| 2024/09/16 14:53:00 |
2024/09/16 16:01:55 |
GOLD# |
”ƒ‚¢ |
0.01 |
2582.88 |
2583.87 |
139 |
9.9 |
0 |
0 |
139 |
| 2024/09/16 15:20:52 |
2024/09/16 16:01:55 |
GOLD# |
”ƒ‚¢ |
0.01 |
2580.86 |
2583.87 |
422 |
30.1 |
0 |
0 |
422 |
| 2024/09/17 05:01:01 |
2024/09/17 05:11:24 |
GOLD# |
”ƒ‚¢ |
0.01 |
2583.21 |
2584.21 |
140 |
10.0 |
0 |
0 |
140 |
| 2024/09/17 05:14:01 |
2024/09/17 05:29:53 |
GOLD# |
”ƒ‚¢ |
0.01 |
2585.03 |
2586.03 |
140 |
10.0 |
0 |
0 |
140 |
| 2024/09/17 05:31:00 |
2024/09/17 09:10:17 |
GOLD# |
”ƒ‚¢ |
0.01 |
2585.95 |
2580.95 |
-703 |
-50.0 |
0 |
0 |
-703 |
| 2024/09/17 06:02:00 |
2024/09/17 06:14:54 |
GOLD# |
”„‚è |
0.01 |
2580.76 |
2579.74 |
143 |
10.2 |
0 |
0 |
143 |
| 2024/09/17 06:28:16 |
2024/09/17 09:10:17 |
GOLD# |
”ƒ‚¢ |
0.01 |
2579.28 |
2580.95 |
235 |
16.7 |
0 |
0 |
235 |
| 2024/09/17 06:46:00 |
2024/09/17 07:37:54 |
GOLD# |
”„‚è |
0.01 |
2577.68 |
2576.72 |
135 |
9.6 |
0 |
0 |
135 |
| 2024/09/17 07:23:47 |
2024/09/17 09:10:17 |
GOLD# |
”ƒ‚¢ |
0.02 |
2577.28 |
2580.95 |
1,032 |
36.7 |
0 |
0 |
1,032 |
| 2024/09/17 07:39:00 |
2024/09/17 07:39:48 |
GOLD# |
”„‚è |
0.01 |
2576.29 |
2575.20 |
153 |
10.9 |
0 |
0 |
153 |
| 2024/09/17 08:06:00 |
2024/09/17 08:13:38 |
GOLD# |
”„‚è |
0.01 |
2576.28 |
2575.24 |
146 |
10.4 |
0 |
0 |
146 |
| 2024/09/17 09:48:00 |
2024/09/17 14:42:06 |
GOLD# |
”ƒ‚¢ |
0.01 |
2586.30 |
2578.52 |
-1,094 |
-77.8 |
0 |
0 |
-1,094 |
| 2024/09/17 09:56:23 |
2024/09/17 14:42:06 |
GOLD# |
”ƒ‚¢ |
0.01 |
2584.23 |
2578.52 |
-803 |
-57.1 |
0 |
0 |
-803 |
| 2024/09/17 10:14:00 |
2024/09/17 11:04:27 |
GOLD# |
”„‚è |
0.01 |
2583.60 |
2582.61 |
139 |
9.9 |
0 |
0 |
139 |
| 2024/09/17 11:06:00 |
2024/09/17 11:27:04 |
GOLD# |
”„‚è |
0.01 |
2582.90 |
2581.89 |
142 |
10.1 |
0 |
0 |
142 |
| 2024/09/17 11:28:47 |
2024/09/17 14:42:06 |
GOLD# |
”ƒ‚¢ |
0.02 |
2581.96 |
2578.52 |
-967 |
-34.4 |
0 |
0 |
-967 |
| 2024/09/17 11:29:00 |
2024/09/17 11:42:29 |
GOLD# |
”„‚è |
0.01 |
2581.73 |
2580.71 |
143 |
10.2 |
0 |
0 |
143 |
| 2024/09/17 11:44:00 |
2024/09/17 11:48:58 |
GOLD# |
”„‚è |
0.01 |
2580.05 |
2579.03 |
143 |
10.2 |
0 |
0 |
143 |
| 2024/09/17 11:58:15 |
2024/09/17 14:42:06 |
GOLD# |
”ƒ‚¢ |
0.03 |
2579.36 |
2578.52 |
-354 |
-8.4 |
0 |
0 |
-354 |
| 2024/09/17 12:08:00 |
2024/09/17 12:16:06 |
GOLD# |
”„‚è |
0.01 |
2577.25 |
2576.23 |
143 |
10.2 |
0 |
0 |
143 |
| 2024/09/17 12:28:32 |
2024/09/17 14:42:06 |
GOLD# |
”ƒ‚¢ |
0.04 |
2575.76 |
2578.52 |
1,552 |
27.6 |
0 |
0 |
1,552 |
| 2024/09/17 12:44:00 |
2024/09/17 13:44:05 |
GOLD# |
”„‚è |
0.01 |
2572.74 |
2571.76 |
138 |
9.8 |
0 |
0 |
138 |
| 2024/09/17 12:49:01 |
2024/09/17 13:44:05 |
GOLD# |
”„‚è |
0.01 |
2574.77 |
2571.76 |
423 |
30.1 |
0 |
0 |
423 |
| 2024/09/17 12:54:17 |
2024/09/17 14:42:06 |
GOLD# |
”ƒ‚¢ |
0.05 |
2573.52 |
2578.52 |
3,514 |
50.0 |
0 |
0 |
3,514 |
| 2024/09/17 13:43:10 |
2024/09/17 14:42:06 |
GOLD# |
”ƒ‚¢ |
0.08 |
2571.17 |
2578.52 |
8,266 |
73.5 |
0 |
0 |
8,266 |
| 2024/09/18 06:04:02 |
2024/09/18 06:25:36 |
GOLD# |
”ƒ‚¢ |
0.01 |
2573.71 |
2574.71 |
141 |
10.0 |
0 |
0 |
141 |
| 2024/09/18 07:10:00 |
2024/09/18 07:18:40 |
GOLD# |
”„‚è |
0.01 |
2574.52 |
2573.51 |
143 |
10.1 |
0 |
0 |
143 |
| 2024/09/18 07:36:01 |
2024/09/18 07:43:09 |
GOLD# |
”„‚è |
0.01 |
2572.16 |
2571.04 |
158 |
11.2 |
0 |
0 |
158 |
| 2024/09/18 08:06:00 |
2024/09/18 08:10:47 |
GOLD# |
”„‚è |
0.01 |
2567.65 |
2566.62 |
146 |
10.3 |
0 |
0 |
146 |
| 2024/09/18 08:18:00 |
2024/09/18 16:50:35 |
GOLD# |
”„‚è |
0.01 |
2565.99 |
2570.83 |
-687 |
-48.4 |
0 |
0 |
-687 |
| 2024/09/18 08:44:55 |
2024/09/18 16:50:35 |
GOLD# |
”„‚è |
0.01 |
2567.98 |
2570.83 |
-404 |
-28.5 |
0 |
0 |
-404 |
| 2024/09/18 09:03:00 |
2024/09/18 09:35:18 |
GOLD# |
”ƒ‚¢ |
0.01 |
2568.73 |
2569.73 |
142 |
10.0 |
0 |
0 |
142 |
| 2024/09/18 09:36:00 |
2024/09/18 10:10:16 |
GOLD# |
”ƒ‚¢ |
0.01 |
2569.13 |
2570.14 |
143 |
10.1 |
0 |
0 |
143 |
| 2024/09/18 10:12:01 |
2024/09/18 10:54:24 |
GOLD# |
”ƒ‚¢ |
0.01 |
2570.31 |
2571.32 |
143 |
10.1 |
0 |
0 |
143 |
| 2024/09/18 10:14:34 |
2024/09/18 16:50:35 |
GOLD# |
”„‚è |
0.02 |
2570.28 |
2570.83 |
-156 |
-5.5 |
0 |
0 |
-156 |
| 2024/09/18 13:22:03 |
2024/09/18 16:50:35 |
GOLD# |
”„‚è |
0.03 |
2572.28 |
2570.83 |
617 |
14.5 |
0 |
0 |
617 |
| 2024/09/18 13:25:00 |
2024/09/18 13:29:19 |
GOLD# |
”ƒ‚¢ |
0.01 |
2573.78 |
2574.79 |
143 |
10.1 |
0 |
0 |
143 |
| 2024/09/18 13:38:21 |
2024/09/18 16:50:35 |
GOLD# |
”„‚è |
0.04 |
2575.51 |
2570.83 |
2,655 |
46.8 |
0 |
0 |
2,655 |
| 2024/09/18 14:34:58 |
2024/09/18 16:50:35 |
GOLD# |
”„‚è |
0.05 |
2577.56 |
2570.83 |
4,773 |
67.3 |
0 |
0 |
4,773 |
| 2024/09/18 14:38:01 |
2024/09/18 14:43:20 |
GOLD# |
”ƒ‚¢ |
0.01 |
2578.44 |
2579.68 |
176 |
12.4 |
0 |
0 |
176 |
| 2024/09/19 07:02:00 |
2024/09/19 07:10:27 |
GOLD# |
”„‚è |
0.01 |
2563.28 |
2562.25 |
147 |
10.3 |
0 |
0 |
147 |
| 2024/09/19 07:55:00 |
2024/09/19 08:01:42 |
GOLD# |
”ƒ‚¢ |
0.01 |
2563.68 |
2564.70 |
146 |
10.2 |
0 |
0 |
146 |
| 2024/09/19 08:26:00 |
2024/09/19 08:30:06 |
GOLD# |
”ƒ‚¢ |
0.01 |
2568.13 |
2569.15 |
146 |
10.2 |
0 |
0 |
146 |
| 2024/09/19 08:41:00 |
2024/09/19 08:42:17 |
GOLD# |
”ƒ‚¢ |
0.01 |
2571.05 |
2572.10 |
150 |
10.5 |
0 |
0 |
150 |
| 2024/09/19 08:57:00 |
2024/09/19 08:58:44 |
GOLD# |
”ƒ‚¢ |
0.01 |
2572.66 |
2573.63 |
138 |
9.7 |
0 |
0 |
138 |
| 2024/09/19 09:23:00 |
2024/09/19 10:10:35 |
GOLD# |
”ƒ‚¢ |
0.01 |
2578.09 |
2576.65 |
-205 |
-14.4 |
0 |
0 |
-205 |
| 2024/09/19 09:28:03 |
2024/09/19 10:10:35 |
GOLD# |
”ƒ‚¢ |
0.01 |
2576.13 |
2576.65 |
74 |
5.2 |
0 |
0 |
74 |
| 2024/09/19 09:46:54 |
2024/09/19 10:10:35 |
GOLD# |
”ƒ‚¢ |
0.02 |
2574.18 |
2576.65 |
702 |
24.7 |
0 |
0 |
702 |
| 2024/09/19 10:19:00 |
2024/09/19 10:27:38 |
GOLD# |
”ƒ‚¢ |
0.01 |
2578.94 |
2579.97 |
146 |
10.3 |
0 |
0 |
146 |
| 2024/09/19 10:30:00 |
2024/09/19 10:43:02 |
GOLD# |
”ƒ‚¢ |
0.01 |
2579.76 |
2580.67 |
130 |
9.1 |
0 |
0 |
130 |
| 2024/09/19 10:44:00 |
2024/09/19 10:49:02 |
GOLD# |
”ƒ‚¢ |
0.01 |
2581.18 |
2582.24 |
151 |
10.6 |
0 |
0 |
151 |
| 2024/09/19 10:57:00 |
2024/09/19 11:00:33 |
GOLD# |
”ƒ‚¢ |
0.01 |
2583.75 |
2584.77 |
145 |
10.2 |
0 |
0 |
145 |
| 2024/09/19 11:46:00 |
2024/09/19 11:54:56 |
GOLD# |
”ƒ‚¢ |
0.01 |
2583.44 |
2584.44 |
143 |
10.0 |
0 |
0 |
143 |
| 2024/09/19 12:17:00 |
2024/09/19 12:20:55 |
GOLD# |
”ƒ‚¢ |
0.01 |
2587.85 |
2589.05 |
171 |
12.0 |
0 |
0 |
171 |
| 2024/09/19 13:18:00 |
2024/09/19 14:07:03 |
GOLD# |
”„‚è |
0.01 |
2587.03 |
2586.87 |
23 |
1.6 |
0 |
0 |
23 |
| 2024/09/19 13:57:01 |
2024/09/19 14:07:03 |
GOLD# |
”„‚è |
0.01 |
2588.71 |
2586.87 |
263 |
18.4 |
0 |
0 |
263 |
| 2024/09/19 14:51:00 |
2024/09/19 15:01:37 |
GOLD# |
”ƒ‚¢ |
0.01 |
2588.60 |
2589.64 |
149 |
10.4 |
0 |
0 |
149 |
| 2024/09/20 05:06:00 |
2024/09/20 05:34:48 |
GOLD# |
”ƒ‚¢ |
0.01 |
2590.05 |
2591.07 |
145 |
10.2 |
0 |
0 |
145 |
| 2024/09/20 05:35:00 |
2024/09/20 05:50:13 |
GOLD# |
”ƒ‚¢ |
0.01 |
2591.23 |
2592.16 |
133 |
9.3 |
0 |
0 |
133 |
| 2024/09/20 06:04:00 |
2024/09/20 09:12:30 |
GOLD# |
”ƒ‚¢ |
0.01 |
2593.44 |
2596.44 |
426 |
30.0 |
0 |
0 |
426 |
| 2024/09/20 06:31:34 |
2024/09/20 09:12:30 |
GOLD# |
”ƒ‚¢ |
0.01 |
2591.43 |
2596.44 |
712 |
50.1 |
0 |
0 |
712 |
| 2024/09/20 06:55:01 |
2024/09/20 12:56:36 |
GOLD# |
”„‚è |
0.01 |
2591.41 |
2603.86 |
-1,791 |
-124.5 |
0 |
0 |
-1,791 |
| 2024/09/20 07:37:51 |
2024/09/20 12:56:36 |
GOLD# |
”„‚è |
0.01 |
2593.63 |
2603.86 |
-1,472 |
-102.3 |
0 |
0 |
-1,472 |
| 2024/09/20 09:12:23 |
2024/09/20 12:56:36 |
GOLD# |
”„‚è |
0.02 |
2596.64 |
2603.86 |
-2,077 |
-72.2 |
0 |
0 |
-2,077 |
| 2024/09/20 09:35:18 |
2024/09/20 12:56:36 |
GOLD# |
”„‚è |
0.03 |
2599.01 |
2603.86 |
-2,093 |
-48.5 |
0 |
0 |
-2,093 |
| 2024/09/20 09:55:55 |
2024/09/20 12:56:36 |
GOLD# |
”„‚è |
0.04 |
2603.21 |
2603.86 |
-374 |
-6.5 |
0 |
0 |
-374 |
| 2024/09/20 10:15:22 |
2024/09/20 12:56:36 |
GOLD# |
”„‚è |
0.05 |
2607.12 |
2603.86 |
2,345 |
32.6 |
0 |
0 |
2,345 |
| 2024/09/20 11:50:43 |
2024/09/20 12:56:36 |
GOLD# |
”„‚è |
0.08 |
2611.60 |
2603.86 |
8,908 |
77.4 |
0 |
0 |
8,908 |
| 2024/09/23 08:10:01 |
2024/09/23 08:12:28 |
GOLD# |
”„‚è |
0.01 |
2628.06 |
2627.05 |
146 |
10.1 |
0 |
0 |
146 |
| 2024/09/23 09:11:00 |
2024/09/23 09:26:11 |
GOLD# |
”„‚è |
0.01 |
2628.16 |
2627.14 |
147 |
10.2 |
0 |
0 |
147 |
| 2024/09/23 09:27:00 |
2024/09/23 10:23:19 |
GOLD# |
”„‚è |
0.01 |
2626.58 |
2619.59 |
1,005 |
69.9 |
0 |
0 |
1,005 |
| 2024/09/23 09:32:52 |
2024/09/23 10:23:19 |
GOLD# |
”„‚è |
0.01 |
2628.60 |
2619.59 |
1,295 |
90.1 |
0 |
0 |
1,295 |
| 2024/09/23 10:37:00 |
2024/09/23 10:38:12 |
GOLD# |
”„‚è |
0.01 |
2616.30 |
2615.49 |
116 |
8.1 |
0 |
0 |
116 |
| 2024/09/23 10:51:00 |
2024/09/23 18:07:55 |
GOLD# |
”„‚è |
0.01 |
2614.31 |
2627.41 |
-1,885 |
-131.0 |
0 |
0 |
-1,885 |
| 2024/09/23 11:03:47 |
2024/09/23 18:07:55 |
GOLD# |
”„‚è |
0.01 |
2616.32 |
2627.41 |
-1,595 |
-110.9 |
0 |
0 |
-1,595 |
| 2024/09/23 11:22:33 |
2024/09/23 18:07:55 |
GOLD# |
”„‚è |
0.02 |
2618.46 |
2627.41 |
-2,575 |
-89.5 |
0 |
0 |
-2,575 |
| 2024/09/23 11:25:00 |
2024/09/23 13:01:21 |
GOLD# |
”ƒ‚¢ |
0.01 |
2619.10 |
2620.97 |
269 |
18.7 |
0 |
0 |
269 |
| 2024/09/23 11:30:01 |
2024/09/23 13:01:21 |
GOLD# |
”ƒ‚¢ |
0.01 |
2616.83 |
2620.97 |
595 |
41.4 |
0 |
0 |
595 |
| 2024/09/23 13:00:05 |
2024/09/23 18:07:55 |
GOLD# |
”„‚è |
0.03 |
2621.13 |
2627.41 |
-2,710 |
-62.8 |
0 |
0 |
-2,710 |
| 2024/09/23 13:13:01 |
2024/09/23 13:38:25 |
GOLD# |
”ƒ‚¢ |
0.01 |
2622.54 |
2623.50 |
138 |
9.6 |
0 |
0 |
138 |
| 2024/09/23 13:40:01 |
2024/09/23 14:31:42 |
GOLD# |
”ƒ‚¢ |
0.01 |
2623.41 |
2624.42 |
145 |
10.1 |
0 |
0 |
145 |
| 2024/09/23 13:43:08 |
2024/09/23 18:07:55 |
GOLD# |
”„‚è |
0.04 |
2623.23 |
2627.41 |
-2,405 |
-41.8 |
0 |
0 |
-2,405 |
| 2024/09/23 14:34:00 |
2024/09/23 16:00:53 |
GOLD# |
”ƒ‚¢ |
0.01 |
2625.16 |
2626.15 |
142 |
9.9 |
0 |
0 |
142 |
| 2024/09/23 14:41:59 |
2024/09/23 16:00:53 |
GOLD# |
”ƒ‚¢ |
0.01 |
2623.14 |
2626.15 |
433 |
30.1 |
0 |
0 |
433 |
| 2024/09/23 16:00:59 |
2024/09/23 18:07:55 |
GOLD# |
”„‚è |
0.05 |
2625.77 |
2627.41 |
-1,180 |
-16.4 |
0 |
0 |
-1,180 |
| 2024/09/23 16:18:29 |
2024/09/23 18:07:55 |
GOLD# |
”„‚è |
0.08 |
2628.30 |
2627.41 |
1,024 |
8.9 |
0 |
0 |
1,024 |
| 2024/09/23 16:49:26 |
2024/09/23 18:07:55 |
GOLD# |
”„‚è |
0.11 |
2630.54 |
2627.41 |
4,953 |
31.3 |
0 |
0 |
4,953 |
| 2024/09/23 16:58:18 |
2024/09/23 18:07:55 |
GOLD# |
”„‚è |
0.15 |
2633.70 |
2627.41 |
13,574 |
62.9 |
0 |
0 |
13,574 |
| 2024/09/24 05:47:01 |
2024/09/24 06:01:23 |
GOLD# |
”ƒ‚¢ |
0.01 |
2628.31 |
2629.29 |
141 |
9.8 |
0 |
0 |
141 |
| 2024/09/24 06:02:00 |
2024/09/24 06:15:53 |
GOLD# |
”ƒ‚¢ |
0.01 |
2629.29 |
2630.92 |
234 |
16.3 |
0 |
0 |
234 |
| 2024/09/24 06:17:00 |
2024/09/24 06:31:03 |
GOLD# |
”ƒ‚¢ |
0.01 |
2631.29 |
2632.53 |
178 |
12.4 |
0 |
0 |
178 |
| 2024/09/24 06:35:00 |
2024/09/24 06:39:43 |
GOLD# |
”ƒ‚¢ |
0.01 |
2633.11 |
2634.17 |
152 |
10.6 |
0 |
0 |
152 |
| 2024/09/24 07:44:00 |
2024/09/24 07:55:37 |
GOLD# |
”ƒ‚¢ |
0.01 |
2636.41 |
2637.46 |
151 |
10.5 |
0 |
0 |
151 |
| 2024/09/24 07:57:03 |
2024/09/24 08:15:59 |
GOLD# |
”ƒ‚¢ |
0.01 |
2638.20 |
2639.16 |
138 |
9.6 |
0 |
0 |
138 |
| 2024/09/24 08:17:00 |
2024/09/24 13:33:54 |
GOLD# |
”ƒ‚¢ |
0.01 |
2639.41 |
2633.38 |
-869 |
-60.3 |
0 |
0 |
-869 |
| 2024/09/24 08:32:47 |
2024/09/24 13:33:54 |
GOLD# |
”ƒ‚¢ |
0.01 |
2637.44 |
2633.38 |
-585 |
-40.6 |
0 |
0 |
-585 |
| 2024/09/24 08:52:03 |
2024/09/24 13:33:54 |
GOLD# |
”ƒ‚¢ |
0.02 |
2633.47 |
2633.38 |
-26 |
-0.9 |
0 |
0 |
-26 |
| 2024/09/24 08:58:00 |
2024/09/24 08:58:20 |
GOLD# |
”„‚è |
0.01 |
2627.31 |
2626.05 |
182 |
12.6 |
0 |
0 |
182 |
| 2024/09/24 09:07:07 |
2024/09/24 13:33:54 |
GOLD# |
”ƒ‚¢ |
0.03 |
2628.52 |
2633.38 |
2,101 |
48.6 |
0 |
0 |
2,101 |
| 2024/09/24 09:32:00 |
2024/09/24 09:35:31 |
GOLD# |
”„‚è |
0.01 |
2626.92 |
2625.86 |
153 |
10.6 |
0 |
0 |
153 |
| 2024/09/24 09:40:41 |
2024/09/24 13:33:54 |
GOLD# |
”ƒ‚¢ |
0.04 |
2626.22 |
2633.38 |
4,128 |
71.6 |
0 |
0 |
4,128 |
| 2024/09/24 11:27:00 |
2024/09/24 14:09:54 |
GOLD# |
”„‚è |
0.01 |
2627.09 |
2630.75 |
-527 |
-36.6 |
0 |
0 |
-527 |
| 2024/09/24 11:36:14 |
2024/09/24 14:09:54 |
GOLD# |
”„‚è |
0.01 |
2629.12 |
2630.75 |
-235 |
-16.3 |
0 |
0 |
-235 |
| 2024/09/24 13:13:35 |
2024/09/24 14:09:54 |
GOLD# |
”„‚è |
0.02 |
2632.04 |
2630.75 |
371 |
12.9 |
0 |
0 |
371 |
| 2024/09/24 13:34:53 |
2024/09/24 14:09:54 |
GOLD# |
”„‚è |
0.03 |
2633.98 |
2630.75 |
1,395 |
32.3 |
0 |
0 |
1,395 |
| 2024/09/24 13:41:00 |
2024/09/24 16:01:22 |
GOLD# |
”ƒ‚¢ |
0.01 |
2635.36 |
2632.05 |
-477 |
-33.1 |
0 |
0 |
-477 |
| 2024/09/24 13:47:35 |
2024/09/24 16:01:22 |
GOLD# |
”ƒ‚¢ |
0.01 |
2633.35 |
2632.05 |
-187 |
-13.0 |
0 |
0 |
-187 |
| 2024/09/24 14:11:20 |
2024/09/24 16:01:22 |
GOLD# |
”ƒ‚¢ |
0.02 |
2631.31 |
2632.05 |
213 |
7.4 |
0 |
0 |
213 |
| 2024/09/24 14:29:00 |
2024/09/24 14:34:44 |
GOLD# |
”„‚è |
0.01 |
2630.18 |
2629.17 |
146 |
10.1 |
0 |
0 |
146 |
| 2024/09/24 14:36:00 |
2024/09/24 14:37:50 |
GOLD# |
”„‚è |
0.01 |
2628.05 |
2626.92 |
163 |
11.3 |
0 |
0 |
163 |
| 2024/09/24 14:48:13 |
2024/09/24 16:01:22 |
GOLD# |
”ƒ‚¢ |
0.03 |
2626.35 |
2632.05 |
2,463 |
57.0 |
0 |
0 |
2,463 |
| 2024/09/25 05:05:01 |
2024/09/25 05:05:49 |
GOLD# |
”ƒ‚¢ |
0.01 |
2661.67 |
2662.74 |
153 |
10.7 |
0 |
0 |
153 |
| 2024/09/25 05:31:00 |
2024/09/25 06:00:11 |
GOLD# |
”ƒ‚¢ |
0.01 |
2663.50 |
2669.49 |
859 |
59.9 |
0 |
0 |
859 |
| 2024/09/25 05:38:48 |
2024/09/25 06:00:11 |
GOLD# |
”ƒ‚¢ |
0.01 |
2661.48 |
2669.49 |
1,148 |
80.1 |
0 |
0 |
1,148 |
| 2024/09/25 06:55:00 |
2024/09/25 07:20:15 |
GOLD# |
”„‚è |
0.01 |
2660.78 |
2659.49 |
185 |
12.9 |
0 |
0 |
185 |
| 2024/09/25 08:18:00 |
2024/09/25 11:05:11 |
GOLD# |
”ƒ‚¢ |
0.01 |
2659.49 |
2657.06 |
-350 |
-24.3 |
0 |
0 |
-350 |
| 2024/09/25 08:28:00 |
2024/09/25 08:44:44 |
GOLD# |
”„‚è |
0.01 |
2657.31 |
2656.23 |
155 |
10.8 |
0 |
0 |
155 |
| 2024/09/25 08:47:56 |
2024/09/25 11:05:11 |
GOLD# |
”ƒ‚¢ |
0.01 |
2657.04 |
2657.06 |
3 |
0.2 |
0 |
0 |
3 |
| 2024/09/25 08:48:01 |
2024/09/25 08:50:13 |
GOLD# |
”„‚è |
0.01 |
2656.41 |
2655.43 |
140 |
9.8 |
0 |
0 |
140 |
| 2024/09/25 09:21:19 |
2024/09/25 11:05:11 |
GOLD# |
”ƒ‚¢ |
0.02 |
2655.01 |
2657.06 |
590 |
20.5 |
0 |
0 |
590 |
| 2024/09/25 10:02:00 |
2024/09/25 10:04:47 |
GOLD# |
”„‚è |
0.01 |
2654.19 |
2653.11 |
155 |
10.8 |
0 |
0 |
155 |
| 2024/09/25 10:21:01 |
2024/09/25 11:05:11 |
GOLD# |
”ƒ‚¢ |
0.03 |
2652.96 |
2657.06 |
1,771 |
41.0 |
0 |
0 |
1,771 |
| 2024/09/25 12:06:01 |
2024/09/25 12:13:05 |
GOLD# |
”„‚è |
0.01 |
2654.55 |
2653.54 |
146 |
10.1 |
0 |
0 |
146 |
| 2024/09/25 12:17:01 |
2024/09/25 17:49:42 |
GOLD# |
”„‚è |
0.01 |
2653.24 |
2659.80 |
-945 |
-65.6 |
0 |
0 |
-945 |
| 2024/09/25 12:27:23 |
2024/09/25 17:49:42 |
GOLD# |
”„‚è |
0.01 |
2655.21 |
2659.80 |
-661 |
-45.9 |
0 |
0 |
-661 |
| 2024/09/25 12:38:01 |
2024/09/25 13:03:21 |
GOLD# |
”ƒ‚¢ |
0.01 |
2656.69 |
2657.70 |
146 |
10.1 |
0 |
0 |
146 |
| 2024/09/25 13:07:49 |
2024/09/25 17:49:42 |
GOLD# |
”„‚è |
0.02 |
2657.31 |
2659.80 |
-718 |
-24.9 |
0 |
0 |
-718 |
| 2024/09/25 14:45:01 |
2024/09/25 15:02:52 |
GOLD# |
”ƒ‚¢ |
0.01 |
2657.43 |
2658.45 |
147 |
10.2 |
0 |
0 |
147 |
| 2024/09/25 15:19:13 |
2024/09/25 17:49:42 |
GOLD# |
”„‚è |
0.03 |
2659.65 |
2659.80 |
-65 |
-1.5 |
0 |
0 |
-65 |
| 2024/09/25 16:13:53 |
2024/09/25 17:49:42 |
GOLD# |
”„‚è |
0.04 |
2662.25 |
2659.80 |
1,412 |
24.5 |
0 |
0 |
1,412 |
| 2024/09/25 16:26:23 |
2024/09/25 17:49:42 |
GOLD# |
”„‚è |
0.05 |
2664.44 |
2659.80 |
3,343 |
46.4 |
0 |
0 |
3,343 |
| 2024/09/25 17:36:35 |
2024/09/25 17:49:42 |
GOLD# |
”„‚è |
0.08 |
2666.75 |
2659.80 |
8,013 |
69.5 |
0 |
0 |
8,013 |
| 2024/09/26 05:49:01 |
2024/09/26 15:13:12 |
GOLD# |
”„‚è |
0.01 |
2657.48 |
2675.61 |
-2,613 |
-181.3 |
0 |
0 |
-2,613 |
| 2024/09/26 06:15:05 |
2024/09/26 15:13:12 |
GOLD# |
”„‚è |
0.01 |
2659.49 |
2675.61 |
-2,323 |
-161.2 |
0 |
0 |
-2,323 |
| 2024/09/26 06:36:33 |
2024/09/26 15:13:12 |
GOLD# |
”„‚è |
0.02 |
2661.47 |
2675.61 |
-4,076 |
-141.4 |
0 |
0 |
-4,076 |
| 2024/09/26 09:58:00 |
2024/09/26 10:01:09 |
GOLD# |
”ƒ‚¢ |
0.01 |
2662.61 |
2663.60 |
143 |
9.9 |
0 |
0 |
143 |
| 2024/09/26 10:58:05 |
2024/09/26 15:13:12 |
GOLD# |
”„‚è |
0.03 |
2665.31 |
2675.61 |
-4,454 |
-103.0 |
0 |
0 |
-4,454 |
| 2024/09/26 11:09:00 |
2024/09/26 11:17:57 |
GOLD# |
”ƒ‚¢ |
0.01 |
2666.88 |
2668.05 |
170 |
11.7 |
0 |
0 |
170 |
| 2024/09/26 11:22:33 |
2024/09/26 15:13:12 |
GOLD# |
”„‚è |
0.04 |
2667.94 |
2675.61 |
-4,422 |
-76.7 |
0 |
0 |
-4,422 |
| 2024/09/26 11:31:01 |
2024/09/26 13:21:41 |
GOLD# |
”ƒ‚¢ |
0.01 |
2669.77 |
2671.72 |
282 |
19.5 |
0 |
0 |
282 |
| 2024/09/26 11:53:10 |
2024/09/26 13:21:41 |
GOLD# |
”ƒ‚¢ |
0.01 |
2667.67 |
2671.72 |
586 |
40.5 |
0 |
0 |
586 |
| 2024/09/26 13:21:42 |
2024/09/26 13:37:56 |
GOLD# |
”ƒ‚¢ |
0.01 |
2671.55 |
2672.46 |
131 |
9.1 |
0 |
0 |
131 |
| 2024/09/26 13:24:31 |
2024/09/26 15:13:12 |
GOLD# |
”„‚è |
0.05 |
2670.88 |
2675.61 |
-3,409 |
-47.3 |
0 |
0 |
-3,409 |
| 2024/09/26 13:41:00 |
2024/09/26 13:42:13 |
GOLD# |
”ƒ‚¢ |
0.01 |
2671.89 |
2672.76 |
126 |
8.7 |
0 |
0 |
126 |
| 2024/09/26 13:56:20 |
2024/09/26 15:13:00 |
GOLD# |
”„‚è |
0.08 |
2674.12 |
2674.61 |
-565 |
-4.9 |
0 |
0 |
-565 |
| 2024/09/26 14:05:00 |
2024/09/26 14:06:33 |
GOLD# |
”ƒ‚¢ |
0.01 |
2677.08 |
2678.24 |
167 |
11.6 |
0 |
0 |
167 |
| 2024/09/26 14:11:42 |
2024/09/26 15:13:00 |
GOLD# |
”„‚è |
0.11 |
2677.10 |
2674.61 |
3,948 |
24.9 |
0 |
0 |
3,948 |
| 2024/09/26 14:20:01 |
2024/09/26 14:33:43 |
GOLD# |
”ƒ‚¢ |
0.01 |
2678.78 |
2679.87 |
157 |
10.9 |
0 |
0 |
157 |
| 2024/09/26 14:34:52 |
2024/09/26 15:13:00 |
GOLD# |
”„‚è |
0.15 |
2679.40 |
2674.61 |
10,356 |
47.9 |
0 |
0 |
10,356 |
| 2024/09/26 14:36:01 |
2024/09/26 14:38:04 |
GOLD# |
”ƒ‚¢ |
0.01 |
2680.30 |
2681.32 |
147 |
10.2 |
0 |
0 |
147 |
| 2024/09/26 14:43:55 |
2024/09/26 15:13:00 |
GOLD# |
”„‚è |
0.21 |
2682.15 |
2674.61 |
22,822 |
75.4 |
0 |
0 |
22,822 |
| 2024/09/26 14:51:01 |
2024/09/26 15:53:56 |
GOLD# |
”ƒ‚¢ |
0.01 |
2685.39 |
2678.69 |
-968 |
-67.0 |
0 |
0 |
-968 |
| 2024/09/26 14:56:03 |
2024/09/26 15:53:56 |
GOLD# |
”ƒ‚¢ |
0.01 |
2683.11 |
2678.69 |
-639 |
-44.2 |
0 |
0 |
-639 |
| 2024/09/26 15:00:55 |
2024/09/26 15:13:00 |
GOLD# |
”„‚è |
0.29 |
2684.19 |
2674.61 |
40,042 |
95.8 |
0 |
0 |
40,042 |
| 2024/09/26 15:08:01 |
2024/09/26 15:53:56 |
GOLD# |
”ƒ‚¢ |
0.02 |
2680.83 |
2678.69 |
-619 |
-21.4 |
0 |
0 |
-619 |
| 2024/09/26 15:13:02 |
2024/09/26 15:31:39 |
GOLD# |
”„‚è |
0.08 |
2674.33 |
2673.76 |
659 |
5.7 |
0 |
0 |
659 |
| 2024/09/26 15:15:17 |
2024/09/26 15:53:56 |
GOLD# |
”ƒ‚¢ |
0.03 |
2677.98 |
2678.69 |
308 |
7.1 |
0 |
0 |
308 |
| 2024/09/26 15:18:09 |
2024/09/26 15:31:39 |
GOLD# |
”„‚è |
0.11 |
2676.36 |
2673.76 |
4,133 |
26.0 |
0 |
0 |
4,133 |
| 2024/09/26 15:23:19 |
2024/09/26 15:31:39 |
GOLD# |
”„‚è |
0.15 |
2678.36 |
2673.76 |
9,970 |
46.0 |
0 |
0 |
9,970 |
| 2024/09/26 15:32:50 |
2024/09/26 15:53:56 |
GOLD# |
”ƒ‚¢ |
0.04 |
2675.46 |
2678.69 |
1,867 |
32.3 |
0 |
0 |
1,867 |
| 2024/09/26 15:42:25 |
2024/09/26 15:53:56 |
GOLD# |
”ƒ‚¢ |
0.05 |
2672.23 |
2678.69 |
4,668 |
64.6 |
0 |
0 |
4,668 |
| 2024/09/27 05:07:01 |
2024/09/27 08:46:37 |
GOLD# |
”„‚è |
0.01 |
2668.09 |
2664.02 |
595 |
40.7 |
0 |
0 |
595 |
| 2024/09/27 05:41:00 |
2024/09/27 05:43:18 |
GOLD# |
”ƒ‚¢ |
0.01 |
2669.95 |
2670.96 |
147 |
10.1 |
0 |
0 |
147 |
| 2024/09/27 05:44:05 |
2024/09/27 08:46:37 |
GOLD# |
”„‚è |
0.01 |
2670.21 |
2664.02 |
905 |
61.9 |
0 |
0 |
905 |
| 2024/09/27 06:25:02 |
2024/09/27 06:43:47 |
GOLD# |
”ƒ‚¢ |
0.01 |
2672.31 |
2673.35 |
151 |
10.4 |
0 |
0 |
151 |
| 2024/09/27 06:44:00 |
2024/09/27 13:26:23 |
GOLD# |
”ƒ‚¢ |
0.01 |
2673.74 |
2664.47 |
-1,327 |
-92.7 |
0 |
0 |
-1,327 |
| 2024/09/27 06:48:09 |
2024/09/27 08:46:37 |
GOLD# |
”„‚è |
0.02 |
2672.89 |
2664.02 |
2,595 |
88.7 |
0 |
0 |
2,595 |
| 2024/09/27 07:30:01 |
2024/09/27 13:26:23 |
GOLD# |
”ƒ‚¢ |
0.01 |
2670.86 |
2664.47 |
-915 |
-63.9 |
0 |
0 |
-915 |
| 2024/09/27 08:46:38 |
2024/09/27 13:26:23 |
GOLD# |
”ƒ‚¢ |
0.02 |
2664.04 |
2664.47 |
123 |
4.3 |
0 |
0 |
123 |
| 2024/09/27 12:04:37 |
2024/09/27 13:26:23 |
GOLD# |
”ƒ‚¢ |
0.03 |
2661.93 |
2664.47 |
1,091 |
25.4 |
0 |
0 |
1,091 |
| 2024/09/27 12:30:38 |
2024/09/27 13:26:23 |
GOLD# |
”ƒ‚¢ |
0.04 |
2659.93 |
2664.47 |
2,599 |
45.4 |
0 |
0 |
2,599 |
| |
|
’•¶‘”: 380 (Ÿ288 •‰92 •ª0)
Šl“¾Pips: 1939.9
Šl“¾‘¹‰v: \244,590
‘¹‰v‡Œv: \244,590 iŽè”—¿EƒXƒƒbƒvŠÜ‚Þj
|
|
ŠJŽnŽc‚: \0
“ü‹à‡Œv: \500,000
o‹à‡Œv: \0
I—¹Žc‚: \744,590
Ž‘ŽY‘Œ¸—¦: 48.92%
‘ƒƒbƒg”: 7.85
|
|
•½‹Ï—˜‰v: 22.4pips
•½‹Ï‘¹Ž¸: -48.9pips
Ÿ—¦: 75.79%
PF: 3.58
RRƒŒƒVƒI: 0.46
Å‘åDD: -616.4pips (-4.08%)
|
| |