ZIPANG(ƒWƒpƒ“ƒO) - ƒgƒŒ[ƒh—š—ðˆê——
| –ñ’è“úŽž |
ŒˆÏ“úŽž |
’ʉ݃yƒA |
”„”ƒ |
”—Ê |
–ñ’艿Ši |
ŒˆÏ‰¿Ši |
‘¹‰v (JPY) |
Pips |
Žè”—¿ |
ƒXƒƒbƒv |
‘¹‰v‡Œv |
| 2024/09/21 03:41:40 |
2024/09/21 03:41:40 |
- |
ƒXƒƒbƒv |
0.00 |
0 |
0 |
0 |
0 |
0 |
50,000 |
50,000 |
| 2024/09/23 03:00:07 |
2024/09/23 04:09:03 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2620.35 |
2618.46 |
-27 |
-18.9 |
0 |
0 |
-27 |
| 2024/09/23 03:00:07 |
2024/09/23 03:09:25 |
GOLDmicro |
”„‚è |
0.10 |
2619.99 |
2619.35 |
9 |
6.4 |
0 |
0 |
9 |
| 2024/09/23 03:09:25 |
2024/09/23 04:00:10 |
GOLDmicro |
”„‚è |
0.10 |
2618.90 |
2617.93 |
14 |
9.7 |
0 |
0 |
14 |
| 2024/09/23 03:45:56 |
2024/09/23 04:09:03 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2618.53 |
2618.44 |
-2 |
-0.9 |
0 |
0 |
-2 |
| 2024/09/23 04:00:11 |
2024/09/23 04:01:02 |
GOLDmicro |
”„‚è |
0.10 |
2617.62 |
2616.86 |
11 |
7.6 |
0 |
0 |
11 |
| 2024/09/23 04:01:03 |
2024/09/23 04:25:49 |
GOLDmicro |
”„‚è |
0.10 |
2616.57 |
2618.33 |
-25 |
-17.6 |
0 |
0 |
-25 |
| 2024/09/23 04:01:50 |
2024/09/23 04:09:02 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2616.75 |
2618.47 |
55 |
17.2 |
0 |
0 |
55 |
| 2024/09/23 04:08:34 |
2024/09/23 04:25:49 |
GOLDmicro |
”„‚è |
0.15 |
2618.30 |
2618.29 |
0 |
0.1 |
0 |
0 |
0 |
| 2024/09/23 04:09:04 |
2024/09/23 04:15:10 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2618.85 |
2619.75 |
13 |
9.0 |
0 |
0 |
13 |
| 2024/09/23 04:15:10 |
2024/09/23 04:34:31 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2620.08 |
2619.41 |
-10 |
-6.7 |
0 |
0 |
-10 |
| 2024/09/23 04:15:52 |
2024/09/23 04:25:48 |
GOLDmicro |
”„‚è |
0.22 |
2620.08 |
2618.33 |
56 |
17.5 |
0 |
0 |
56 |
| 2024/09/23 04:25:49 |
2024/09/23 04:34:31 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2618.32 |
2619.49 |
25 |
11.7 |
0 |
0 |
25 |
| 2024/09/23 04:25:50 |
2024/09/23 05:46:18 |
GOLDmicro |
”„‚è |
0.10 |
2617.92 |
2622.62 |
-68 |
-47.0 |
0 |
0 |
-68 |
| 2024/09/23 04:34:32 |
2024/09/23 04:39:00 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2619.81 |
2620.52 |
10 |
7.1 |
0 |
0 |
10 |
| 2024/09/23 04:34:44 |
2024/09/23 05:46:17 |
GOLDmicro |
”„‚è |
0.15 |
2619.69 |
2622.62 |
-63 |
-29.3 |
0 |
0 |
-63 |
| 2024/09/23 04:39:01 |
2024/09/23 05:27:04 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2620.88 |
2620.31 |
-8 |
-5.7 |
0 |
0 |
-8 |
| 2024/09/23 05:04:34 |
2024/09/23 05:27:03 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2619.24 |
2620.33 |
24 |
10.9 |
0 |
0 |
24 |
| 2024/09/23 05:27:04 |
2024/09/23 05:31:23 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2620.71 |
2621.35 |
9 |
6.4 |
0 |
0 |
9 |
| 2024/09/23 05:31:24 |
2024/09/23 05:33:42 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2621.76 |
2622.47 |
10 |
7.1 |
0 |
0 |
10 |
| 2024/09/23 05:31:28 |
2024/09/23 05:46:17 |
GOLDmicro |
”„‚è |
0.22 |
2621.49 |
2622.62 |
-36 |
-11.3 |
0 |
0 |
-36 |
| 2024/09/23 05:33:43 |
2024/09/23 05:35:18 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2622.89 |
2623.59 |
10 |
7.0 |
0 |
0 |
10 |
| 2024/09/23 05:34:02 |
2024/09/23 05:46:17 |
GOLDmicro |
”„‚è |
0.33 |
2623.23 |
2622.62 |
29 |
6.1 |
0 |
0 |
29 |
| 2024/09/23 05:35:19 |
2024/09/23 05:36:06 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2623.91 |
2624.67 |
11 |
7.6 |
0 |
0 |
11 |
| 2024/09/23 05:36:06 |
2024/09/23 05:52:57 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2625.10 |
2624.24 |
-12 |
-8.6 |
0 |
0 |
-12 |
| 2024/09/23 05:36:12 |
2024/09/23 05:46:16 |
GOLDmicro |
”„‚è |
0.50 |
2624.92 |
2622.62 |
166 |
23.0 |
0 |
0 |
166 |
| 2024/09/23 05:44:44 |
2024/09/23 05:52:56 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2622.88 |
2624.23 |
29 |
13.5 |
0 |
0 |
29 |
| 2024/09/23 05:46:18 |
2024/09/23 09:11:45 |
GOLDmicro |
”„‚è |
0.10 |
2622.26 |
2628.14 |
-85 |
-58.8 |
0 |
0 |
-85 |
| 2024/09/23 05:48:57 |
2024/09/23 09:11:45 |
GOLDmicro |
”„‚è |
0.15 |
2623.90 |
2628.24 |
-94 |
-43.4 |
0 |
0 |
-94 |
| 2024/09/23 05:52:57 |
2024/09/23 05:54:51 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2624.60 |
2625.26 |
10 |
6.6 |
0 |
0 |
10 |
| 2024/09/23 05:54:52 |
2024/09/23 06:04:16 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2625.60 |
2626.77 |
17 |
11.7 |
0 |
0 |
17 |
| 2024/09/23 05:57:12 |
2024/09/23 09:11:44 |
GOLDmicro |
”„‚è |
0.22 |
2625.61 |
2628.23 |
-83 |
-26.2 |
0 |
0 |
-83 |
| 2024/09/23 06:04:17 |
2024/09/23 06:07:32 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2627.05 |
2627.83 |
11 |
7.8 |
0 |
0 |
11 |
| 2024/09/23 06:07:07 |
2024/09/23 09:11:44 |
GOLDmicro |
”„‚è |
0.33 |
2627.59 |
2628.25 |
-31 |
-6.6 |
0 |
0 |
-31 |
| 2024/09/23 06:07:33 |
2024/09/23 06:18:19 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2628.13 |
2629.05 |
13 |
9.2 |
0 |
0 |
13 |
| 2024/09/23 06:18:19 |
2024/09/23 06:26:21 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2629.39 |
2630.04 |
9 |
6.5 |
0 |
0 |
9 |
| 2024/09/23 06:23:18 |
2024/09/23 09:11:44 |
GOLDmicro |
”„‚è |
0.50 |
2629.40 |
2628.26 |
82 |
11.4 |
0 |
0 |
82 |
| 2024/09/23 06:26:21 |
2024/09/23 07:08:19 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2630.39 |
2629.98 |
-6 |
-4.1 |
0 |
0 |
-6 |
| 2024/09/23 06:42:17 |
2024/09/23 07:08:19 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2628.70 |
2629.98 |
28 |
12.8 |
0 |
0 |
28 |
| 2024/09/23 07:08:20 |
2024/09/23 08:44:25 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2630.34 |
2629.70 |
-9 |
-6.4 |
0 |
0 |
-9 |
| 2024/09/23 08:09:46 |
2024/09/23 08:44:25 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2628.65 |
2629.69 |
22 |
10.4 |
0 |
0 |
22 |
| 2024/09/23 08:44:26 |
2024/09/23 08:45:04 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2630.11 |
2630.81 |
10 |
7.0 |
0 |
0 |
10 |
| 2024/09/23 08:45:05 |
2024/09/23 16:42:18 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2631.27 |
2630.66 |
-9 |
-6.1 |
0 |
0 |
-9 |
| 2024/09/23 08:45:48 |
2024/09/23 09:11:43 |
GOLDmicro |
”„‚è |
0.75 |
2631.10 |
2628.27 |
306 |
28.3 |
0 |
0 |
306 |
| 2024/09/23 08:54:11 |
2024/09/23 16:42:18 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2629.48 |
2630.61 |
24 |
11.3 |
0 |
0 |
24 |
| 2024/09/24 03:00:07 |
2024/09/24 04:00:57 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2626.23 |
2625.57 |
-9 |
-6.6 |
0 |
0 |
-9 |
| 2024/09/24 03:00:07 |
2024/09/24 03:02:09 |
GOLDmicro |
”„‚è |
0.10 |
2625.90 |
2625.23 |
10 |
6.7 |
0 |
0 |
10 |
| 2024/09/24 03:02:10 |
2024/09/24 03:50:32 |
GOLDmicro |
”„‚è |
0.10 |
2624.82 |
2624.14 |
10 |
6.8 |
0 |
0 |
10 |
| 2024/09/24 03:48:36 |
2024/09/24 04:00:56 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2624.48 |
2625.59 |
24 |
11.1 |
0 |
0 |
24 |
| 2024/09/24 03:50:32 |
2024/09/24 08:36:59 |
GOLDmicro |
”„‚è |
0.10 |
2623.79 |
2636.38 |
-181 |
-125.9 |
0 |
0 |
-181 |
| 2024/09/24 04:00:49 |
2024/09/24 08:36:59 |
GOLDmicro |
”„‚è |
0.15 |
2625.48 |
2635.87 |
-225 |
-103.9 |
0 |
0 |
-225 |
| 2024/09/24 04:00:57 |
2024/09/24 04:02:35 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2625.87 |
2626.61 |
11 |
7.4 |
0 |
0 |
11 |
| 2024/09/24 04:02:35 |
2024/09/24 04:09:08 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2626.93 |
2627.64 |
10 |
7.1 |
0 |
0 |
10 |
| 2024/09/24 04:06:26 |
2024/09/24 08:36:58 |
GOLDmicro |
”„‚è |
0.22 |
2627.17 |
2635.72 |
-271 |
-85.5 |
0 |
0 |
-271 |
| 2024/09/24 04:09:08 |
2024/09/24 04:13:26 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2627.99 |
2628.73 |
11 |
7.4 |
0 |
0 |
11 |
| 2024/09/24 04:13:27 |
2024/09/24 04:15:35 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2629.18 |
2629.90 |
10 |
7.2 |
0 |
0 |
10 |
| 2024/09/24 04:13:28 |
2024/09/24 08:36:58 |
GOLDmicro |
”„‚è |
0.33 |
2629.02 |
2635.72 |
-319 |
-67.0 |
0 |
0 |
-319 |
| 2024/09/24 04:15:36 |
2024/09/24 04:35:07 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2630.28 |
2629.64 |
-9 |
-6.4 |
0 |
0 |
-9 |
| 2024/09/24 04:21:08 |
2024/09/24 04:35:06 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2628.54 |
2629.65 |
24 |
11.1 |
0 |
0 |
24 |
| 2024/09/24 04:35:07 |
2024/09/24 04:42:41 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2629.92 |
2629.35 |
-8 |
-5.7 |
0 |
0 |
-8 |
| 2024/09/24 04:37:32 |
2024/09/24 04:42:40 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2628.21 |
2629.25 |
22 |
10.4 |
0 |
0 |
22 |
| 2024/09/24 04:42:41 |
2024/09/24 05:45:39 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2629.83 |
2629.03 |
-11 |
-8.0 |
0 |
0 |
-11 |
| 2024/09/24 05:02:06 |
2024/09/24 05:45:39 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2627.96 |
2629.12 |
25 |
11.6 |
0 |
0 |
25 |
| 2024/09/24 05:45:40 |
2024/09/24 05:55:52 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2629.44 |
2628.83 |
-9 |
-6.1 |
0 |
0 |
-9 |
| 2024/09/24 05:50:20 |
2024/09/24 05:55:51 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2627.69 |
2628.80 |
24 |
11.1 |
0 |
0 |
24 |
| 2024/09/24 05:55:52 |
2024/09/24 06:05:05 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2629.19 |
2629.93 |
11 |
7.4 |
0 |
0 |
11 |
| 2024/09/24 06:05:05 |
2024/09/24 06:15:57 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2630.32 |
2631.14 |
12 |
8.2 |
0 |
0 |
12 |
| 2024/09/24 06:15:54 |
2024/09/24 08:36:57 |
GOLDmicro |
”„‚è |
0.50 |
2630.81 |
2635.73 |
-354 |
-49.2 |
0 |
0 |
-354 |
| 2024/09/24 06:15:57 |
2024/09/24 06:31:04 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2631.47 |
2632.64 |
17 |
11.7 |
0 |
0 |
17 |
| 2024/09/24 06:31:05 |
2024/09/24 08:36:57 |
GOLDmicro |
”„‚è |
0.75 |
2632.66 |
2635.72 |
-331 |
-30.6 |
0 |
0 |
-331 |
| 2024/09/24 06:31:05 |
2024/09/24 06:39:31 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2633.11 |
2633.85 |
11 |
7.4 |
0 |
0 |
11 |
| 2024/09/24 06:39:31 |
2024/09/24 06:42:30 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2634.17 |
2635.40 |
18 |
12.3 |
0 |
0 |
18 |
| 2024/09/24 06:42:28 |
2024/09/24 08:36:56 |
GOLDmicro |
”„‚è |
1.13 |
2634.36 |
2635.74 |
-225 |
-13.8 |
0 |
0 |
-225 |
| 2024/09/24 06:42:30 |
2024/09/24 07:25:11 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2635.65 |
2634.93 |
-10 |
-7.2 |
0 |
0 |
-10 |
| 2024/09/24 07:04:50 |
2024/09/24 07:25:10 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2633.94 |
2634.97 |
22 |
10.3 |
0 |
0 |
22 |
| 2024/09/24 07:25:11 |
2024/09/24 07:26:46 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2635.30 |
2635.97 |
10 |
6.7 |
0 |
0 |
10 |
| 2024/09/24 07:26:46 |
2024/09/24 07:54:52 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2636.36 |
2637.08 |
10 |
7.2 |
0 |
0 |
10 |
| 2024/09/24 07:26:47 |
2024/09/24 08:36:56 |
GOLDmicro |
”„‚è |
1.70 |
2636.07 |
2635.73 |
83 |
3.4 |
0 |
0 |
83 |
| 2024/09/24 07:54:53 |
2024/09/24 07:59:23 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2637.35 |
2638.04 |
10 |
6.9 |
0 |
0 |
10 |
| 2024/09/24 07:55:56 |
2024/09/24 08:36:55 |
GOLDmicro |
”„‚è |
2.56 |
2637.79 |
2635.73 |
760 |
20.6 |
0 |
0 |
760 |
| 2024/09/24 07:59:24 |
2024/09/24 08:15:57 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2638.37 |
2639.03 |
10 |
6.6 |
0 |
0 |
10 |
| 2024/09/24 08:15:58 |
2024/09/24 09:10:53 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2639.50 |
2628.64 |
-157 |
-108.6 |
0 |
0 |
-157 |
| 2024/09/24 08:17:09 |
2024/09/24 08:36:55 |
GOLDmicro |
”„‚è |
3.84 |
2639.48 |
2635.73 |
2,075 |
37.5 |
0 |
0 |
2,075 |
| 2024/09/24 08:32:43 |
2024/09/24 09:10:53 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2637.74 |
2628.62 |
-197 |
-91.2 |
0 |
0 |
-197 |
| 2024/09/24 08:36:47 |
2024/09/24 09:10:52 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2635.91 |
2628.73 |
-228 |
-71.8 |
0 |
0 |
-228 |
| 2024/09/24 08:37:00 |
2024/09/24 08:40:13 |
GOLDmicro |
”„‚è |
0.10 |
2636.00 |
2635.09 |
13 |
9.1 |
0 |
0 |
13 |
| 2024/09/24 08:40:14 |
2024/09/24 08:44:27 |
GOLDmicro |
”„‚è |
0.10 |
2634.73 |
2634.03 |
10 |
7.0 |
0 |
0 |
10 |
| 2024/09/24 08:43:35 |
2024/09/24 09:10:52 |
GOLDmicro |
”ƒ‚¢ |
0.33 |
2634.22 |
2628.73 |
-261 |
-54.9 |
0 |
0 |
-261 |
| 2024/09/24 08:44:27 |
2024/09/24 08:45:14 |
GOLDmicro |
”„‚è |
0.10 |
2633.57 |
2632.88 |
10 |
6.9 |
0 |
0 |
10 |
| 2024/09/24 08:45:14 |
2024/09/24 08:45:57 |
GOLDmicro |
”„‚è |
0.10 |
2632.57 |
2631.80 |
11 |
7.7 |
0 |
0 |
11 |
| 2024/09/24 08:45:26 |
2024/09/24 09:10:51 |
GOLDmicro |
”ƒ‚¢ |
0.50 |
2632.60 |
2628.74 |
-278 |
-38.6 |
0 |
0 |
-278 |
| 2024/09/24 08:45:58 |
2024/09/24 08:46:24 |
GOLDmicro |
”„‚è |
0.10 |
2631.44 |
2630.40 |
15 |
10.4 |
0 |
0 |
15 |
| 2024/09/24 08:46:16 |
2024/09/24 09:10:51 |
GOLDmicro |
”ƒ‚¢ |
0.75 |
2630.81 |
2628.74 |
-224 |
-20.7 |
0 |
0 |
-224 |
| 2024/09/24 08:46:24 |
2024/09/24 08:55:34 |
GOLDmicro |
”„‚è |
0.10 |
2630.03 |
2630.67 |
-9 |
-6.4 |
0 |
0 |
-9 |
| 2024/09/24 08:47:09 |
2024/09/24 08:55:33 |
GOLDmicro |
”„‚è |
0.15 |
2631.87 |
2630.67 |
26 |
12.0 |
0 |
0 |
26 |
| 2024/09/24 08:55:34 |
2024/09/24 08:56:09 |
GOLDmicro |
”„‚è |
0.10 |
2630.24 |
2629.01 |
18 |
12.3 |
0 |
0 |
18 |
| 2024/09/24 08:56:09 |
2024/09/24 09:10:50 |
GOLDmicro |
”ƒ‚¢ |
1.13 |
2629.02 |
2628.68 |
-55 |
-3.4 |
0 |
0 |
-55 |
| 2024/09/24 08:56:10 |
2024/09/24 08:57:44 |
GOLDmicro |
”„‚è |
0.10 |
2628.60 |
2627.75 |
12 |
8.5 |
0 |
0 |
12 |
| 2024/09/24 08:57:44 |
2024/09/24 08:58:17 |
GOLDmicro |
”„‚è |
0.10 |
2627.38 |
2626.43 |
14 |
9.5 |
0 |
0 |
14 |
| 2024/09/24 08:57:47 |
2024/09/24 09:10:50 |
GOLDmicro |
”ƒ‚¢ |
1.70 |
2627.43 |
2628.65 |
299 |
12.2 |
0 |
0 |
299 |
| 2024/09/24 08:58:17 |
2024/09/24 08:59:57 |
GOLDmicro |
”„‚è |
0.10 |
2626.16 |
2625.46 |
10 |
7.0 |
0 |
0 |
10 |
| 2024/09/24 08:59:53 |
2024/09/24 09:10:49 |
GOLDmicro |
”ƒ‚¢ |
2.56 |
2625.51 |
2628.70 |
1,177 |
31.9 |
0 |
0 |
1,177 |
| 2024/09/24 08:59:58 |
2024/09/24 10:39:12 |
GOLDmicro |
”„‚è |
0.10 |
2625.11 |
2624.38 |
11 |
7.3 |
0 |
0 |
11 |
| 2024/09/25 03:00:12 |
2024/09/25 03:35:24 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2658.37 |
2659.08 |
10 |
7.1 |
0 |
0 |
10 |
| 2024/09/25 03:00:13 |
2024/09/25 03:01:07 |
GOLDmicro |
”„‚è |
0.10 |
2657.96 |
2657.24 |
10 |
7.2 |
0 |
0 |
10 |
| 2024/09/25 03:01:07 |
2024/09/25 04:07:06 |
GOLDmicro |
”„‚è |
0.10 |
2656.82 |
2660.35 |
-51 |
-35.3 |
0 |
0 |
-51 |
| 2024/09/25 03:32:55 |
2024/09/25 04:07:06 |
GOLDmicro |
”„‚è |
0.15 |
2658.56 |
2660.25 |
-36 |
-16.9 |
0 |
0 |
-36 |
| 2024/09/25 03:35:25 |
2024/09/25 03:59:09 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2659.60 |
2660.54 |
13 |
9.4 |
0 |
0 |
13 |
| 2024/09/25 03:59:09 |
2024/09/25 04:07:05 |
GOLDmicro |
”„‚è |
0.22 |
2660.55 |
2660.06 |
15 |
4.9 |
0 |
0 |
15 |
| 2024/09/25 03:59:10 |
2024/09/25 04:00:32 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2660.91 |
2662.39 |
21 |
14.8 |
0 |
0 |
21 |
| 2024/09/25 04:00:32 |
2024/09/25 04:07:05 |
GOLDmicro |
”„‚è |
0.33 |
2662.39 |
2660.05 |
111 |
23.4 |
0 |
0 |
111 |
| 2024/09/25 04:00:33 |
2024/09/25 04:13:49 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2662.91 |
2661.28 |
-23 |
-16.3 |
0 |
0 |
-23 |
| 2024/09/25 04:05:05 |
2024/09/25 04:13:49 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2661.19 |
2661.27 |
2 |
0.8 |
0 |
0 |
2 |
| 2024/09/25 04:07:07 |
2024/09/25 04:10:05 |
GOLDmicro |
”„‚è |
0.10 |
2660.03 |
2659.41 |
9 |
6.2 |
0 |
0 |
9 |
| 2024/09/25 04:10:05 |
2024/09/25 04:13:48 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2659.71 |
2661.32 |
51 |
16.1 |
0 |
0 |
51 |
| 2024/09/25 04:10:06 |
2024/09/25 04:17:02 |
GOLDmicro |
”„‚è |
0.10 |
2659.27 |
2660.08 |
-12 |
-8.1 |
0 |
0 |
-12 |
| 2024/09/25 04:13:46 |
2024/09/25 04:17:01 |
GOLDmicro |
”„‚è |
0.15 |
2660.99 |
2659.87 |
24 |
11.2 |
0 |
0 |
24 |
| 2024/09/25 04:13:50 |
2024/09/25 04:19:32 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2661.74 |
2661.12 |
-9 |
-6.2 |
0 |
0 |
-9 |
| 2024/09/25 04:17:01 |
2024/09/25 04:19:31 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2659.87 |
2661.21 |
29 |
13.4 |
0 |
0 |
29 |
| 2024/09/25 04:17:02 |
2024/09/25 04:28:15 |
GOLDmicro |
”„‚è |
0.10 |
2659.59 |
2658.82 |
11 |
7.7 |
0 |
0 |
11 |
| 2024/09/25 04:19:32 |
2024/09/25 04:53:00 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2661.55 |
2659.52 |
-29 |
-20.3 |
0 |
0 |
-29 |
| 2024/09/25 04:20:45 |
2024/09/25 04:52:59 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2659.85 |
2659.61 |
-5 |
-2.4 |
0 |
0 |
-5 |
| 2024/09/25 04:28:16 |
2024/09/25 04:31:42 |
GOLDmicro |
”„‚è |
0.10 |
2658.26 |
2657.30 |
14 |
9.6 |
0 |
0 |
14 |
| 2024/09/25 04:28:22 |
2024/09/25 04:52:59 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2657.66 |
2659.61 |
62 |
19.5 |
0 |
0 |
62 |
| 2024/09/25 04:31:42 |
2024/09/25 04:34:12 |
GOLDmicro |
”„‚è |
0.10 |
2656.81 |
2655.98 |
12 |
8.3 |
0 |
0 |
12 |
| 2024/09/25 04:34:13 |
2024/09/25 04:38:11 |
GOLDmicro |
”„‚è |
0.10 |
2655.51 |
2656.15 |
-9 |
-6.4 |
0 |
0 |
-9 |
| 2024/09/25 04:36:03 |
2024/09/25 04:38:11 |
GOLDmicro |
”„‚è |
0.15 |
2657.32 |
2656.15 |
25 |
11.7 |
0 |
0 |
25 |
| 2024/09/25 04:38:12 |
2024/09/25 05:38:44 |
GOLDmicro |
”„‚è |
0.10 |
2655.81 |
2661.85 |
-87 |
-60.4 |
0 |
0 |
-87 |
| 2024/09/25 04:40:41 |
2024/09/25 05:38:43 |
GOLDmicro |
”„‚è |
0.15 |
2657.52 |
2661.85 |
-93 |
-43.3 |
0 |
0 |
-93 |
| 2024/09/25 04:52:37 |
2024/09/25 05:38:43 |
GOLDmicro |
”„‚è |
0.22 |
2659.39 |
2661.83 |
-77 |
-24.4 |
0 |
0 |
-77 |
| 2024/09/25 04:53:00 |
2024/09/25 04:55:35 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2659.93 |
2660.68 |
11 |
7.5 |
0 |
0 |
11 |
| 2024/09/25 04:55:35 |
2024/09/25 05:05:38 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2661.15 |
2661.82 |
10 |
6.7 |
0 |
0 |
10 |
| 2024/09/25 04:56:10 |
2024/09/25 05:38:42 |
GOLDmicro |
”„‚è |
0.33 |
2661.07 |
2661.83 |
-36 |
-7.6 |
0 |
0 |
-36 |
| 2024/09/25 05:05:38 |
2024/09/25 05:07:15 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2662.24 |
2662.90 |
9 |
6.6 |
0 |
0 |
9 |
| 2024/09/25 05:07:06 |
2024/09/25 05:38:42 |
GOLDmicro |
”„‚è |
0.50 |
2662.80 |
2661.81 |
71 |
9.9 |
0 |
0 |
71 |
| 2024/09/25 05:07:15 |
2024/09/25 05:28:43 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2663.27 |
2663.95 |
10 |
6.8 |
0 |
0 |
10 |
| 2024/09/25 05:28:43 |
2024/09/25 05:29:23 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2664.32 |
2665.01 |
10 |
6.9 |
0 |
0 |
10 |
| 2024/09/25 05:29:01 |
2024/09/25 05:38:41 |
GOLDmicro |
”„‚è |
0.75 |
2664.55 |
2661.81 |
295 |
27.4 |
0 |
0 |
295 |
| 2024/09/25 05:29:24 |
2024/09/25 05:46:29 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2665.44 |
2663.60 |
-26 |
-18.4 |
0 |
0 |
-26 |
| 2024/09/25 05:30:55 |
2024/09/25 05:46:29 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2663.61 |
2663.59 |
0 |
-0.2 |
0 |
0 |
0 |
| 2024/09/25 05:38:40 |
2024/09/25 05:46:28 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2661.83 |
2663.54 |
54 |
17.1 |
0 |
0 |
54 |
| 2024/09/25 05:38:44 |
2024/09/25 06:01:36 |
GOLDmicro |
”„‚è |
0.10 |
2661.38 |
2667.16 |
-83 |
-57.8 |
0 |
0 |
-83 |
| 2024/09/25 05:45:52 |
2024/09/25 06:01:35 |
GOLDmicro |
”„‚è |
0.15 |
2663.07 |
2667.16 |
-88 |
-40.9 |
0 |
0 |
-88 |
| 2024/09/25 05:46:30 |
2024/09/25 05:50:55 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2663.90 |
2664.75 |
12 |
8.5 |
0 |
0 |
12 |
| 2024/09/25 05:50:56 |
2024/09/25 05:51:53 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2665.12 |
2665.76 |
9 |
6.4 |
0 |
0 |
9 |
| 2024/09/25 05:51:40 |
2024/09/25 06:01:35 |
GOLDmicro |
”„‚è |
0.22 |
2664.88 |
2667.13 |
-71 |
-22.5 |
0 |
0 |
-71 |
| 2024/09/25 05:51:53 |
2024/09/25 05:57:14 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2666.56 |
2667.25 |
10 |
6.9 |
0 |
0 |
10 |
| 2024/09/25 05:53:43 |
2024/09/25 06:01:34 |
GOLDmicro |
”„‚è |
0.33 |
2666.51 |
2667.12 |
-29 |
-6.1 |
0 |
0 |
-29 |
| 2024/09/25 05:57:14 |
2024/09/25 05:59:07 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2667.67 |
2668.38 |
10 |
7.1 |
0 |
0 |
10 |
| 2024/09/25 05:58:22 |
2024/09/25 06:01:33 |
GOLDmicro |
”„‚è |
0.50 |
2668.20 |
2667.15 |
75 |
10.5 |
0 |
0 |
75 |
| 2024/09/25 05:59:08 |
2024/09/25 05:59:32 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2668.73 |
2669.50 |
11 |
7.7 |
0 |
0 |
11 |
| 2024/09/25 05:59:32 |
2024/09/25 08:58:45 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2669.82 |
2658.88 |
-157 |
-109.4 |
0 |
0 |
-157 |
| 2024/09/25 05:59:38 |
2024/09/25 06:01:33 |
GOLDmicro |
”„‚è |
0.75 |
2669.96 |
2667.22 |
295 |
27.4 |
0 |
0 |
295 |
| 2024/09/25 06:01:02 |
2024/09/25 08:58:45 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2668.14 |
2658.93 |
-198 |
-92.1 |
0 |
0 |
-198 |
| 2024/09/25 06:01:36 |
2024/09/25 06:04:46 |
GOLDmicro |
”„‚è |
0.10 |
2666.69 |
2666.07 |
9 |
6.2 |
0 |
0 |
9 |
| 2024/09/25 06:03:44 |
2024/09/25 08:58:44 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2666.33 |
2658.92 |
-234 |
-74.1 |
0 |
0 |
-234 |
| 2024/09/25 06:04:47 |
2024/09/25 06:07:37 |
GOLDmicro |
”„‚è |
0.10 |
2665.63 |
2664.93 |
10 |
7.0 |
0 |
0 |
10 |
| 2024/09/25 06:07:37 |
2024/09/25 06:16:06 |
GOLDmicro |
”„‚è |
0.10 |
2664.47 |
2663.65 |
12 |
8.2 |
0 |
0 |
12 |
| 2024/09/25 06:08:41 |
2024/09/25 08:58:44 |
GOLDmicro |
”ƒ‚¢ |
0.33 |
2664.68 |
2658.91 |
-273 |
-57.7 |
0 |
0 |
-273 |
| 2024/09/25 06:16:06 |
2024/09/25 06:19:22 |
GOLDmicro |
”„‚è |
0.10 |
2663.26 |
2662.63 |
9 |
6.3 |
0 |
0 |
9 |
| 2024/09/25 06:17:22 |
2024/09/25 08:58:43 |
GOLDmicro |
”ƒ‚¢ |
0.50 |
2662.98 |
2658.92 |
-291 |
-40.6 |
0 |
0 |
-291 |
| 2024/09/25 06:19:22 |
2024/09/25 06:23:36 |
GOLDmicro |
”„‚è |
0.10 |
2662.20 |
2661.53 |
10 |
6.7 |
0 |
0 |
10 |
| 2024/09/25 06:23:37 |
2024/09/25 06:24:06 |
GOLDmicro |
”„‚è |
0.10 |
2661.10 |
2660.25 |
12 |
8.5 |
0 |
0 |
12 |
| 2024/09/25 06:23:52 |
2024/09/25 08:58:43 |
GOLDmicro |
”ƒ‚¢ |
0.75 |
2661.22 |
2658.91 |
-248 |
-23.1 |
0 |
0 |
-248 |
| 2024/09/25 06:24:06 |
2024/09/25 07:20:08 |
GOLDmicro |
”„‚è |
0.10 |
2659.89 |
2660.27 |
-5 |
-3.8 |
0 |
0 |
-5 |
| 2024/09/25 06:24:51 |
2024/09/25 07:20:08 |
GOLDmicro |
”„‚è |
0.15 |
2661.45 |
2660.30 |
25 |
11.5 |
0 |
0 |
25 |
| 2024/09/25 07:20:09 |
2024/09/25 07:20:19 |
GOLDmicro |
”„‚è |
0.10 |
2659.88 |
2659.22 |
9 |
6.6 |
0 |
0 |
9 |
| 2024/09/25 07:20:18 |
2024/09/25 08:58:42 |
GOLDmicro |
”ƒ‚¢ |
1.13 |
2659.18 |
2658.93 |
-40 |
-2.5 |
0 |
0 |
-40 |
| 2024/09/25 07:20:19 |
2024/09/25 07:22:16 |
GOLDmicro |
”„‚è |
0.10 |
2658.93 |
2658.12 |
12 |
8.1 |
0 |
0 |
12 |
| 2024/09/25 07:22:16 |
2024/09/25 08:10:55 |
GOLDmicro |
”„‚è |
0.10 |
2657.87 |
2658.39 |
-7 |
-5.2 |
0 |
0 |
-7 |
| 2024/09/25 07:51:03 |
2024/09/25 08:10:55 |
GOLDmicro |
”„‚è |
0.15 |
2659.54 |
2658.39 |
25 |
11.5 |
0 |
0 |
25 |
| 2024/09/25 08:10:56 |
2024/09/25 08:28:57 |
GOLDmicro |
”„‚è |
0.10 |
2658.02 |
2657.33 |
10 |
6.9 |
0 |
0 |
10 |
| 2024/09/25 08:27:53 |
2024/09/25 08:58:42 |
GOLDmicro |
”ƒ‚¢ |
1.70 |
2657.54 |
2658.91 |
334 |
13.7 |
0 |
0 |
334 |
| 2024/09/25 08:28:57 |
2024/09/25 08:46:12 |
GOLDmicro |
”„‚è |
0.10 |
2657.02 |
2656.32 |
10 |
7.0 |
0 |
0 |
10 |
| 2024/09/25 08:46:13 |
2024/09/25 08:51:11 |
GOLDmicro |
”„‚è |
0.10 |
2655.90 |
2655.25 |
9 |
6.5 |
0 |
0 |
9 |
| 2024/09/25 08:49:07 |
2024/09/25 08:58:41 |
GOLDmicro |
”ƒ‚¢ |
2.56 |
2655.79 |
2659.01 |
1,181 |
32.2 |
0 |
0 |
1,181 |
| 2024/09/25 08:51:11 |
2024/09/25 09:08:17 |
GOLDmicro |
”„‚è |
0.10 |
2654.83 |
2656.28 |
-21 |
-14.5 |
0 |
0 |
-21 |
| 2024/09/25 08:52:55 |
2024/09/25 09:08:17 |
GOLDmicro |
”„‚è |
0.15 |
2656.55 |
2656.28 |
6 |
2.7 |
0 |
0 |
6 |
| 2024/09/25 08:56:33 |
2024/09/25 09:08:16 |
GOLDmicro |
”„‚è |
0.22 |
2658.18 |
2656.28 |
60 |
19.0 |
0 |
0 |
60 |
| 2024/09/25 08:58:46 |
2024/09/25 09:01:34 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2659.29 |
2658.64 |
-9 |
-6.5 |
0 |
0 |
-9 |
| 2024/09/25 08:59:56 |
2024/09/25 09:01:34 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2657.57 |
2658.64 |
23 |
10.7 |
0 |
0 |
23 |
| 2024/09/26 03:00:07 |
2024/09/26 03:27:46 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2656.75 |
2657.42 |
10 |
6.7 |
0 |
0 |
10 |
| 2024/09/26 03:00:07 |
2024/09/26 03:14:44 |
GOLDmicro |
”„‚è |
0.10 |
2656.35 |
2655.79 |
8 |
5.6 |
0 |
0 |
8 |
| 2024/09/26 03:14:45 |
2024/09/26 04:26:12 |
GOLDmicro |
”„‚è |
0.10 |
2655.47 |
2658.37 |
-42 |
-29.0 |
0 |
0 |
-42 |
| 2024/09/26 03:26:41 |
2024/09/26 04:26:11 |
GOLDmicro |
”„‚è |
0.15 |
2657.19 |
2658.37 |
-26 |
-11.8 |
0 |
0 |
-26 |
| 2024/09/26 03:27:47 |
2024/09/26 03:33:30 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2657.75 |
2658.49 |
11 |
7.4 |
0 |
0 |
11 |
| 2024/09/26 03:33:31 |
2024/09/26 03:52:09 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2658.89 |
2659.64 |
11 |
7.5 |
0 |
0 |
11 |
| 2024/09/26 03:36:15 |
2024/09/26 04:26:11 |
GOLDmicro |
”„‚è |
0.22 |
2658.99 |
2658.41 |
18 |
5.8 |
0 |
0 |
18 |
| 2024/09/26 03:52:09 |
2024/09/26 04:14:26 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2659.99 |
2660.65 |
10 |
6.6 |
0 |
0 |
10 |
| 2024/09/26 04:14:26 |
2024/09/26 04:56:20 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2661.00 |
2660.32 |
-10 |
-6.8 |
0 |
0 |
-10 |
| 2024/09/26 04:14:29 |
2024/09/26 04:26:10 |
GOLDmicro |
”„‚è |
0.33 |
2660.82 |
2658.41 |
115 |
24.1 |
0 |
0 |
115 |
| 2024/09/26 04:17:41 |
2024/09/26 04:56:19 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2659.30 |
2660.40 |
24 |
11.0 |
0 |
0 |
24 |
| 2024/09/26 04:26:12 |
2024/09/26 05:47:04 |
GOLDmicro |
”„‚è |
0.10 |
2657.96 |
2658.35 |
-6 |
-3.9 |
0 |
0 |
-6 |
| 2024/09/26 04:42:43 |
2024/09/26 05:47:03 |
GOLDmicro |
”„‚è |
0.15 |
2659.75 |
2658.35 |
30 |
14.0 |
0 |
0 |
30 |
| 2024/09/26 04:56:20 |
2024/09/26 05:30:01 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2660.71 |
2661.35 |
9 |
6.4 |
0 |
0 |
9 |
| 2024/09/26 05:30:01 |
2024/09/26 06:15:20 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2661.60 |
2659.94 |
-24 |
-16.6 |
0 |
0 |
-24 |
| 2024/09/26 05:33:29 |
2024/09/26 06:15:20 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2659.86 |
2659.91 |
1 |
0.5 |
0 |
0 |
1 |
| 2024/09/26 05:47:04 |
2024/09/26 08:51:14 |
GOLDmicro |
”„‚è |
0.10 |
2657.83 |
2660.89 |
-44 |
-30.6 |
0 |
0 |
-44 |
| 2024/09/26 05:47:58 |
2024/09/26 06:15:19 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2658.16 |
2659.90 |
55 |
17.4 |
0 |
0 |
55 |
| 2024/09/26 06:11:05 |
2024/09/26 08:51:14 |
GOLDmicro |
”„‚è |
0.15 |
2659.54 |
2660.91 |
-30 |
-13.7 |
0 |
0 |
-30 |
| 2024/09/26 06:15:21 |
2024/09/26 06:16:21 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2660.33 |
2661.05 |
10 |
7.2 |
0 |
0 |
10 |
| 2024/09/26 06:16:21 |
2024/09/26 06:55:03 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2661.58 |
2662.30 |
10 |
7.2 |
0 |
0 |
10 |
| 2024/09/26 06:16:43 |
2024/09/26 08:51:13 |
GOLDmicro |
”„‚è |
0.22 |
2661.23 |
2660.89 |
11 |
3.4 |
0 |
0 |
11 |
| 2024/09/26 06:55:03 |
2024/09/26 08:19:28 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2662.70 |
2662.11 |
-9 |
-5.9 |
0 |
0 |
-9 |
| 2024/09/26 07:42:21 |
2024/09/26 08:19:28 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2661.00 |
2662.11 |
24 |
11.1 |
0 |
0 |
24 |
| 2024/09/26 08:19:28 |
2024/09/26 08:30:00 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2662.55 |
2663.23 |
10 |
6.8 |
0 |
0 |
10 |
| 2024/09/26 08:29:30 |
2024/09/26 08:51:13 |
GOLDmicro |
”„‚è |
0.33 |
2663.02 |
2660.89 |
102 |
21.3 |
0 |
0 |
102 |
| 2024/09/26 08:30:00 |
2024/09/26 08:32:10 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2663.65 |
2662.98 |
-10 |
-6.7 |
0 |
0 |
-10 |
| 2024/09/26 08:31:16 |
2024/09/26 08:32:09 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2661.97 |
2662.98 |
22 |
10.1 |
0 |
0 |
22 |
| 2024/09/26 08:32:10 |
2024/09/26 08:45:03 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2663.38 |
2662.72 |
-10 |
-6.6 |
0 |
0 |
-10 |
| 2024/09/26 08:38:46 |
2024/09/26 08:45:03 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2661.55 |
2662.69 |
25 |
11.4 |
0 |
0 |
25 |
| 2024/09/26 08:45:04 |
2024/09/26 09:57:02 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2663.16 |
2662.53 |
-9 |
-6.3 |
0 |
0 |
-9 |
| 2024/09/26 08:51:07 |
2024/09/26 09:57:02 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2661.25 |
2662.50 |
27 |
12.5 |
0 |
0 |
27 |
| 2024/09/26 08:51:14 |
2024/09/26 09:11:12 |
GOLDmicro |
”„‚è |
0.10 |
2660.49 |
2659.83 |
10 |
6.6 |
0 |
0 |
10 |
| 2024/09/27 03:00:07 |
2024/09/27 04:11:09 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2672.94 |
2671.15 |
-26 |
-17.9 |
0 |
0 |
-26 |
| 2024/09/27 03:00:07 |
2024/09/27 03:02:31 |
GOLDmicro |
”„‚è |
0.10 |
2672.54 |
2671.57 |
14 |
9.7 |
0 |
0 |
14 |
| 2024/09/27 03:02:32 |
2024/09/27 03:10:01 |
GOLDmicro |
”„‚è |
0.10 |
2671.17 |
2670.56 |
9 |
6.1 |
0 |
0 |
9 |
| 2024/09/27 03:07:08 |
2024/09/27 04:11:09 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2671.11 |
2671.08 |
-1 |
-0.3 |
0 |
0 |
-1 |
| 2024/09/27 03:10:02 |
2024/09/27 04:00:31 |
GOLDmicro |
”„‚è |
0.10 |
2670.18 |
2669.52 |
10 |
6.6 |
0 |
0 |
10 |
| 2024/09/27 04:00:32 |
2024/09/27 04:31:27 |
GOLDmicro |
”„‚è |
0.10 |
2669.08 |
2670.91 |
-27 |
-18.3 |
0 |
0 |
-27 |
| 2024/09/27 04:00:37 |
2024/09/27 04:11:08 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2669.39 |
2671.06 |
53 |
16.7 |
0 |
0 |
53 |
| 2024/09/27 04:07:23 |
2024/09/27 04:31:27 |
GOLDmicro |
”„‚è |
0.15 |
2670.80 |
2670.91 |
-2 |
-1.1 |
0 |
0 |
-2 |
| 2024/09/27 04:11:10 |
2024/09/27 04:27:27 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2671.53 |
2672.18 |
9 |
6.5 |
0 |
0 |
9 |
| 2024/09/27 04:27:27 |
2024/09/27 04:53:25 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2672.60 |
2669.19 |
-50 |
-34.1 |
0 |
0 |
-50 |
| 2024/09/27 04:29:05 |
2024/09/27 04:31:26 |
GOLDmicro |
”„‚è |
0.22 |
2672.48 |
2670.76 |
55 |
17.2 |
0 |
0 |
55 |
| 2024/09/27 04:31:21 |
2024/09/27 04:53:25 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2670.91 |
2669.19 |
-37 |
-17.2 |
0 |
0 |
-37 |
| 2024/09/27 04:31:28 |
2024/09/27 04:33:06 |
GOLDmicro |
”„‚è |
0.10 |
2670.53 |
2669.77 |
11 |
7.6 |
0 |
0 |
11 |
| 2024/09/27 04:33:06 |
2024/09/27 04:35:11 |
GOLDmicro |
”„‚è |
0.10 |
2669.36 |
2668.63 |
11 |
7.3 |
0 |
0 |
11 |
| 2024/09/27 04:34:48 |
2024/09/27 04:53:24 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2669.10 |
2669.28 |
6 |
1.8 |
0 |
0 |
6 |
| 2024/09/27 04:35:11 |
2024/09/27 04:36:47 |
GOLDmicro |
”„‚è |
0.10 |
2668.26 |
2667.59 |
10 |
6.7 |
0 |
0 |
10 |
| 2024/09/27 04:36:47 |
2024/09/27 04:44:22 |
GOLDmicro |
”„‚è |
0.10 |
2666.92 |
2667.60 |
-10 |
-6.8 |
0 |
0 |
-10 |
| 2024/09/27 04:36:48 |
2024/09/27 04:53:24 |
GOLDmicro |
”ƒ‚¢ |
0.33 |
2667.27 |
2669.32 |
98 |
20.5 |
0 |
0 |
98 |
| 2024/09/27 04:42:02 |
2024/09/27 04:44:21 |
GOLDmicro |
”„‚è |
0.15 |
2668.57 |
2667.46 |
24 |
11.1 |
0 |
0 |
24 |
| 2024/09/27 04:44:22 |
2024/09/27 05:04:18 |
GOLDmicro |
”„‚è |
0.10 |
2667.24 |
2667.96 |
-10 |
-7.2 |
0 |
0 |
-10 |
| 2024/09/27 04:52:51 |
2024/09/27 05:04:18 |
GOLDmicro |
”„‚è |
0.15 |
2668.99 |
2667.95 |
23 |
10.4 |
0 |
0 |
23 |
| 2024/09/27 04:53:25 |
2024/09/27 05:08:34 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2669.64 |
2668.99 |
-9 |
-6.5 |
0 |
0 |
-9 |
| 2024/09/27 05:04:16 |
2024/09/27 05:08:34 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2667.92 |
2669.01 |
24 |
10.9 |
0 |
0 |
24 |
| 2024/09/27 05:04:19 |
2024/09/27 07:20:14 |
GOLDmicro |
”„‚è |
0.10 |
2667.56 |
2670.54 |
-43 |
-29.8 |
0 |
0 |
-43 |
| 2024/09/27 05:08:35 |
2024/09/27 05:42:01 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2669.41 |
2670.20 |
11 |
7.9 |
0 |
0 |
11 |
| 2024/09/27 05:09:38 |
2024/09/27 07:20:13 |
GOLDmicro |
”„‚è |
0.15 |
2669.27 |
2670.59 |
-29 |
-13.2 |
0 |
0 |
-29 |
| 2024/09/27 05:42:02 |
2024/09/27 06:23:38 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2670.61 |
2671.35 |
11 |
7.4 |
0 |
0 |
11 |
| 2024/09/27 06:23:31 |
2024/09/27 07:20:13 |
GOLDmicro |
”„‚è |
0.22 |
2671.02 |
2670.60 |
13 |
4.2 |
0 |
0 |
13 |
| 2024/09/27 06:23:39 |
2024/09/27 06:35:18 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2671.78 |
2672.57 |
11 |
7.9 |
0 |
0 |
11 |
| 2024/09/27 06:35:19 |
2024/09/27 06:44:15 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2672.93 |
2673.56 |
9 |
6.3 |
0 |
0 |
9 |
| 2024/09/27 06:35:25 |
2024/09/27 07:20:12 |
GOLDmicro |
”„‚è |
0.33 |
2672.72 |
2670.59 |
102 |
21.3 |
0 |
0 |
102 |
| 2024/09/27 06:44:15 |
2024/09/27 09:04:47 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2673.94 |
2666.23 |
-113 |
-77.1 |
0 |
0 |
-113 |
| 2024/09/27 07:10:21 |
2024/09/27 09:04:46 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2672.18 |
2666.26 |
-130 |
-59.2 |
0 |
0 |
-130 |
| 2024/09/27 07:20:14 |
2024/09/27 08:15:42 |
GOLDmicro |
”„‚è |
0.10 |
2670.14 |
2669.43 |
10 |
7.1 |
0 |
0 |
10 |
| 2024/09/27 07:20:25 |
2024/09/27 09:04:46 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2670.44 |
2666.26 |
-134 |
-41.8 |
0 |
0 |
-134 |
| 2024/09/27 08:15:43 |
2024/09/27 08:20:41 |
GOLDmicro |
”„‚è |
0.10 |
2669.10 |
2668.38 |
11 |
7.2 |
0 |
0 |
11 |
| 2024/09/27 08:19:51 |
2024/09/27 09:04:45 |
GOLDmicro |
”ƒ‚¢ |
0.33 |
2668.76 |
2666.27 |
-120 |
-24.9 |
0 |
0 |
-120 |
| 2024/09/27 08:20:42 |
2024/09/27 08:22:35 |
GOLDmicro |
”„‚è |
0.10 |
2667.98 |
2667.28 |
10 |
7.0 |
0 |
0 |
10 |
| 2024/09/27 08:22:36 |
2024/09/27 08:30:24 |
GOLDmicro |
”„‚è |
0.10 |
2666.93 |
2665.20 |
25 |
17.3 |
0 |
0 |
25 |
| 2024/09/27 08:28:26 |
2024/09/27 09:04:45 |
GOLDmicro |
”ƒ‚¢ |
0.50 |
2667.14 |
2666.25 |
-65 |
-8.9 |
0 |
0 |
-65 |
| 2024/09/27 08:30:25 |
2024/09/27 09:04:44 |
GOLDmicro |
”ƒ‚¢ |
0.75 |
2665.19 |
2666.35 |
127 |
11.6 |
0 |
0 |
127 |
| 2024/09/27 08:30:25 |
2024/09/27 08:32:03 |
GOLDmicro |
”„‚è |
0.10 |
2664.79 |
2664.00 |
12 |
7.9 |
0 |
0 |
12 |
| 2024/09/27 08:32:03 |
2024/09/27 08:35:18 |
GOLDmicro |
”„‚è |
0.10 |
2663.75 |
2662.95 |
12 |
8.0 |
0 |
0 |
12 |
| 2024/09/27 08:34:24 |
2024/09/27 09:04:44 |
GOLDmicro |
”ƒ‚¢ |
1.13 |
2663.31 |
2666.37 |
506 |
30.6 |
0 |
0 |
506 |
| 2024/09/27 08:35:19 |
2024/09/27 08:51:20 |
GOLDmicro |
”„‚è |
0.10 |
2662.84 |
2663.37 |
-8 |
-5.3 |
0 |
0 |
-8 |
| 2024/09/27 08:47:29 |
2024/09/27 08:51:20 |
GOLDmicro |
”„‚è |
0.15 |
2664.47 |
2663.38 |
24 |
10.9 |
0 |
0 |
24 |
| 2024/09/27 08:51:21 |
2024/09/27 10:27:14 |
GOLDmicro |
”„‚è |
0.10 |
2662.98 |
2663.47 |
-7 |
-4.9 |
0 |
0 |
-7 |
| 2024/09/27 08:59:15 |
2024/09/27 10:27:13 |
GOLDmicro |
”„‚è |
0.15 |
2664.71 |
2663.48 |
26 |
12.3 |
0 |
0 |
26 |
| 2024/09/30 03:00:01 |
2024/09/30 03:02:47 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2664.13 |
2664.78 |
9 |
6.5 |
0 |
0 |
9 |
| 2024/09/30 03:00:02 |
2024/09/30 03:00:34 |
GOLDmicro |
”„‚è |
0.10 |
2664.01 |
2663.34 |
10 |
6.7 |
0 |
0 |
10 |
| 2024/09/30 03:00:34 |
2024/09/30 03:21:56 |
GOLDmicro |
”„‚è |
0.10 |
2662.98 |
2663.21 |
-3 |
-2.3 |
0 |
0 |
-3 |
| 2024/09/30 03:02:44 |
2024/09/30 03:21:55 |
GOLDmicro |
”„‚è |
0.15 |
2664.69 |
2663.11 |
34 |
15.8 |
0 |
0 |
34 |
| 2024/09/30 03:02:48 |
2024/09/30 04:05:26 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2665.25 |
2663.36 |
-27 |
-18.9 |
0 |
0 |
-27 |
| 2024/09/30 03:21:56 |
2024/09/30 04:05:25 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2663.30 |
2663.34 |
1 |
0.4 |
0 |
0 |
1 |
| 2024/09/30 03:21:57 |
2024/09/30 03:39:40 |
GOLDmicro |
”„‚è |
0.10 |
2662.96 |
2662.25 |
10 |
7.1 |
0 |
0 |
10 |
| 2024/09/30 03:39:40 |
2024/09/30 03:53:54 |
GOLDmicro |
”„‚è |
0.10 |
2661.83 |
2662.36 |
-8 |
-5.3 |
0 |
0 |
-8 |
| 2024/09/30 03:41:37 |
2024/09/30 03:53:53 |
GOLDmicro |
”„‚è |
0.15 |
2663.49 |
2662.36 |
24 |
11.3 |
0 |
0 |
24 |
| 2024/09/30 03:53:54 |
2024/09/30 04:02:22 |
GOLDmicro |
”„‚è |
0.10 |
2662.08 |
2661.23 |
12 |
8.5 |
0 |
0 |
12 |
| 2024/09/30 04:02:22 |
2024/09/30 04:05:25 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2661.26 |
2663.32 |
65 |
20.6 |
0 |
0 |
65 |
| 2024/09/30 04:02:23 |
2024/09/30 04:08:14 |
GOLDmicro |
”„‚è |
0.10 |
2660.91 |
2661.24 |
-5 |
-3.3 |
0 |
0 |
-5 |
| 2024/09/30 04:04:01 |
2024/09/30 04:08:13 |
GOLDmicro |
”„‚è |
0.15 |
2662.77 |
2661.24 |
33 |
15.3 |
0 |
0 |
33 |
| 2024/09/30 04:05:26 |
2024/09/30 04:51:57 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2663.75 |
2652.13 |
-166 |
-116.2 |
0 |
0 |
-166 |
| 2024/09/30 04:07:58 |
2024/09/30 04:51:57 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2662.05 |
2652.22 |
-210 |
-98.3 |
0 |
0 |
-210 |
| 2024/09/30 04:08:14 |
2024/09/30 04:13:54 |
GOLDmicro |
”„‚è |
0.10 |
2660.90 |
2660.14 |
11 |
7.6 |
0 |
0 |
11 |
| 2024/09/30 04:13:48 |
2024/09/30 04:51:56 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2660.34 |
2652.07 |
-259 |
-82.7 |
0 |
0 |
-259 |
| 2024/09/30 04:13:54 |
2024/09/30 04:25:06 |
GOLDmicro |
”„‚è |
0.10 |
2659.57 |
2658.97 |
9 |
6.0 |
0 |
0 |
9 |
| 2024/09/30 04:25:06 |
2024/09/30 04:42:46 |
GOLDmicro |
”„‚è |
0.10 |
2658.58 |
2657.92 |
9 |
6.6 |
0 |
0 |
9 |
| 2024/09/30 04:25:30 |
2024/09/30 04:51:56 |
GOLDmicro |
”ƒ‚¢ |
0.33 |
2658.57 |
2652.07 |
-306 |
-65.0 |
0 |
0 |
-306 |
| 2024/09/30 04:42:46 |
2024/09/30 04:44:17 |
GOLDmicro |
”„‚è |
0.10 |
2657.42 |
2656.73 |
10 |
6.9 |
0 |
0 |
10 |
| 2024/09/30 04:43:59 |
2024/09/30 04:51:55 |
GOLDmicro |
”ƒ‚¢ |
0.50 |
2656.94 |
2652.04 |
-349 |
-49.0 |
0 |
0 |
-349 |
| 2024/09/30 04:44:18 |
2024/09/30 04:45:40 |
GOLDmicro |
”„‚è |
0.10 |
2656.35 |
2654.98 |
20 |
13.7 |
0 |
0 |
20 |
| 2024/09/30 04:45:41 |
2024/09/30 04:51:55 |
GOLDmicro |
”ƒ‚¢ |
0.75 |
2654.95 |
2652.03 |
-312 |
-29.2 |
0 |
0 |
-312 |
| 2024/09/30 04:45:41 |
2024/09/30 04:46:32 |
GOLDmicro |
”„‚è |
0.10 |
2654.53 |
2653.87 |
9 |
6.6 |
0 |
0 |
9 |
| 2024/09/30 04:46:33 |
2024/09/30 04:47:45 |
GOLDmicro |
”„‚è |
0.10 |
2653.52 |
2651.87 |
24 |
16.5 |
0 |
0 |
24 |
| 2024/09/30 04:47:45 |
2024/09/30 04:51:55 |
GOLDmicro |
”ƒ‚¢ |
1.13 |
2652.01 |
2651.93 |
-13 |
-0.8 |
0 |
0 |
-13 |
| 2024/09/30 04:47:46 |
2024/09/30 04:49:03 |
GOLDmicro |
”„‚è |
0.10 |
2651.53 |
2650.22 |
19 |
13.1 |
0 |
0 |
19 |
| 2024/09/30 04:49:04 |
2024/09/30 04:51:54 |
GOLDmicro |
”ƒ‚¢ |
1.70 |
2650.22 |
2651.93 |
414 |
17.1 |
0 |
0 |
414 |
| 2024/09/30 04:49:04 |
2024/09/30 04:49:28 |
GOLDmicro |
”„‚è |
0.10 |
2649.84 |
2648.78 |
15 |
10.6 |
0 |
0 |
15 |
| 2024/09/30 04:49:28 |
2024/09/30 05:14:46 |
GOLDmicro |
”„‚è |
0.10 |
2648.32 |
2651.57 |
-46 |
-32.5 |
0 |
0 |
-46 |
| 2024/09/30 04:49:38 |
2024/09/30 04:51:54 |
GOLDmicro |
”ƒ‚¢ |
2.56 |
2647.75 |
2651.91 |
1,517 |
41.6 |
0 |
0 |
1,517 |
| 2024/09/30 04:50:25 |
2024/09/30 05:14:46 |
GOLDmicro |
”„‚è |
0.15 |
2650.16 |
2651.59 |
-31 |
-14.3 |
0 |
0 |
-31 |
| 2024/09/30 04:51:58 |
2024/09/30 05:14:45 |
GOLDmicro |
”„‚è |
0.22 |
2652.14 |
2651.59 |
17 |
5.5 |
0 |
0 |
17 |
| 2024/09/30 04:51:58 |
2024/09/30 04:54:48 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2652.38 |
2653.12 |
11 |
7.4 |
0 |
0 |
11 |
| 2024/09/30 04:54:48 |
2024/09/30 05:21:24 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2653.54 |
2652.75 |
-11 |
-7.9 |
0 |
0 |
-11 |
| 2024/09/30 04:56:18 |
2024/09/30 05:14:45 |
GOLDmicro |
”„‚è |
0.33 |
2653.86 |
2651.67 |
103 |
21.9 |
0 |
0 |
103 |
| 2024/09/30 05:14:47 |
2024/09/30 05:21:24 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2651.57 |
2652.75 |
25 |
11.8 |
0 |
0 |
25 |
| 2024/09/30 05:14:47 |
2024/09/30 05:22:13 |
GOLDmicro |
”„‚è |
0.10 |
2651.25 |
2651.87 |
-9 |
-6.2 |
0 |
0 |
-9 |
| 2024/09/30 05:21:25 |
2024/09/30 05:28:30 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2653.17 |
2653.86 |
10 |
6.9 |
0 |
0 |
10 |
| 2024/09/30 05:21:41 |
2024/09/30 05:22:13 |
GOLDmicro |
”„‚è |
0.15 |
2653.01 |
2651.86 |
25 |
11.5 |
0 |
0 |
25 |
| 2024/09/30 05:22:14 |
2024/09/30 05:46:47 |
GOLDmicro |
”„‚è |
0.10 |
2651.49 |
2653.09 |
-23 |
-16.0 |
0 |
0 |
-23 |
| 2024/09/30 05:27:13 |
2024/09/30 05:46:47 |
GOLDmicro |
”„‚è |
0.15 |
2653.19 |
2653.12 |
1 |
0.7 |
0 |
0 |
1 |
| 2024/09/30 05:28:30 |
2024/09/30 05:35:58 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2654.21 |
2654.93 |
10 |
7.2 |
0 |
0 |
10 |
| 2024/09/30 05:35:59 |
2024/09/30 05:46:46 |
GOLDmicro |
”„‚è |
0.22 |
2654.98 |
2653.12 |
58 |
18.6 |
0 |
0 |
58 |
| 2024/09/30 05:35:59 |
2024/09/30 05:40:45 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2655.40 |
2656.11 |
10 |
7.1 |
0 |
0 |
10 |
| 2024/09/30 05:40:45 |
2024/09/30 06:24:06 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2656.48 |
2654.53 |
-28 |
-19.5 |
0 |
0 |
-28 |
| 2024/09/30 05:44:03 |
2024/09/30 06:24:05 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2654.68 |
2654.63 |
-1 |
-0.5 |
0 |
0 |
-1 |
| 2024/09/30 05:46:48 |
2024/09/30 06:50:32 |
GOLDmicro |
”„‚è |
0.10 |
2652.70 |
2653.23 |
-8 |
-5.3 |
0 |
0 |
-8 |
| 2024/09/30 05:51:32 |
2024/09/30 06:24:05 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2652.98 |
2654.63 |
52 |
16.5 |
0 |
0 |
52 |
| 2024/09/30 06:19:02 |
2024/09/30 06:50:31 |
GOLDmicro |
”„‚è |
0.15 |
2654.39 |
2653.24 |
25 |
11.5 |
0 |
0 |
25 |
| 2024/09/30 06:24:06 |
2024/09/30 07:18:57 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2654.95 |
2654.35 |
-9 |
-6.0 |
0 |
0 |
-9 |
| 2024/09/30 06:50:33 |
2024/09/30 07:18:57 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2653.23 |
2654.35 |
24 |
11.2 |
0 |
0 |
24 |
| 2024/09/30 06:50:33 |
2024/09/30 10:38:28 |
GOLDmicro |
”„‚è |
0.10 |
2652.86 |
2655.70 |
-40 |
-28.4 |
0 |
0 |
-40 |
| 2024/09/30 07:18:58 |
2024/09/30 07:27:12 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2654.69 |
2655.38 |
10 |
6.9 |
0 |
0 |
10 |
| 2024/09/30 07:19:21 |
2024/09/30 10:38:27 |
GOLDmicro |
”„‚è |
0.15 |
2654.56 |
2655.71 |
-25 |
-11.5 |
0 |
0 |
-25 |
| 2024/09/30 07:27:12 |
2024/09/30 07:57:14 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2655.75 |
2655.17 |
-8 |
-5.8 |
0 |
0 |
-8 |
| 2024/09/30 07:34:22 |
2024/09/30 07:57:14 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2654.01 |
2655.14 |
24 |
11.3 |
0 |
0 |
24 |
| 2024/09/30 07:57:15 |
2024/09/30 08:03:31 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2655.55 |
2656.21 |
9 |
6.6 |
0 |
0 |
9 |
| 2024/09/30 08:03:31 |
2024/09/30 08:19:45 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2656.60 |
2655.99 |
-9 |
-6.1 |
0 |
0 |
-9 |
| 2024/09/30 08:03:33 |
2024/09/30 10:38:27 |
GOLDmicro |
”„‚è |
0.22 |
2656.28 |
2655.72 |
18 |
5.6 |
0 |
0 |
18 |
| 2024/09/30 08:15:28 |
2024/09/30 08:19:45 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2654.83 |
2655.96 |
24 |
11.3 |
0 |
0 |
24 |
| 2024/09/30 08:19:46 |
2024/09/30 08:26:25 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2656.37 |
2657.07 |
10 |
7.0 |
0 |
0 |
10 |
| 2024/09/30 08:26:25 |
2024/09/30 08:36:20 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2657.46 |
2658.06 |
9 |
6.0 |
0 |
0 |
9 |
| 2024/09/30 08:36:09 |
2024/09/30 10:38:27 |
GOLDmicro |
”„‚è |
0.33 |
2657.97 |
2655.72 |
106 |
22.5 |
0 |
0 |
106 |
| 2024/09/30 08:36:21 |
2024/09/30 08:51:00 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2658.47 |
2659.16 |
10 |
6.9 |
0 |
0 |
10 |
| 2024/09/30 08:51:01 |
2024/09/30 09:29:12 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2659.58 |
2659.22 |
-5 |
-3.6 |
0 |
0 |
-5 |
| 2024/09/30 08:52:12 |
2024/09/30 09:29:11 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2657.86 |
2659.16 |
28 |
13.0 |
0 |
0 |
28 |
| 2024/10/01 03:00:04 |
2024/10/01 03:45:20 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2636.11 |
2635.47 |
-9 |
-6.4 |
0 |
0 |
-9 |
| 2024/10/01 03:00:05 |
2024/10/01 03:39:43 |
GOLDmicro |
”„‚è |
0.10 |
2635.68 |
2634.97 |
10 |
7.1 |
0 |
0 |
10 |
| 2024/10/01 03:39:44 |
2024/10/01 05:23:39 |
GOLDmicro |
”„‚è |
0.10 |
2634.69 |
2637.68 |
-43 |
-29.9 |
0 |
0 |
-43 |
| 2024/10/01 03:40:35 |
2024/10/01 03:45:19 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2634.38 |
2635.47 |
24 |
10.9 |
0 |
0 |
24 |
| 2024/10/01 03:45:20 |
2024/10/01 03:46:12 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2635.83 |
2636.48 |
9 |
6.5 |
0 |
0 |
9 |
| 2024/10/01 03:46:09 |
2024/10/01 05:23:39 |
GOLDmicro |
”„‚è |
0.15 |
2636.40 |
2637.68 |
-28 |
-12.8 |
0 |
0 |
-28 |
| 2024/10/01 03:46:12 |
2024/10/01 04:26:01 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2636.83 |
2637.46 |
9 |
6.3 |
0 |
0 |
9 |
| 2024/10/01 04:26:02 |
2024/10/01 04:40:55 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2637.88 |
2638.52 |
9 |
6.4 |
0 |
0 |
9 |
| 2024/10/01 04:38:08 |
2024/10/01 05:23:39 |
GOLDmicro |
”„‚è |
0.22 |
2638.13 |
2637.68 |
14 |
4.5 |
0 |
0 |
14 |
| 2024/10/01 04:40:56 |
2024/10/01 04:59:52 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2638.96 |
2639.64 |
10 |
6.8 |
0 |
0 |
10 |
| 2024/10/01 04:59:52 |
2024/10/01 05:46:48 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2639.98 |
2638.38 |
-23 |
-16.0 |
0 |
0 |
-23 |
| 2024/10/01 05:00:16 |
2024/10/01 05:23:38 |
GOLDmicro |
”„‚è |
0.33 |
2639.84 |
2637.68 |
103 |
21.6 |
0 |
0 |
103 |
| 2024/10/01 05:09:50 |
2024/10/01 05:46:48 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2638.44 |
2638.35 |
-2 |
-0.9 |
0 |
0 |
-2 |
| 2024/10/01 05:23:40 |
2024/10/01 05:32:47 |
GOLDmicro |
”„‚è |
0.10 |
2637.35 |
2636.57 |
11 |
7.8 |
0 |
0 |
11 |
| 2024/10/01 05:32:30 |
2024/10/01 05:46:48 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2636.73 |
2638.35 |
51 |
16.2 |
0 |
0 |
51 |
| 2024/10/01 05:32:48 |
2024/10/01 05:35:28 |
GOLDmicro |
”„‚è |
0.10 |
2636.13 |
2635.43 |
10 |
7.0 |
0 |
0 |
10 |
| 2024/10/01 05:35:28 |
2024/10/01 05:59:56 |
GOLDmicro |
”„‚è |
0.10 |
2635.03 |
2636.58 |
-22 |
-15.5 |
0 |
0 |
-22 |
| 2024/10/01 05:41:54 |
2024/10/01 05:59:56 |
GOLDmicro |
”„‚è |
0.15 |
2636.75 |
2636.60 |
3 |
1.5 |
0 |
0 |
3 |
| 2024/10/01 05:46:49 |
2024/10/01 06:47:22 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2638.77 |
2637.15 |
-23 |
-16.2 |
0 |
0 |
-23 |
| 2024/10/01 05:47:11 |
2024/10/01 05:59:55 |
GOLDmicro |
”„‚è |
0.22 |
2638.46 |
2636.60 |
59 |
18.6 |
0 |
0 |
59 |
| 2024/10/01 05:56:26 |
2024/10/01 06:47:22 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2636.94 |
2637.16 |
5 |
2.2 |
0 |
0 |
5 |
| 2024/10/01 05:59:57 |
2024/10/01 06:16:00 |
GOLDmicro |
”„‚è |
0.10 |
2636.23 |
2635.54 |
10 |
6.9 |
0 |
0 |
10 |
| 2024/10/01 06:16:00 |
2024/10/02 08:28:24 |
GOLDmicro |
”„‚è |
0.10 |
2635.20 |
2651.41 |
-233 |
-162.1 |
0 |
3 |
-230 |
| 2024/10/01 06:38:03 |
2024/10/01 06:47:21 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2635.19 |
2637.09 |
60 |
19.0 |
0 |
0 |
60 |
| 2024/10/01 06:47:23 |
2024/10/02 08:28:23 |
GOLDmicro |
”„‚è |
0.15 |
2637.19 |
2651.51 |
-309 |
-143.2 |
0 |
4 |
-305 |
| 2024/10/01 06:47:23 |
2024/10/01 06:49:57 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2637.58 |
2638.24 |
10 |
6.6 |
0 |
0 |
10 |
| 2024/10/01 06:49:58 |
2024/10/01 07:33:37 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2638.59 |
2639.23 |
9 |
6.4 |
0 |
0 |
9 |
| 2024/10/01 07:33:22 |
2024/10/02 08:28:23 |
GOLDmicro |
”„‚è |
0.22 |
2639.07 |
2651.75 |
-401 |
-126.8 |
0 |
6 |
-395 |
| 2024/10/01 07:33:38 |
2024/10/01 07:43:01 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2639.60 |
2640.20 |
9 |
6.0 |
0 |
0 |
9 |
| 2024/10/01 07:43:01 |
2024/10/01 08:11:53 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2640.63 |
2641.30 |
10 |
6.7 |
0 |
0 |
10 |
| 2024/10/01 08:09:38 |
2024/10/02 08:28:22 |
GOLDmicro |
”„‚è |
0.33 |
2640.80 |
2651.84 |
-523 |
-110.4 |
0 |
9 |
-514 |
| 2024/10/01 08:11:54 |
2024/10/01 08:14:47 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2641.64 |
2642.46 |
12 |
8.2 |
0 |
0 |
12 |
| 2024/10/01 08:14:48 |
2024/10/01 08:41:10 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2642.81 |
2643.47 |
10 |
6.6 |
0 |
0 |
10 |
| 2024/10/01 08:14:52 |
2024/10/02 08:28:22 |
GOLDmicro |
”„‚è |
0.50 |
2642.45 |
2651.82 |
-673 |
-93.7 |
0 |
14 |
-659 |
| 2024/10/01 08:41:11 |
2024/10/01 09:25:32 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2643.92 |
2644.73 |
12 |
8.1 |
0 |
0 |
12 |
| 2024/10/01 08:52:05 |
2024/10/02 08:28:22 |
GOLDmicro |
”„‚è |
0.75 |
2644.15 |
2651.77 |
-821 |
-76.2 |
0 |
21 |
-800 |
| 2024/10/02 03:00:31 |
2024/10/02 08:28:21 |
GOLDmicro |
”„‚è |
1.13 |
2659.55 |
2651.69 |
1,276 |
78.6 |
0 |
0 |
1,276 |
| 2024/10/02 03:00:31 |
2024/10/02 04:21:02 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2659.98 |
2659.22 |
-11 |
-7.6 |
0 |
0 |
-11 |
| 2024/10/02 03:41:12 |
2024/10/02 04:21:01 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2658.26 |
2659.39 |
24 |
11.3 |
0 |
0 |
24 |
| 2024/10/02 04:21:02 |
2024/10/02 04:48:37 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2659.64 |
2660.40 |
11 |
7.6 |
0 |
0 |
11 |
| 2024/10/02 04:48:38 |
2024/10/02 04:53:24 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2660.83 |
2661.52 |
10 |
6.9 |
0 |
0 |
10 |
| 2024/10/02 04:53:17 |
2024/10/02 08:28:21 |
GOLDmicro |
”„‚è |
1.70 |
2661.39 |
2651.70 |
2,366 |
96.9 |
0 |
0 |
2,366 |
| 2024/10/02 04:53:25 |
2024/10/02 06:20:35 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2661.88 |
2661.26 |
-9 |
-6.2 |
0 |
0 |
-9 |
| 2024/10/02 05:02:29 |
2024/10/02 06:20:34 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2660.12 |
2661.26 |
25 |
11.4 |
0 |
0 |
25 |
| 2024/10/02 06:20:35 |
2024/10/02 09:17:59 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2661.61 |
2649.09 |
-180 |
-125.2 |
0 |
0 |
-180 |
| 2024/10/02 06:25:55 |
2024/10/02 09:17:58 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2659.53 |
2649.09 |
-225 |
-104.4 |
0 |
0 |
-225 |
| 2024/10/02 06:40:26 |
2024/10/02 09:17:58 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2657.81 |
2649.09 |
-276 |
-87.2 |
0 |
0 |
-276 |
| 2024/10/02 06:46:04 |
2024/10/02 09:17:57 |
GOLDmicro |
”ƒ‚¢ |
0.33 |
2655.91 |
2649.18 |
-319 |
-67.3 |
0 |
0 |
-319 |
| 2024/10/02 07:22:03 |
2024/10/02 09:17:57 |
GOLDmicro |
”ƒ‚¢ |
0.50 |
2653.50 |
2649.18 |
-310 |
-43.2 |
0 |
0 |
-310 |
| 2024/10/02 08:28:24 |
2024/10/02 08:29:13 |
GOLDmicro |
”„‚è |
0.10 |
2650.41 |
2649.13 |
18 |
12.8 |
0 |
0 |
18 |
| 2024/10/02 08:28:25 |
2024/10/02 09:17:56 |
GOLDmicro |
”ƒ‚¢ |
0.75 |
2650.79 |
2649.18 |
-174 |
-16.1 |
0 |
0 |
-174 |
| 2024/10/02 08:29:13 |
2024/10/02 08:35:52 |
GOLDmicro |
”„‚è |
0.10 |
2648.73 |
2647.99 |
11 |
7.4 |
0 |
0 |
11 |
| 2024/10/02 08:32:45 |
2024/10/02 09:17:56 |
GOLDmicro |
”ƒ‚¢ |
1.13 |
2649.11 |
2649.18 |
11 |
0.7 |
0 |
0 |
11 |
| 2024/10/02 08:35:52 |
2024/10/02 08:36:53 |
GOLDmicro |
”„‚è |
0.10 |
2647.49 |
2646.77 |
10 |
7.2 |
0 |
0 |
10 |
| 2024/10/02 08:36:14 |
2024/10/02 09:17:55 |
GOLDmicro |
”ƒ‚¢ |
1.70 |
2647.25 |
2649.18 |
472 |
19.3 |
0 |
0 |
472 |
| 2024/10/02 08:36:53 |
2024/10/02 08:43:41 |
GOLDmicro |
”„‚è |
0.10 |
2646.42 |
2647.00 |
-8 |
-5.8 |
0 |
0 |
-8 |
| 2024/10/02 08:41:06 |
2024/10/02 08:43:40 |
GOLDmicro |
”„‚è |
0.15 |
2648.15 |
2647.01 |
25 |
11.4 |
0 |
0 |
25 |
| 2024/10/02 08:43:41 |
2024/10/02 08:49:05 |
GOLDmicro |
”„‚è |
0.10 |
2646.61 |
2645.84 |
11 |
7.7 |
0 |
0 |
11 |
| 2024/10/02 08:49:05 |
2024/10/02 08:52:56 |
GOLDmicro |
”„‚è |
0.10 |
2645.57 |
2644.83 |
11 |
7.4 |
0 |
0 |
11 |
| 2024/10/02 08:51:49 |
2024/10/02 09:17:55 |
GOLDmicro |
”ƒ‚¢ |
2.56 |
2645.60 |
2649.20 |
1,325 |
36.0 |
0 |
0 |
1,325 |
| 2024/10/02 08:52:56 |
2024/10/02 15:28:29 |
GOLDmicro |
”„‚è |
0.10 |
2644.42 |
2645.57 |
-17 |
-11.5 |
0 |
0 |
-17 |
| 2024/10/02 08:54:24 |
2024/10/02 15:28:28 |
GOLDmicro |
”„‚è |
0.15 |
2646.19 |
2645.55 |
14 |
6.4 |
0 |
0 |
14 |
| 2024/10/02 08:57:19 |
2024/10/02 15:28:28 |
GOLDmicro |
”„‚è |
0.22 |
2647.85 |
2645.55 |
73 |
23.0 |
0 |
0 |
73 |
| 2024/10/03 03:00:04 |
2024/10/03 03:08:48 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2660.81 |
2661.69 |
13 |
8.8 |
0 |
0 |
13 |
| 2024/10/03 03:00:04 |
2024/10/03 03:11:59 |
GOLDmicro |
”„‚è |
0.10 |
2660.46 |
2661.39 |
-14 |
-9.3 |
0 |
0 |
-14 |
| 2024/10/03 03:08:49 |
2024/10/03 03:09:09 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2662.13 |
2662.73 |
9 |
6.0 |
0 |
0 |
9 |
| 2024/10/03 03:09:02 |
2024/10/03 03:11:58 |
GOLDmicro |
”„‚è |
0.15 |
2662.41 |
2661.42 |
22 |
9.9 |
0 |
0 |
22 |
| 2024/10/03 03:09:09 |
2024/10/03 06:50:31 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2663.18 |
2657.27 |
-87 |
-59.1 |
0 |
0 |
-87 |
| 2024/10/03 03:10:06 |
2024/10/03 06:50:31 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2661.59 |
2657.27 |
-95 |
-43.2 |
0 |
0 |
-95 |
| 2024/10/03 03:11:59 |
2024/10/03 03:12:42 |
GOLDmicro |
”„‚è |
0.10 |
2660.93 |
2660.23 |
10 |
7.0 |
0 |
0 |
10 |
| 2024/10/03 03:12:43 |
2024/10/03 03:16:37 |
GOLDmicro |
”„‚è |
0.10 |
2659.81 |
2658.85 |
14 |
9.6 |
0 |
0 |
14 |
| 2024/10/03 03:14:28 |
2024/10/03 06:50:30 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2659.89 |
2657.27 |
-85 |
-26.2 |
0 |
0 |
-85 |
| 2024/10/03 03:16:38 |
2024/10/03 03:59:18 |
GOLDmicro |
”„‚è |
0.10 |
2658.37 |
2657.73 |
9 |
6.4 |
0 |
0 |
9 |
| 2024/10/03 03:48:21 |
2024/10/03 06:50:30 |
GOLDmicro |
”ƒ‚¢ |
0.33 |
2658.13 |
2657.37 |
-37 |
-7.6 |
0 |
0 |
-37 |
| 2024/10/03 03:59:18 |
2024/10/03 04:31:10 |
GOLDmicro |
”„‚è |
0.10 |
2657.31 |
2656.59 |
11 |
7.2 |
0 |
0 |
11 |
| 2024/10/03 04:31:11 |
2024/10/03 04:37:42 |
GOLDmicro |
”„‚è |
0.10 |
2656.21 |
2655.56 |
10 |
6.5 |
0 |
0 |
10 |
| 2024/10/03 04:31:13 |
2024/10/03 06:50:29 |
GOLDmicro |
”ƒ‚¢ |
0.50 |
2656.35 |
2657.37 |
75 |
10.2 |
0 |
0 |
75 |
| 2024/10/03 04:37:43 |
2024/10/03 05:57:24 |
GOLDmicro |
”„‚è |
0.10 |
2655.17 |
2655.81 |
-9 |
-6.4 |
0 |
0 |
-9 |
| 2024/10/03 04:52:03 |
2024/10/03 05:57:23 |
GOLDmicro |
”„‚è |
0.15 |
2656.91 |
2655.81 |
24 |
11.0 |
0 |
0 |
24 |
| 2024/10/03 05:57:24 |
2024/10/03 06:17:09 |
GOLDmicro |
”„‚è |
0.10 |
2655.41 |
2654.73 |
10 |
6.8 |
0 |
0 |
10 |
| 2024/10/03 06:17:09 |
2024/10/03 06:26:07 |
GOLDmicro |
”„‚è |
0.10 |
2654.33 |
2653.65 |
10 |
6.8 |
0 |
0 |
10 |
| 2024/10/03 06:17:20 |
2024/10/03 06:50:29 |
GOLDmicro |
”ƒ‚¢ |
0.75 |
2654.64 |
2657.37 |
301 |
27.3 |
0 |
0 |
301 |
| 2024/10/03 06:26:07 |
2024/10/03 07:06:04 |
GOLDmicro |
”„‚è |
0.10 |
2653.24 |
2655.10 |
-27 |
-18.6 |
0 |
0 |
-27 |
| 2024/10/03 06:32:03 |
2024/10/03 07:06:04 |
GOLDmicro |
”„‚è |
0.15 |
2654.98 |
2655.03 |
-1 |
-0.5 |
0 |
0 |
-1 |
| 2024/10/03 06:43:44 |
2024/10/03 07:06:03 |
GOLDmicro |
”„‚è |
0.22 |
2656.70 |
2655.03 |
54 |
16.7 |
0 |
0 |
54 |
| 2024/10/03 06:50:31 |
2024/10/03 09:16:02 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2657.59 |
2654.61 |
-44 |
-29.8 |
0 |
0 |
-44 |
| 2024/10/03 07:00:15 |
2024/10/03 09:16:01 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2655.89 |
2654.58 |
-29 |
-13.1 |
0 |
0 |
-29 |
| 2024/10/03 07:06:05 |
2024/10/03 07:46:07 |
GOLDmicro |
”„‚è |
0.10 |
2654.63 |
2655.26 |
-9 |
-6.3 |
0 |
0 |
-9 |
| 2024/10/03 07:37:13 |
2024/10/03 07:46:07 |
GOLDmicro |
”„‚è |
0.15 |
2656.35 |
2655.26 |
24 |
10.9 |
0 |
0 |
24 |
| 2024/10/03 07:46:08 |
2024/10/03 08:20:29 |
GOLDmicro |
”„‚è |
0.10 |
2654.89 |
2654.18 |
10 |
7.1 |
0 |
0 |
10 |
| 2024/10/03 08:20:30 |
2024/10/03 09:16:01 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2654.18 |
2654.61 |
14 |
4.3 |
0 |
0 |
14 |
| 2024/10/03 08:20:30 |
2024/10/03 08:23:26 |
GOLDmicro |
”„‚è |
0.10 |
2653.79 |
2653.00 |
12 |
7.9 |
0 |
0 |
12 |
| 2024/10/03 08:23:26 |
2024/10/03 09:04:34 |
GOLDmicro |
”„‚è |
0.10 |
2652.64 |
2651.99 |
10 |
6.5 |
0 |
0 |
10 |
| 2024/10/03 08:36:05 |
2024/10/03 09:16:00 |
GOLDmicro |
”ƒ‚¢ |
0.33 |
2652.40 |
2654.59 |
106 |
21.9 |
0 |
0 |
106 |
| 2024/10/04 03:00:09 |
2024/10/04 03:07:25 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2656.07 |
2656.73 |
10 |
6.6 |
0 |
0 |
10 |
| 2024/10/04 03:00:10 |
2024/10/04 03:37:29 |
GOLDmicro |
”„‚è |
0.10 |
2655.65 |
2656.21 |
-8 |
-5.6 |
0 |
0 |
-8 |
| 2024/10/04 03:07:25 |
2024/10/04 04:18:37 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2657.10 |
2657.77 |
10 |
6.7 |
0 |
0 |
10 |
| 2024/10/04 03:31:32 |
2024/10/04 03:37:29 |
GOLDmicro |
”„‚è |
0.15 |
2657.39 |
2656.21 |
26 |
11.8 |
0 |
0 |
26 |
| 2024/10/04 03:37:30 |
2024/10/04 09:45:36 |
GOLDmicro |
”„‚è |
0.10 |
2655.80 |
2663.47 |
-112 |
-76.7 |
0 |
0 |
-112 |
| 2024/10/04 04:04:55 |
2024/10/04 09:45:35 |
GOLDmicro |
”„‚è |
0.15 |
2657.53 |
2663.47 |
-130 |
-59.4 |
0 |
0 |
-130 |
| 2024/10/04 04:18:38 |
2024/10/04 04:52:30 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2658.07 |
2658.67 |
9 |
6.0 |
0 |
0 |
9 |
| 2024/10/04 04:52:30 |
2024/10/04 05:23:05 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2659.10 |
2659.61 |
7 |
5.1 |
0 |
0 |
7 |
| 2024/10/04 05:20:23 |
2024/10/04 09:45:35 |
GOLDmicro |
”„‚è |
0.22 |
2659.29 |
2663.46 |
-134 |
-41.7 |
0 |
0 |
-134 |
| 2024/10/04 05:23:05 |
2024/10/04 05:27:19 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2660.10 |
2660.93 |
12 |
8.3 |
0 |
0 |
12 |
| 2024/10/04 05:27:20 |
2024/10/04 05:41:06 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2661.34 |
2661.99 |
10 |
6.5 |
0 |
0 |
10 |
| 2024/10/04 05:27:21 |
2024/10/04 09:45:34 |
GOLDmicro |
”„‚è |
0.33 |
2661.00 |
2663.46 |
-119 |
-24.6 |
0 |
0 |
-119 |
| 2024/10/04 05:41:06 |
2024/10/04 05:44:30 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2662.48 |
2663.28 |
12 |
8.0 |
0 |
0 |
12 |
| 2024/10/04 05:42:18 |
2024/10/04 09:45:34 |
GOLDmicro |
”„‚è |
0.50 |
2662.67 |
2663.47 |
-58 |
-8.0 |
0 |
0 |
-58 |
| 2024/10/04 05:44:30 |
2024/10/04 07:22:54 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2663.66 |
2662.99 |
-10 |
-6.7 |
0 |
0 |
-10 |
| 2024/10/04 06:41:55 |
2024/10/04 07:22:54 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2661.94 |
2663.06 |
25 |
11.2 |
0 |
0 |
25 |
| 2024/10/04 07:22:55 |
2024/10/04 07:33:42 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2663.42 |
2664.34 |
13 |
9.2 |
0 |
0 |
13 |
| 2024/10/04 07:33:42 |
2024/10/04 08:16:52 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2666.05 |
2665.45 |
-9 |
-6.0 |
0 |
0 |
-9 |
| 2024/10/04 07:33:43 |
2024/10/04 09:45:33 |
GOLDmicro |
”„‚è |
0.75 |
2665.46 |
2663.47 |
218 |
19.9 |
0 |
0 |
218 |
| 2024/10/04 07:38:28 |
2024/10/04 08:16:52 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2664.38 |
2665.46 |
24 |
10.8 |
0 |
0 |
24 |
| 2024/10/04 08:16:53 |
2024/10/04 08:24:01 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2665.83 |
2666.57 |
11 |
7.4 |
0 |
0 |
11 |
| 2024/10/04 08:24:01 |
2024/10/04 08:31:01 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2666.85 |
2667.51 |
10 |
6.6 |
0 |
0 |
10 |
| 2024/10/04 08:30:09 |
2024/10/04 09:45:33 |
GOLDmicro |
”„‚è |
1.13 |
2667.32 |
2663.44 |
641 |
38.8 |
0 |
0 |
641 |
| 2024/10/04 08:31:02 |
2024/10/07 10:06:55 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2667.79 |
2645.09 |
-337 |
-227.0 |
0 |
-8 |
-345 |
| 2024/10/07 03:00:00 |
2024/10/07 10:06:55 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2650.37 |
2645.09 |
-117 |
-52.8 |
0 |
0 |
-117 |
| 2024/10/07 03:00:01 |
2024/10/07 03:05:13 |
GOLDmicro |
”„‚è |
0.10 |
2649.90 |
2649.26 |
10 |
6.4 |
0 |
0 |
10 |
| 2024/10/07 03:05:13 |
2024/10/07 03:42:26 |
GOLDmicro |
”„‚è |
0.10 |
2648.86 |
2649.54 |
-10 |
-6.8 |
0 |
0 |
-10 |
| 2024/10/07 03:29:37 |
2024/10/07 03:42:26 |
GOLDmicro |
”„‚è |
0.15 |
2650.67 |
2649.54 |
25 |
11.3 |
0 |
0 |
25 |
| 2024/10/07 03:42:27 |
2024/10/07 03:47:30 |
GOLDmicro |
”„‚è |
0.10 |
2649.24 |
2648.59 |
10 |
6.5 |
0 |
0 |
10 |
| 2024/10/07 03:47:24 |
2024/10/07 10:06:54 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2648.67 |
2645.09 |
-117 |
-35.8 |
0 |
0 |
-117 |
| 2024/10/07 03:47:31 |
2024/10/07 04:11:16 |
GOLDmicro |
”„‚è |
0.10 |
2648.19 |
2649.93 |
-26 |
-17.4 |
0 |
0 |
-26 |
| 2024/10/07 03:57:51 |
2024/10/07 04:11:16 |
GOLDmicro |
”„‚è |
0.15 |
2649.91 |
2649.94 |
-1 |
-0.3 |
0 |
0 |
-1 |
| 2024/10/07 04:06:04 |
2024/10/07 04:11:16 |
GOLDmicro |
”„‚è |
0.22 |
2651.60 |
2649.94 |
54 |
16.6 |
0 |
0 |
54 |
| 2024/10/07 04:11:17 |
2024/10/07 04:16:05 |
GOLDmicro |
”„‚è |
0.10 |
2649.54 |
2648.86 |
10 |
6.8 |
0 |
0 |
10 |
| 2024/10/07 04:16:05 |
2024/10/07 04:25:02 |
GOLDmicro |
”„‚è |
0.10 |
2648.51 |
2649.05 |
-8 |
-5.4 |
0 |
0 |
-8 |
| 2024/10/07 04:18:25 |
2024/10/07 04:25:01 |
GOLDmicro |
”„‚è |
0.15 |
2650.22 |
2649.03 |
27 |
11.9 |
0 |
0 |
27 |
| 2024/10/07 04:25:02 |
2024/10/07 04:46:22 |
GOLDmicro |
”„‚è |
0.10 |
2648.65 |
2648.83 |
-3 |
-1.8 |
0 |
0 |
-3 |
| 2024/10/07 04:32:54 |
2024/10/07 04:46:22 |
GOLDmicro |
”„‚è |
0.15 |
2650.36 |
2648.76 |
36 |
16.0 |
0 |
0 |
36 |
| 2024/10/07 04:46:23 |
2024/10/07 04:46:29 |
GOLDmicro |
”„‚è |
0.10 |
2648.34 |
2647.48 |
13 |
8.6 |
0 |
0 |
13 |
| 2024/10/07 04:46:30 |
2024/10/07 04:49:12 |
GOLDmicro |
”„‚è |
0.10 |
2646.92 |
2646.23 |
10 |
6.9 |
0 |
0 |
10 |
| 2024/10/07 04:46:33 |
2024/10/07 10:06:54 |
GOLDmicro |
”ƒ‚¢ |
0.33 |
2646.99 |
2645.09 |
-93 |
-19.0 |
0 |
0 |
-93 |
| 2024/10/07 04:49:13 |
2024/10/07 04:50:47 |
GOLDmicro |
”„‚è |
0.10 |
2645.76 |
2645.05 |
11 |
7.1 |
0 |
0 |
11 |
| 2024/10/07 04:50:42 |
2024/10/07 10:06:53 |
GOLDmicro |
”ƒ‚¢ |
0.50 |
2645.19 |
2645.09 |
-7 |
-1.0 |
0 |
0 |
-7 |
| 2024/10/07 04:50:48 |
2024/10/07 05:56:15 |
GOLDmicro |
”„‚è |
0.10 |
2644.55 |
2646.14 |
-24 |
-15.9 |
0 |
0 |
-24 |
| 2024/10/07 04:54:53 |
2024/10/07 05:56:15 |
GOLDmicro |
”„‚è |
0.15 |
2646.20 |
2646.14 |
1 |
0.6 |
0 |
0 |
1 |
| 2024/10/07 05:03:59 |
2024/10/07 05:56:14 |
GOLDmicro |
”„‚è |
0.22 |
2647.65 |
2646.14 |
49 |
15.1 |
0 |
0 |
49 |
| 2024/10/07 05:56:16 |
2024/10/07 06:20:37 |
GOLDmicro |
”„‚è |
0.10 |
2645.76 |
2645.12 |
10 |
6.4 |
0 |
0 |
10 |
| 2024/10/07 06:20:37 |
2024/10/07 06:46:07 |
GOLDmicro |
”„‚è |
0.10 |
2644.74 |
2645.44 |
-10 |
-7.0 |
0 |
0 |
-10 |
| 2024/10/07 06:38:51 |
2024/10/07 06:46:07 |
GOLDmicro |
”„‚è |
0.15 |
2646.44 |
2645.45 |
22 |
9.9 |
0 |
0 |
22 |
| 2024/10/07 06:46:08 |
2024/10/07 06:47:18 |
GOLDmicro |
”„‚è |
0.10 |
2645.06 |
2644.28 |
12 |
7.8 |
0 |
0 |
12 |
| 2024/10/07 06:47:19 |
2024/10/07 08:15:12 |
GOLDmicro |
”„‚è |
0.10 |
2643.88 |
2645.67 |
-27 |
-17.9 |
0 |
0 |
-27 |
| 2024/10/07 06:50:22 |
2024/10/07 08:15:11 |
GOLDmicro |
”„‚è |
0.15 |
2645.64 |
2645.67 |
-1 |
-0.3 |
0 |
0 |
-1 |
| 2024/10/07 06:59:22 |
2024/10/07 08:15:11 |
GOLDmicro |
”„‚è |
0.22 |
2647.29 |
2645.67 |
53 |
16.2 |
0 |
0 |
53 |
| 2024/10/07 08:15:12 |
2024/10/07 08:19:52 |
GOLDmicro |
”„‚è |
0.10 |
2645.39 |
2644.75 |
10 |
6.4 |
0 |
0 |
10 |
| 2024/10/07 08:19:52 |
2024/10/07 08:22:26 |
GOLDmicro |
”„‚è |
0.10 |
2644.42 |
2643.77 |
10 |
6.5 |
0 |
0 |
10 |
| 2024/10/07 08:22:26 |
2024/10/07 08:41:01 |
GOLDmicro |
”„‚è |
0.10 |
2643.13 |
2642.53 |
9 |
6.0 |
0 |
0 |
9 |
| 2024/10/07 08:22:27 |
2024/10/07 10:06:53 |
GOLDmicro |
”ƒ‚¢ |
0.75 |
2643.37 |
2645.09 |
191 |
17.2 |
0 |
0 |
191 |
| 2024/10/07 08:41:01 |
2024/10/07 08:49:35 |
GOLDmicro |
”„‚è |
0.10 |
2642.11 |
2641.42 |
10 |
6.9 |
0 |
0 |
10 |
| 2024/10/07 08:46:10 |
2024/10/07 10:06:53 |
GOLDmicro |
”ƒ‚¢ |
1.13 |
2641.62 |
2645.10 |
583 |
34.8 |
0 |
0 |
583 |
| 2024/10/07 08:49:36 |
2024/10/07 08:52:40 |
GOLDmicro |
”„‚è |
0.10 |
2641.04 |
2640.24 |
12 |
8.0 |
0 |
0 |
12 |
| 2024/10/07 08:52:40 |
2024/10/07 15:54:39 |
GOLDmicro |
”„‚è |
0.10 |
2639.93 |
2639.40 |
8 |
5.3 |
0 |
0 |
8 |
| 2024/10/08 03:00:00 |
2024/10/08 03:08:04 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2643.28 |
2643.98 |
10 |
7.0 |
0 |
0 |
10 |
| 2024/10/08 03:00:01 |
2024/10/08 03:54:34 |
GOLDmicro |
”„‚è |
0.10 |
2642.87 |
2643.40 |
-8 |
-5.3 |
0 |
0 |
-8 |
| 2024/10/08 03:08:05 |
2024/10/08 03:37:35 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2644.29 |
2643.90 |
-6 |
-3.9 |
0 |
0 |
-6 |
| 2024/10/08 03:33:13 |
2024/10/08 03:37:34 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2642.95 |
2643.88 |
21 |
9.3 |
0 |
0 |
21 |
| 2024/10/08 03:37:35 |
2024/10/08 03:44:16 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2644.27 |
2644.92 |
10 |
6.5 |
0 |
0 |
10 |
| 2024/10/08 03:42:38 |
2024/10/08 03:54:34 |
GOLDmicro |
”„‚è |
0.15 |
2644.53 |
2643.47 |
24 |
10.6 |
0 |
0 |
24 |
| 2024/10/08 03:44:16 |
2024/10/08 04:00:42 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2645.31 |
2643.33 |
-29 |
-19.8 |
0 |
0 |
-29 |
| 2024/10/08 03:54:23 |
2024/10/08 04:00:42 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2643.57 |
2643.53 |
-1 |
-0.4 |
0 |
0 |
-1 |
| 2024/10/08 03:54:35 |
2024/10/08 04:00:05 |
GOLDmicro |
”„‚è |
0.10 |
2643.04 |
2642.56 |
7 |
4.8 |
0 |
0 |
7 |
| 2024/10/08 04:00:05 |
2024/10/08 04:00:16 |
GOLDmicro |
”„‚è |
0.10 |
2642.25 |
2641.62 |
9 |
6.3 |
0 |
0 |
9 |
| 2024/10/08 04:00:12 |
2024/10/08 04:00:41 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2641.90 |
2643.56 |
54 |
16.6 |
0 |
0 |
54 |
| 2024/10/08 04:00:16 |
2024/10/08 04:04:10 |
GOLDmicro |
”„‚è |
0.10 |
2641.16 |
2641.71 |
-8 |
-5.5 |
0 |
0 |
-8 |
| 2024/10/08 04:00:38 |
2024/10/08 04:04:09 |
GOLDmicro |
”„‚è |
0.15 |
2642.88 |
2641.81 |
24 |
10.7 |
0 |
0 |
24 |
| 2024/10/08 04:00:43 |
2024/10/08 04:23:14 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2643.80 |
2641.61 |
-32 |
-21.9 |
0 |
0 |
-32 |
| 2024/10/08 04:04:07 |
2024/10/08 04:23:13 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2642.02 |
2641.68 |
-8 |
-3.4 |
0 |
0 |
-8 |
| 2024/10/08 04:04:10 |
2024/10/08 04:04:19 |
GOLDmicro |
”„‚è |
0.10 |
2641.39 |
2640.82 |
8 |
5.7 |
0 |
0 |
8 |
| 2024/10/08 04:04:20 |
2024/10/08 04:05:02 |
GOLDmicro |
”„‚è |
0.10 |
2640.49 |
2640.15 |
5 |
3.4 |
0 |
0 |
5 |
| 2024/10/08 04:04:47 |
2024/10/08 04:23:13 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2640.08 |
2641.77 |
55 |
16.9 |
0 |
0 |
55 |
| 2024/10/08 04:05:02 |
2024/10/08 04:05:17 |
GOLDmicro |
”„‚è |
0.10 |
2639.51 |
2638.84 |
10 |
6.7 |
0 |
0 |
10 |
| 2024/10/08 04:05:18 |
2024/10/08 04:05:33 |
GOLDmicro |
”„‚è |
0.10 |
2638.49 |
2638.77 |
-4 |
-2.8 |
0 |
0 |
-4 |
| 2024/10/08 04:05:28 |
2024/10/08 04:05:33 |
GOLDmicro |
”„‚è |
0.15 |
2640.21 |
2638.58 |
36 |
16.3 |
0 |
0 |
36 |
| 2024/10/08 04:05:34 |
2024/10/08 04:31:03 |
GOLDmicro |
”„‚è |
0.10 |
2638.41 |
2640.27 |
-28 |
-18.6 |
0 |
0 |
-28 |
| 2024/10/08 04:09:03 |
2024/10/08 04:31:03 |
GOLDmicro |
”„‚è |
0.15 |
2640.30 |
2640.17 |
3 |
1.3 |
0 |
0 |
3 |
| 2024/10/08 04:23:14 |
2024/10/08 04:39:58 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2641.99 |
2640.31 |
-25 |
-16.8 |
0 |
0 |
-25 |
| 2024/10/08 04:23:37 |
2024/10/08 04:31:02 |
GOLDmicro |
”„‚è |
0.22 |
2642.06 |
2640.24 |
59 |
18.2 |
0 |
0 |
59 |
| 2024/10/08 04:31:04 |
2024/10/08 04:33:39 |
GOLDmicro |
”„‚è |
0.10 |
2639.90 |
2639.12 |
12 |
7.8 |
0 |
0 |
12 |
| 2024/10/08 04:31:04 |
2024/10/08 04:39:58 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2640.28 |
2640.33 |
1 |
0.5 |
0 |
0 |
1 |
| 2024/10/08 04:33:40 |
2024/10/08 05:05:50 |
GOLDmicro |
”„‚è |
0.10 |
2638.64 |
2644.60 |
-88 |
-59.6 |
0 |
0 |
-88 |
| 2024/10/08 04:33:59 |
2024/10/08 04:39:57 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2638.60 |
2640.33 |
56 |
17.3 |
0 |
0 |
56 |
| 2024/10/08 04:39:58 |
2024/10/08 04:47:36 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2640.74 |
2641.43 |
10 |
6.9 |
0 |
0 |
10 |
| 2024/10/08 04:39:59 |
2024/10/08 05:05:49 |
GOLDmicro |
”„‚è |
0.15 |
2640.23 |
2644.38 |
-92 |
-41.5 |
0 |
0 |
-92 |
| 2024/10/08 04:47:37 |
2024/10/08 04:50:03 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2641.78 |
2642.43 |
10 |
6.5 |
0 |
0 |
10 |
| 2024/10/08 04:49:29 |
2024/10/08 05:05:49 |
GOLDmicro |
”„‚è |
0.22 |
2641.88 |
2644.42 |
-83 |
-25.4 |
0 |
0 |
-83 |
| 2024/10/08 04:50:03 |
2024/10/08 04:52:22 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2642.92 |
2643.59 |
10 |
6.7 |
0 |
0 |
10 |
| 2024/10/08 04:52:22 |
2024/10/08 04:53:20 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2643.94 |
2644.71 |
11 |
7.7 |
0 |
0 |
11 |
| 2024/10/08 04:52:23 |
2024/10/08 05:05:48 |
GOLDmicro |
”„‚è |
0.33 |
2643.60 |
2644.44 |
-41 |
-8.4 |
0 |
0 |
-41 |
| 2024/10/08 04:53:20 |
2024/10/08 04:56:36 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2645.09 |
2645.67 |
9 |
5.8 |
0 |
0 |
9 |
| 2024/10/08 04:56:27 |
2024/10/08 05:05:48 |
GOLDmicro |
”„‚è |
0.50 |
2645.46 |
2644.52 |
69 |
9.4 |
0 |
0 |
69 |
| 2024/10/08 04:56:37 |
2024/10/08 04:57:29 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2646.10 |
2646.76 |
10 |
6.6 |
0 |
0 |
10 |
| 2024/10/08 04:57:29 |
2024/10/08 05:01:54 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2647.21 |
2647.85 |
9 |
6.4 |
0 |
0 |
9 |
| 2024/10/08 04:57:38 |
2024/10/08 05:05:47 |
GOLDmicro |
”„‚è |
0.75 |
2647.38 |
2644.56 |
313 |
28.2 |
0 |
0 |
313 |
| 2024/10/08 05:01:54 |
2024/10/08 05:55:23 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2648.37 |
2637.31 |
-163 |
-110.6 |
0 |
0 |
-163 |
| 2024/10/08 05:03:55 |
2024/10/08 05:55:23 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2646.66 |
2637.32 |
-207 |
-93.4 |
0 |
0 |
-207 |
| 2024/10/08 05:05:39 |
2024/10/08 05:55:23 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2644.83 |
2637.30 |
-245 |
-75.3 |
0 |
0 |
-245 |
| 2024/10/08 05:05:50 |
2024/10/08 05:13:34 |
GOLDmicro |
”„‚è |
0.10 |
2644.20 |
2643.61 |
9 |
5.9 |
0 |
0 |
9 |
| 2024/10/08 05:13:35 |
2024/10/08 05:14:35 |
GOLDmicro |
”„‚è |
0.10 |
2643.22 |
2642.55 |
10 |
6.7 |
0 |
0 |
10 |
| 2024/10/08 05:13:42 |
2024/10/08 05:55:22 |
GOLDmicro |
”ƒ‚¢ |
0.33 |
2643.06 |
2637.30 |
-281 |
-57.6 |
0 |
0 |
-281 |
| 2024/10/08 05:14:35 |
2024/10/08 05:14:58 |
GOLDmicro |
”„‚è |
0.10 |
2642.20 |
2641.39 |
12 |
8.1 |
0 |
0 |
12 |
| 2024/10/08 05:14:59 |
2024/10/08 05:24:12 |
GOLDmicro |
”„‚è |
0.10 |
2640.97 |
2640.25 |
11 |
7.2 |
0 |
0 |
11 |
| 2024/10/08 05:15:00 |
2024/10/08 05:55:22 |
GOLDmicro |
”ƒ‚¢ |
0.50 |
2641.39 |
2637.52 |
-286 |
-38.7 |
0 |
0 |
-286 |
| 2024/10/08 05:24:13 |
2024/10/08 05:25:12 |
GOLDmicro |
”„‚è |
0.10 |
2639.81 |
2639.17 |
9 |
6.4 |
0 |
0 |
9 |
| 2024/10/08 05:24:47 |
2024/10/08 05:55:21 |
GOLDmicro |
”ƒ‚¢ |
0.75 |
2639.55 |
2637.54 |
-223 |
-20.1 |
0 |
0 |
-223 |
| 2024/10/08 05:25:12 |
2024/10/08 05:29:42 |
GOLDmicro |
”„‚è |
0.10 |
2638.77 |
2638.21 |
8 |
5.6 |
0 |
0 |
8 |
| 2024/10/08 05:29:43 |
2024/10/08 05:30:40 |
GOLDmicro |
”„‚è |
0.10 |
2637.74 |
2636.93 |
12 |
8.1 |
0 |
0 |
12 |
| 2024/10/08 05:30:05 |
2024/10/08 05:55:21 |
GOLDmicro |
”ƒ‚¢ |
1.13 |
2637.84 |
2637.55 |
-48 |
-2.9 |
0 |
0 |
-48 |
| 2024/10/08 05:30:40 |
2024/10/08 05:33:54 |
GOLDmicro |
”„‚è |
0.10 |
2636.58 |
2635.96 |
9 |
6.2 |
0 |
0 |
9 |
| 2024/10/08 05:33:13 |
2024/10/08 05:55:20 |
GOLDmicro |
”ƒ‚¢ |
1.70 |
2636.15 |
2637.54 |
349 |
13.9 |
0 |
0 |
349 |
| 2024/10/08 05:33:54 |
2024/10/08 05:36:25 |
GOLDmicro |
”„‚è |
0.10 |
2635.68 |
2634.95 |
11 |
7.3 |
0 |
0 |
11 |
| 2024/10/08 05:36:26 |
2024/10/08 05:38:19 |
GOLDmicro |
”„‚è |
0.10 |
2634.61 |
2635.33 |
-11 |
-7.2 |
0 |
0 |
-11 |
| 2024/10/08 05:36:48 |
2024/10/08 05:38:18 |
GOLDmicro |
”„‚è |
0.15 |
2636.49 |
2635.31 |
26 |
11.8 |
0 |
0 |
26 |
| 2024/10/08 05:38:19 |
2024/10/08 05:43:59 |
GOLDmicro |
”„‚è |
0.10 |
2634.94 |
2635.58 |
-9 |
-6.4 |
0 |
0 |
-9 |
| 2024/10/08 05:40:18 |
2024/10/08 05:43:58 |
GOLDmicro |
”„‚è |
0.15 |
2636.75 |
2635.66 |
24 |
10.9 |
0 |
0 |
24 |
| 2024/10/08 05:43:59 |
2024/10/08 05:45:59 |
GOLDmicro |
”„‚è |
0.10 |
2635.14 |
2634.43 |
10 |
7.1 |
0 |
0 |
10 |
| 2024/10/08 05:45:59 |
2024/10/08 05:55:20 |
GOLDmicro |
”ƒ‚¢ |
2.56 |
2634.33 |
2637.53 |
1,210 |
32.0 |
0 |
0 |
1,210 |
| 2024/10/08 05:46:00 |
2024/10/08 05:59:09 |
GOLDmicro |
”„‚è |
0.10 |
2633.98 |
2636.24 |
-33 |
-22.6 |
0 |
0 |
-33 |
| 2024/10/08 05:47:34 |
2024/10/08 05:59:09 |
GOLDmicro |
”„‚è |
0.15 |
2635.74 |
2635.78 |
-1 |
-0.4 |
0 |
0 |
-1 |
| 2024/10/08 05:55:17 |
2024/10/08 05:59:08 |
GOLDmicro |
”„‚è |
0.22 |
2637.42 |
2635.78 |
53 |
16.4 |
0 |
0 |
53 |
| 2024/10/08 05:55:24 |
2024/10/08 06:02:11 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2637.74 |
2637.28 |
-7 |
-4.6 |
0 |
0 |
-7 |
| 2024/10/08 05:58:42 |
2024/10/08 06:02:10 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2636.01 |
2637.19 |
26 |
11.8 |
0 |
0 |
26 |
| 2024/10/08 05:59:10 |
2024/10/08 07:04:25 |
GOLDmicro |
”„‚è |
0.10 |
2635.83 |
2641.58 |
-85 |
-57.5 |
0 |
0 |
-85 |
| 2024/10/08 06:02:11 |
2024/10/08 06:02:59 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2637.71 |
2638.49 |
12 |
7.8 |
0 |
0 |
12 |
| 2024/10/08 06:02:23 |
2024/10/08 07:04:25 |
GOLDmicro |
”„‚è |
0.15 |
2637.53 |
2641.59 |
-90 |
-40.6 |
0 |
0 |
-90 |
| 2024/10/08 06:02:59 |
2024/10/08 06:03:11 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2638.95 |
2639.83 |
13 |
8.8 |
0 |
0 |
13 |
| 2024/10/08 06:03:05 |
2024/10/08 07:04:24 |
GOLDmicro |
”„‚è |
0.22 |
2639.26 |
2641.66 |
-78 |
-24.0 |
0 |
0 |
-78 |
| 2024/10/08 06:03:11 |
2024/10/08 06:15:53 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2640.32 |
2641.05 |
11 |
7.3 |
0 |
0 |
11 |
| 2024/10/08 06:15:54 |
2024/10/08 07:04:24 |
GOLDmicro |
”„‚è |
0.33 |
2641.03 |
2641.65 |
-30 |
-6.2 |
0 |
0 |
-30 |
| 2024/10/08 06:15:54 |
2024/10/08 06:17:32 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2641.47 |
2642.16 |
10 |
6.9 |
0 |
0 |
10 |
| 2024/10/08 06:17:32 |
2024/10/08 06:19:10 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2642.59 |
2643.27 |
10 |
6.8 |
0 |
0 |
10 |
| 2024/10/08 06:18:29 |
2024/10/08 07:04:24 |
GOLDmicro |
”„‚è |
0.50 |
2642.76 |
2641.71 |
78 |
10.5 |
0 |
0 |
78 |
| 2024/10/08 06:19:11 |
2024/10/08 06:33:21 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2643.68 |
2643.04 |
-9 |
-6.4 |
0 |
0 |
-9 |
| 2024/10/08 06:20:17 |
2024/10/08 06:33:21 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2642.01 |
2643.04 |
23 |
10.3 |
0 |
0 |
23 |
| 2024/10/08 06:33:22 |
2024/10/08 06:43:58 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2643.43 |
2644.06 |
9 |
6.3 |
0 |
0 |
9 |
| 2024/10/08 06:43:59 |
2024/10/08 06:45:01 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2644.58 |
2645.25 |
10 |
6.7 |
0 |
0 |
10 |
| 2024/10/08 06:44:21 |
2024/10/08 07:04:23 |
GOLDmicro |
”„‚è |
0.75 |
2644.49 |
2641.71 |
308 |
27.8 |
0 |
0 |
308 |
| 2024/10/08 06:45:02 |
2024/10/08 08:21:06 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2645.66 |
2644.01 |
-24 |
-16.5 |
0 |
0 |
-24 |
| 2024/10/08 06:49:35 |
2024/10/08 08:21:05 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2644.11 |
2643.97 |
-3 |
-1.4 |
0 |
0 |
-3 |
| 2024/10/08 07:03:12 |
2024/10/08 08:21:05 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2642.36 |
2643.97 |
52 |
16.1 |
0 |
0 |
52 |
| 2024/10/08 07:04:26 |
2024/10/08 07:41:29 |
GOLDmicro |
”„‚è |
0.10 |
2641.25 |
2641.91 |
-10 |
-6.6 |
0 |
0 |
-10 |
| 2024/10/08 07:07:45 |
2024/10/08 07:41:29 |
GOLDmicro |
”„‚è |
0.15 |
2642.97 |
2641.87 |
24 |
11.0 |
0 |
0 |
24 |
| 2024/10/08 07:41:30 |
2024/10/08 08:04:43 |
GOLDmicro |
”„‚è |
0.10 |
2641.44 |
2642.20 |
-11 |
-7.6 |
0 |
0 |
-11 |
| 2024/10/08 08:00:16 |
2024/10/08 08:04:43 |
GOLDmicro |
”„‚è |
0.15 |
2643.49 |
2642.20 |
29 |
12.9 |
0 |
0 |
29 |
| 2024/10/08 08:04:43 |
2024/10/08 08:30:08 |
GOLDmicro |
”„‚è |
0.10 |
2641.88 |
2642.48 |
-9 |
-6.0 |
0 |
0 |
-9 |
| 2024/10/08 08:14:34 |
2024/10/08 08:30:07 |
GOLDmicro |
”„‚è |
0.15 |
2643.59 |
2642.48 |
25 |
11.1 |
0 |
0 |
25 |
| 2024/10/08 08:21:06 |
2024/10/08 08:33:33 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2644.44 |
2643.77 |
-10 |
-6.7 |
0 |
0 |
-10 |
| 2024/10/08 08:30:05 |
2024/10/08 08:33:32 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2642.73 |
2643.76 |
23 |
10.3 |
0 |
0 |
23 |
| 2024/10/08 08:30:08 |
2024/10/08 08:51:50 |
GOLDmicro |
”„‚è |
0.10 |
2642.01 |
2643.84 |
-27 |
-18.3 |
0 |
0 |
-27 |
| 2024/10/08 08:33:31 |
2024/10/08 08:51:50 |
GOLDmicro |
”„‚è |
0.15 |
2643.76 |
2643.84 |
-2 |
-0.8 |
0 |
0 |
-2 |
| 2024/10/08 08:33:33 |
2024/10/08 08:36:24 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2644.14 |
2644.79 |
10 |
6.5 |
0 |
0 |
10 |
| 2024/10/08 08:36:24 |
2024/10/08 08:37:06 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2645.17 |
2645.76 |
9 |
5.9 |
0 |
0 |
9 |
| 2024/10/08 08:36:59 |
2024/10/08 08:51:49 |
GOLDmicro |
”„‚è |
0.22 |
2645.45 |
2643.84 |
52 |
16.1 |
0 |
0 |
52 |
| 2024/10/08 08:37:06 |
2024/10/08 08:40:40 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2646.15 |
2645.34 |
-12 |
-8.1 |
0 |
0 |
-12 |
| 2024/10/08 08:37:42 |
2024/10/08 08:40:39 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2644.23 |
2645.41 |
26 |
11.8 |
0 |
0 |
26 |
| 2024/10/08 08:40:40 |
2024/10/08 09:00:04 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2645.74 |
2644.99 |
-11 |
-7.5 |
0 |
0 |
-11 |
| 2024/10/08 08:51:47 |
2024/10/08 09:00:03 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2643.88 |
2644.94 |
24 |
10.6 |
0 |
0 |
24 |
| 2024/10/08 08:51:51 |
2024/10/08 09:26:52 |
GOLDmicro |
”„‚è |
0.10 |
2643.46 |
2642.80 |
10 |
6.6 |
0 |
0 |
10 |
| 2024/10/09 03:00:01 |
2024/10/09 03:01:18 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2621.96 |
2622.60 |
9 |
6.4 |
0 |
0 |
9 |
| 2024/10/09 03:00:02 |
2024/10/09 04:02:36 |
GOLDmicro |
”„‚è |
0.10 |
2621.57 |
2620.95 |
9 |
6.2 |
0 |
0 |
9 |
| 2024/10/09 03:01:19 |
2024/10/09 04:18:44 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2623.12 |
2622.55 |
-8 |
-5.7 |
0 |
0 |
-8 |
| 2024/10/09 03:49:46 |
2024/10/09 04:18:43 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2621.46 |
2622.54 |
24 |
10.8 |
0 |
0 |
24 |
| 2024/10/09 04:02:37 |
2024/10/09 04:26:27 |
GOLDmicro |
”„‚è |
0.10 |
2620.59 |
2621.28 |
-10 |
-6.9 |
0 |
0 |
-10 |
| 2024/10/09 04:18:41 |
2024/10/09 04:26:27 |
GOLDmicro |
”„‚è |
0.15 |
2622.44 |
2621.28 |
26 |
11.6 |
0 |
0 |
26 |
| 2024/10/09 04:18:44 |
2024/10/09 04:22:35 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2622.96 |
2623.65 |
10 |
6.9 |
0 |
0 |
10 |
| 2024/10/09 04:22:35 |
2024/10/09 04:37:17 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2624.00 |
2621.44 |
-38 |
-25.6 |
0 |
0 |
-38 |
| 2024/10/09 04:24:02 |
2024/10/09 04:37:17 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2622.55 |
2621.37 |
-26 |
-11.8 |
0 |
0 |
-26 |
| 2024/10/09 04:26:28 |
2024/10/09 04:27:20 |
GOLDmicro |
”„‚è |
0.10 |
2620.92 |
2620.27 |
10 |
6.5 |
0 |
0 |
10 |
| 2024/10/09 04:26:54 |
2024/10/09 04:37:16 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2620.91 |
2621.31 |
13 |
4.0 |
0 |
0 |
13 |
| 2024/10/09 04:27:21 |
2024/10/09 04:30:29 |
GOLDmicro |
”„‚è |
0.10 |
2619.90 |
2619.03 |
13 |
8.7 |
0 |
0 |
13 |
| 2024/10/09 04:30:30 |
2024/10/09 04:57:18 |
GOLDmicro |
”„‚è |
0.10 |
2618.66 |
2620.35 |
-25 |
-16.9 |
0 |
0 |
-25 |
| 2024/10/09 04:30:30 |
2024/10/09 04:37:16 |
GOLDmicro |
”ƒ‚¢ |
0.33 |
2618.93 |
2621.22 |
112 |
22.9 |
0 |
0 |
112 |
| 2024/10/09 04:36:16 |
2024/10/09 04:57:17 |
GOLDmicro |
”„‚è |
0.15 |
2620.37 |
2620.41 |
-1 |
-0.4 |
0 |
0 |
-1 |
| 2024/10/09 04:37:18 |
2024/10/09 04:47:32 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2621.69 |
2622.47 |
12 |
7.8 |
0 |
0 |
12 |
| 2024/10/09 04:45:59 |
2024/10/09 04:57:17 |
GOLDmicro |
”„‚è |
0.22 |
2621.99 |
2620.42 |
51 |
15.7 |
0 |
0 |
51 |
| 2024/10/09 04:47:33 |
2024/10/09 05:45:22 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2622.87 |
2619.88 |
-44 |
-29.9 |
0 |
0 |
-44 |
| 2024/10/09 04:56:14 |
2024/10/09 05:45:22 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2621.15 |
2619.87 |
-28 |
-12.8 |
0 |
0 |
-28 |
| 2024/10/09 04:57:18 |
2024/10/09 05:00:58 |
GOLDmicro |
”„‚è |
0.10 |
2620.01 |
2619.38 |
9 |
6.3 |
0 |
0 |
9 |
| 2024/10/09 05:00:55 |
2024/10/09 05:45:21 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2619.43 |
2619.88 |
15 |
4.5 |
0 |
0 |
15 |
| 2024/10/09 05:00:59 |
2024/10/09 05:07:42 |
GOLDmicro |
”„‚è |
0.10 |
2619.02 |
2618.36 |
10 |
6.6 |
0 |
0 |
10 |
| 2024/10/09 05:07:42 |
2024/10/09 05:11:43 |
GOLDmicro |
”„‚è |
0.10 |
2618.05 |
2617.35 |
10 |
7.0 |
0 |
0 |
10 |
| 2024/10/09 05:11:09 |
2024/10/09 05:45:21 |
GOLDmicro |
”ƒ‚¢ |
0.33 |
2617.69 |
2619.86 |
106 |
21.7 |
0 |
0 |
106 |
| 2024/10/09 05:11:44 |
2024/10/09 05:34:18 |
GOLDmicro |
”„‚è |
0.10 |
2616.92 |
2617.54 |
-9 |
-6.2 |
0 |
0 |
-9 |
| 2024/10/09 05:13:40 |
2024/10/09 05:34:17 |
GOLDmicro |
”„‚è |
0.15 |
2618.61 |
2617.50 |
25 |
11.1 |
0 |
0 |
25 |
| 2024/10/09 05:34:18 |
2024/10/09 06:05:27 |
GOLDmicro |
”„‚è |
0.10 |
2617.13 |
2617.72 |
-9 |
-5.9 |
0 |
0 |
-9 |
| 2024/10/09 05:43:59 |
2024/10/09 06:05:27 |
GOLDmicro |
”„‚è |
0.15 |
2618.88 |
2617.72 |
26 |
11.6 |
0 |
0 |
26 |
| 2024/10/09 05:45:23 |
2024/10/09 07:09:42 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2620.27 |
2618.52 |
-26 |
-17.5 |
0 |
0 |
-26 |
| 2024/10/09 05:58:08 |
2024/10/09 07:09:41 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2618.55 |
2618.46 |
-2 |
-0.9 |
0 |
0 |
-2 |
| 2024/10/09 06:05:28 |
2024/10/09 06:09:31 |
GOLDmicro |
”„‚è |
0.10 |
2617.20 |
2616.56 |
9 |
6.4 |
0 |
0 |
9 |
| 2024/10/09 06:08:06 |
2024/10/09 07:09:41 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2616.84 |
2618.46 |
53 |
16.2 |
0 |
0 |
53 |
| 2024/10/09 06:09:31 |
2024/10/09 06:15:41 |
GOLDmicro |
”„‚è |
0.10 |
2616.23 |
2615.64 |
9 |
5.9 |
0 |
0 |
9 |
| 2024/10/09 06:15:41 |
2024/10/09 06:37:44 |
GOLDmicro |
”„‚è |
0.10 |
2615.23 |
2615.86 |
-9 |
-6.3 |
0 |
0 |
-9 |
| 2024/10/09 06:27:01 |
2024/10/09 06:37:43 |
GOLDmicro |
”„‚è |
0.15 |
2616.92 |
2615.86 |
24 |
10.6 |
0 |
0 |
24 |
| 2024/10/09 06:37:44 |
2024/10/09 07:56:06 |
GOLDmicro |
”„‚è |
0.10 |
2615.42 |
2616.11 |
-10 |
-6.9 |
0 |
0 |
-10 |
| 2024/10/09 06:48:33 |
2024/10/09 07:56:05 |
GOLDmicro |
”„‚è |
0.15 |
2617.14 |
2616.11 |
23 |
10.3 |
0 |
0 |
23 |
| 2024/10/09 07:09:42 |
2024/10/09 08:02:15 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2618.81 |
2618.27 |
-8 |
-5.4 |
0 |
0 |
-8 |
| 2024/10/09 07:14:36 |
2024/10/09 08:02:15 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2617.12 |
2618.27 |
26 |
11.5 |
0 |
0 |
26 |
| 2024/10/09 07:56:06 |
2024/10/09 08:56:01 |
GOLDmicro |
”„‚è |
0.10 |
2615.79 |
2620.26 |
-66 |
-44.7 |
0 |
0 |
-66 |
| 2024/10/09 08:01:05 |
2024/10/09 08:56:00 |
GOLDmicro |
”„‚è |
0.15 |
2617.49 |
2620.26 |
-62 |
-27.7 |
0 |
0 |
-62 |
| 2024/10/09 08:02:16 |
2024/10/09 08:04:59 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2618.65 |
2619.30 |
10 |
6.5 |
0 |
0 |
10 |
| 2024/10/09 08:04:59 |
2024/10/09 08:56:00 |
GOLDmicro |
”„‚è |
0.22 |
2619.23 |
2620.30 |
-35 |
-10.7 |
0 |
0 |
-35 |
| 2024/10/09 08:05:00 |
2024/10/09 08:05:36 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2619.73 |
2620.23 |
7 |
5.0 |
0 |
0 |
7 |
| 2024/10/09 08:05:37 |
2024/10/09 08:25:05 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2620.63 |
2621.37 |
11 |
7.4 |
0 |
0 |
11 |
| 2024/10/09 08:24:36 |
2024/10/09 08:55:59 |
GOLDmicro |
”„‚è |
0.33 |
2620.93 |
2620.31 |
30 |
6.2 |
0 |
0 |
30 |
| 2024/10/09 08:25:05 |
2024/10/09 08:30:23 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2621.78 |
2622.43 |
10 |
6.5 |
0 |
0 |
10 |
| 2024/10/09 08:30:24 |
2024/10/09 08:34:15 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2622.83 |
2623.65 |
12 |
8.2 |
0 |
0 |
12 |
| 2024/10/09 08:32:32 |
2024/10/09 08:55:59 |
GOLDmicro |
”„‚è |
0.50 |
2622.68 |
2620.31 |
176 |
23.7 |
0 |
0 |
176 |
| 2024/10/09 08:34:15 |
2024/10/09 14:27:14 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2624.00 |
2622.31 |
-25 |
-16.9 |
0 |
0 |
-25 |
| 2024/10/09 08:44:10 |
2024/10/09 14:27:13 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2622.24 |
2622.31 |
2 |
0.7 |
0 |
0 |
2 |
| 2024/10/09 08:55:47 |
2024/10/09 14:27:13 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2620.54 |
2622.31 |
58 |
17.7 |
0 |
0 |
58 |
| 2024/10/09 08:56:01 |
2024/10/09 09:00:30 |
GOLDmicro |
”„‚è |
0.10 |
2619.88 |
2619.18 |
10 |
7.0 |
0 |
0 |
10 |
| 2024/10/10 03:00:01 |
2024/10/10 03:28:07 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2608.79 |
2608.15 |
-10 |
-6.4 |
0 |
0 |
-10 |
| 2024/10/10 03:00:01 |
2024/10/10 03:01:48 |
GOLDmicro |
”„‚è |
0.10 |
2608.47 |
2607.78 |
10 |
6.9 |
0 |
0 |
10 |
| 2024/10/10 03:01:48 |
2024/10/10 03:13:38 |
GOLDmicro |
”„‚è |
0.10 |
2607.38 |
2606.85 |
8 |
5.3 |
0 |
0 |
8 |
| 2024/10/10 03:02:44 |
2024/10/10 03:28:07 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2607.05 |
2608.12 |
24 |
10.7 |
0 |
0 |
24 |
| 2024/10/10 03:13:39 |
2024/10/10 04:34:22 |
GOLDmicro |
”„‚è |
0.10 |
2606.44 |
2607.79 |
-20 |
-13.5 |
0 |
0 |
-20 |
| 2024/10/10 03:27:49 |
2024/10/10 04:34:21 |
GOLDmicro |
”„‚è |
0.15 |
2608.02 |
2607.81 |
5 |
2.1 |
0 |
0 |
5 |
| 2024/10/10 03:28:08 |
2024/10/10 03:30:02 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2608.55 |
2609.23 |
10 |
6.8 |
0 |
0 |
10 |
| 2024/10/10 03:30:02 |
2024/10/10 04:01:34 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2609.61 |
2610.26 |
10 |
6.5 |
0 |
0 |
10 |
| 2024/10/10 03:41:01 |
2024/10/10 04:34:21 |
GOLDmicro |
”„‚è |
0.22 |
2609.72 |
2607.94 |
58 |
17.8 |
0 |
0 |
58 |
| 2024/10/10 04:01:35 |
2024/10/10 04:40:49 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2610.62 |
2608.91 |
-26 |
-17.1 |
0 |
0 |
-26 |
| 2024/10/10 04:31:46 |
2024/10/10 04:40:49 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2608.84 |
2608.91 |
2 |
0.7 |
0 |
0 |
2 |
| 2024/10/10 04:34:22 |
2024/10/10 04:55:03 |
GOLDmicro |
”„‚è |
0.10 |
2607.44 |
2609.64 |
-33 |
-22.0 |
0 |
0 |
-33 |
| 2024/10/10 04:36:27 |
2024/10/10 04:40:48 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2607.08 |
2608.91 |
60 |
18.3 |
0 |
0 |
60 |
| 2024/10/10 04:40:50 |
2024/10/10 04:42:26 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2609.42 |
2610.05 |
9 |
6.3 |
0 |
0 |
9 |
| 2024/10/10 04:41:23 |
2024/10/10 04:55:02 |
GOLDmicro |
”„‚è |
0.15 |
2609.21 |
2609.47 |
-6 |
-2.6 |
0 |
0 |
-6 |
| 2024/10/10 04:42:26 |
2024/10/10 04:43:14 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2610.47 |
2611.17 |
10 |
7.0 |
0 |
0 |
10 |
| 2024/10/10 04:43:12 |
2024/10/10 04:55:02 |
GOLDmicro |
”„‚è |
0.22 |
2610.94 |
2609.41 |
50 |
15.3 |
0 |
0 |
50 |
| 2024/10/10 04:43:15 |
2024/10/10 04:44:10 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2611.59 |
2612.15 |
8 |
5.6 |
0 |
0 |
8 |
| 2024/10/10 04:44:11 |
2024/10/10 05:30:01 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2612.67 |
2611.21 |
-22 |
-14.6 |
0 |
0 |
-22 |
| 2024/10/10 04:45:32 |
2024/10/10 05:30:01 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2610.95 |
2611.28 |
7 |
3.3 |
0 |
0 |
7 |
| 2024/10/10 04:55:03 |
2024/10/10 05:10:37 |
GOLDmicro |
”„‚è |
0.10 |
2609.40 |
2608.75 |
10 |
6.5 |
0 |
0 |
10 |
| 2024/10/10 04:55:41 |
2024/10/10 05:30:00 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2609.27 |
2611.00 |
57 |
17.3 |
0 |
0 |
57 |
| 2024/10/10 05:10:37 |
2024/10/10 06:43:24 |
GOLDmicro |
”„‚è |
0.10 |
2608.40 |
2612.91 |
-67 |
-45.1 |
0 |
0 |
-67 |
| 2024/10/10 05:24:39 |
2024/10/10 06:43:24 |
GOLDmicro |
”„‚è |
0.15 |
2610.11 |
2612.93 |
-63 |
-28.2 |
0 |
0 |
-63 |
| 2024/10/10 05:30:02 |
2024/10/10 05:34:13 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2611.74 |
2612.39 |
10 |
6.5 |
0 |
0 |
10 |
| 2024/10/10 05:31:11 |
2024/10/10 06:43:23 |
GOLDmicro |
”„‚è |
0.22 |
2611.95 |
2612.93 |
-32 |
-9.8 |
0 |
0 |
-32 |
| 2024/10/10 05:34:13 |
2024/10/10 05:42:44 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2612.73 |
2613.37 |
10 |
6.4 |
0 |
0 |
10 |
| 2024/10/10 05:42:45 |
2024/10/10 05:45:14 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2613.63 |
2614.40 |
11 |
7.7 |
0 |
0 |
11 |
| 2024/10/10 05:43:15 |
2024/10/10 06:43:23 |
GOLDmicro |
”„‚è |
0.33 |
2613.65 |
2612.95 |
34 |
7.0 |
0 |
0 |
34 |
| 2024/10/10 05:45:14 |
2024/10/10 05:58:45 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2614.77 |
2615.31 |
8 |
5.4 |
0 |
0 |
8 |
| 2024/10/10 05:58:36 |
2024/10/10 06:43:22 |
GOLDmicro |
”„‚è |
0.50 |
2615.37 |
2612.94 |
181 |
24.3 |
0 |
0 |
181 |
| 2024/10/10 05:58:46 |
2024/10/10 06:07:40 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2615.72 |
2616.54 |
12 |
8.2 |
0 |
0 |
12 |
| 2024/10/10 06:07:40 |
2024/10/10 06:21:15 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2616.94 |
2616.29 |
-10 |
-6.5 |
0 |
0 |
-10 |
| 2024/10/10 06:13:48 |
2024/10/10 06:21:15 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2615.23 |
2616.22 |
22 |
9.9 |
0 |
0 |
22 |
| 2024/10/10 06:21:15 |
2024/10/10 08:04:43 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2616.73 |
2614.92 |
-27 |
-18.1 |
0 |
0 |
-27 |
| 2024/10/10 06:24:49 |
2024/10/10 08:04:42 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2615.03 |
2614.96 |
-2 |
-0.7 |
0 |
0 |
-2 |
| 2024/10/10 06:42:34 |
2024/10/10 08:04:42 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2613.28 |
2614.96 |
55 |
16.8 |
0 |
0 |
55 |
| 2024/10/10 06:43:25 |
2024/10/10 06:45:29 |
GOLDmicro |
”„‚è |
0.10 |
2612.53 |
2611.84 |
10 |
6.9 |
0 |
0 |
10 |
| 2024/10/10 06:45:29 |
2024/10/10 08:55:27 |
GOLDmicro |
”„‚è |
0.10 |
2611.70 |
2613.57 |
-28 |
-18.7 |
0 |
0 |
-28 |
| 2024/10/10 07:42:18 |
2024/10/10 08:55:27 |
GOLDmicro |
”„‚è |
0.15 |
2613.41 |
2613.57 |
-4 |
-1.6 |
0 |
0 |
-4 |
| 2024/10/10 08:04:43 |
2024/10/10 08:35:01 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2615.26 |
2614.58 |
-10 |
-6.8 |
0 |
0 |
-10 |
| 2024/10/10 08:16:34 |
2024/10/10 08:35:01 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2613.50 |
2614.58 |
24 |
10.8 |
0 |
0 |
24 |
| 2024/10/10 08:35:01 |
2024/10/10 09:10:39 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2614.92 |
2614.30 |
-9 |
-6.2 |
0 |
0 |
-9 |
| 2024/10/10 08:48:46 |
2024/10/10 08:55:26 |
GOLDmicro |
”„‚è |
0.22 |
2615.18 |
2613.57 |
53 |
16.1 |
0 |
0 |
53 |
| 2024/10/10 08:55:28 |
2024/10/10 09:43:14 |
GOLDmicro |
”„‚è |
0.10 |
2613.18 |
2612.55 |
9 |
6.3 |
0 |
0 |
9 |
| 2024/10/10 08:56:39 |
2024/10/10 09:10:38 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2613.16 |
2614.30 |
26 |
11.4 |
0 |
0 |
26 |
| 2024/10/11 03:00:00 |
2024/10/11 03:00:28 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2633.58 |
2634.23 |
10 |
6.5 |
0 |
0 |
10 |
| 2024/10/11 03:00:01 |
2024/10/11 03:20:31 |
GOLDmicro |
”„‚è |
0.10 |
2633.36 |
2632.68 |
10 |
6.8 |
0 |
0 |
10 |
| 2024/10/11 03:00:28 |
2024/10/11 03:35:01 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2634.53 |
2633.90 |
-9 |
-6.3 |
0 |
0 |
-9 |
| 2024/10/11 03:20:24 |
2024/10/11 03:35:01 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2632.83 |
2633.90 |
24 |
10.7 |
0 |
0 |
24 |
| 2024/10/11 03:20:31 |
2024/10/11 03:38:01 |
GOLDmicro |
”„‚è |
0.10 |
2632.33 |
2633.00 |
-10 |
-6.7 |
0 |
0 |
-10 |
| 2024/10/11 03:35:02 |
2024/10/11 04:00:35 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2634.23 |
2634.83 |
9 |
6.0 |
0 |
0 |
9 |
| 2024/10/11 03:35:20 |
2024/10/11 03:38:01 |
GOLDmicro |
”„‚è |
0.15 |
2634.11 |
2633.00 |
25 |
11.1 |
0 |
0 |
25 |
| 2024/10/11 03:38:02 |
2024/10/11 04:09:34 |
GOLDmicro |
”„‚è |
0.10 |
2632.79 |
2633.41 |
-9 |
-6.2 |
0 |
0 |
-9 |
| 2024/10/11 04:00:28 |
2024/10/11 04:09:33 |
GOLDmicro |
”„‚è |
0.15 |
2634.49 |
2633.41 |
24 |
10.8 |
0 |
0 |
24 |
| 2024/10/11 04:00:35 |
2024/10/11 04:17:25 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2635.22 |
2634.68 |
-8 |
-5.4 |
0 |
0 |
-8 |
| 2024/10/11 04:09:32 |
2024/10/11 04:17:24 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2633.46 |
2634.65 |
27 |
11.9 |
0 |
0 |
27 |
| 2024/10/11 04:09:34 |
2024/10/11 04:28:48 |
GOLDmicro |
”„‚è |
0.10 |
2633.05 |
2634.82 |
-26 |
-17.7 |
0 |
0 |
-26 |
| 2024/10/11 04:17:25 |
2024/10/11 04:26:19 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2635.15 |
2635.82 |
10 |
6.7 |
0 |
0 |
10 |
| 2024/10/11 04:17:26 |
2024/10/11 04:28:47 |
GOLDmicro |
”„‚è |
0.15 |
2634.67 |
2634.83 |
-4 |
-1.6 |
0 |
0 |
-4 |
| 2024/10/11 04:26:20 |
2024/10/11 04:35:52 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2636.19 |
2635.54 |
-10 |
-6.5 |
0 |
0 |
-10 |
| 2024/10/11 04:27:35 |
2024/10/11 04:28:47 |
GOLDmicro |
”„‚è |
0.22 |
2636.54 |
2634.79 |
57 |
17.5 |
0 |
0 |
57 |
| 2024/10/11 04:28:48 |
2024/10/11 05:03:15 |
GOLDmicro |
”„‚è |
0.10 |
2634.37 |
2636.27 |
-28 |
-19.0 |
0 |
0 |
-28 |
| 2024/10/11 04:30:33 |
2024/10/11 04:35:51 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2634.36 |
2635.52 |
26 |
11.6 |
0 |
0 |
26 |
| 2024/10/11 04:35:52 |
2024/10/11 04:42:43 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2636.00 |
2635.35 |
-10 |
-6.5 |
0 |
0 |
-10 |
| 2024/10/11 04:39:34 |
2024/10/11 04:42:42 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2634.25 |
2635.37 |
25 |
11.2 |
0 |
0 |
25 |
| 2024/10/11 04:42:43 |
2024/10/11 04:53:36 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2635.79 |
2636.44 |
10 |
6.5 |
0 |
0 |
10 |
| 2024/10/11 04:45:02 |
2024/10/11 05:03:15 |
GOLDmicro |
”„‚è |
0.15 |
2636.12 |
2636.14 |
0 |
-0.2 |
0 |
0 |
0 |
| 2024/10/11 04:53:37 |
2024/10/11 04:59:40 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2636.87 |
2637.62 |
11 |
7.5 |
0 |
0 |
11 |
| 2024/10/11 04:59:40 |
2024/10/11 05:23:56 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2638.07 |
2637.48 |
-9 |
-5.9 |
0 |
0 |
-9 |
| 2024/10/11 04:59:46 |
2024/10/11 05:03:14 |
GOLDmicro |
”„‚è |
0.22 |
2637.75 |
2636.16 |
52 |
15.9 |
0 |
0 |
52 |
| 2024/10/11 05:03:09 |
2024/10/11 05:23:56 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2636.32 |
2637.47 |
26 |
11.5 |
0 |
0 |
26 |
| 2024/10/11 05:03:16 |
2024/10/11 05:11:21 |
GOLDmicro |
”„‚è |
0.10 |
2636.13 |
2635.53 |
9 |
6.0 |
0 |
0 |
9 |
| 2024/10/11 05:11:21 |
2024/10/11 09:31:22 |
GOLDmicro |
”„‚è |
0.10 |
2635.14 |
2642.15 |
-104 |
-70.1 |
0 |
0 |
-104 |
| 2024/10/11 05:23:26 |
2024/10/11 09:31:22 |
GOLDmicro |
”„‚è |
0.15 |
2636.74 |
2642.06 |
-119 |
-53.2 |
0 |
0 |
-119 |
| 2024/10/11 05:23:57 |
2024/10/11 05:24:27 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2638.08 |
2638.45 |
6 |
3.7 |
0 |
0 |
6 |
| 2024/10/11 05:24:22 |
2024/10/11 09:31:21 |
GOLDmicro |
”„‚è |
0.22 |
2638.39 |
2642.16 |
-123 |
-37.7 |
0 |
0 |
-123 |
| 2024/10/11 05:24:27 |
2024/10/11 05:28:35 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2638.75 |
2639.36 |
9 |
6.1 |
0 |
0 |
9 |
| 2024/10/11 05:28:36 |
2024/10/11 05:29:55 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2639.68 |
2640.32 |
10 |
6.4 |
0 |
0 |
10 |
| 2024/10/11 05:29:48 |
2024/10/11 09:31:21 |
GOLDmicro |
”„‚è |
0.33 |
2640.08 |
2642.15 |
-102 |
-20.7 |
0 |
0 |
-102 |
| 2024/10/11 05:29:56 |
2024/10/11 05:33:52 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2640.69 |
2641.49 |
12 |
8.0 |
0 |
0 |
12 |
| 2024/10/11 05:33:52 |
2024/10/11 05:46:16 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2642.00 |
2642.66 |
10 |
6.6 |
0 |
0 |
10 |
| 2024/10/11 05:38:19 |
2024/10/11 09:31:20 |
GOLDmicro |
”„‚è |
0.50 |
2641.76 |
2642.02 |
-19 |
-2.6 |
0 |
0 |
-19 |
| 2024/10/11 05:46:17 |
2024/10/11 05:52:36 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2643.09 |
2643.76 |
10 |
6.7 |
0 |
0 |
10 |
| 2024/10/11 05:52:15 |
2024/10/11 09:31:20 |
GOLDmicro |
”„‚è |
0.75 |
2643.33 |
2642.05 |
143 |
12.8 |
0 |
0 |
143 |
| 2024/10/11 05:52:37 |
2024/10/11 06:02:06 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2644.17 |
2643.52 |
-10 |
-6.5 |
0 |
0 |
-10 |
| 2024/10/11 06:00:04 |
2024/10/11 06:02:06 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2642.42 |
2643.53 |
25 |
11.1 |
0 |
0 |
25 |
| 2024/10/11 06:02:07 |
2024/10/11 06:41:49 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2643.87 |
2643.28 |
-9 |
-5.9 |
0 |
0 |
-9 |
| 2024/10/11 06:14:00 |
2024/10/11 06:41:48 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2642.13 |
2643.28 |
26 |
11.5 |
0 |
0 |
26 |
| 2024/10/11 06:41:49 |
2024/10/11 06:48:17 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2643.67 |
2644.27 |
9 |
6.0 |
0 |
0 |
9 |
| 2024/10/11 06:48:17 |
2024/10/11 06:55:10 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2644.63 |
2645.20 |
8 |
5.7 |
0 |
0 |
8 |
| 2024/10/11 06:50:27 |
2024/10/11 09:31:19 |
GOLDmicro |
”„‚è |
1.13 |
2645.06 |
2642.03 |
510 |
30.3 |
0 |
0 |
510 |
| 2024/10/11 06:55:10 |
2024/10/11 08:39:17 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2645.59 |
2644.73 |
-13 |
-8.6 |
0 |
0 |
-13 |
| 2024/10/11 08:32:22 |
2024/10/11 08:39:16 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2643.49 |
2644.73 |
28 |
12.4 |
0 |
0 |
28 |
| 2024/10/11 08:39:17 |
2024/10/11 09:19:54 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2645.15 |
2645.77 |
9 |
6.2 |
0 |
0 |
9 |
| 2024/10/14 03:00:00 |
2024/10/14 03:27:28 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2648.26 |
2647.57 |
-10 |
-6.9 |
0 |
0 |
-10 |
| 2024/10/14 03:00:01 |
2024/10/14 03:01:27 |
GOLDmicro |
”„‚è |
0.10 |
2647.86 |
2647.27 |
9 |
5.9 |
0 |
0 |
9 |
| 2024/10/14 03:01:28 |
2024/10/14 03:03:29 |
GOLDmicro |
”„‚è |
0.10 |
2646.80 |
2646.15 |
10 |
6.5 |
0 |
0 |
10 |
| 2024/10/14 03:02:47 |
2024/10/14 03:27:27 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2646.45 |
2647.56 |
25 |
11.1 |
0 |
0 |
25 |
| 2024/10/14 03:03:29 |
2024/10/14 03:45:20 |
GOLDmicro |
”„‚è |
0.10 |
2645.79 |
2646.40 |
-9 |
-6.1 |
0 |
0 |
-9 |
| 2024/10/14 03:27:20 |
2024/10/14 03:45:19 |
GOLDmicro |
”„‚è |
0.15 |
2647.49 |
2646.40 |
24 |
10.9 |
0 |
0 |
24 |
| 2024/10/14 03:27:28 |
2024/10/14 04:18:07 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2647.98 |
2646.85 |
-17 |
-11.3 |
0 |
0 |
-17 |
| 2024/10/14 03:45:20 |
2024/10/14 04:00:06 |
GOLDmicro |
”„‚è |
0.10 |
2645.98 |
2645.44 |
8 |
5.4 |
0 |
0 |
8 |
| 2024/10/14 03:52:21 |
2024/10/14 04:00:05 |
GOLDmicro |
”„‚è |
0.15 |
2647.68 |
2645.52 |
48 |
21.6 |
0 |
0 |
48 |
| 2024/10/14 04:00:06 |
2024/10/14 04:18:06 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2645.42 |
2646.82 |
31 |
14.0 |
0 |
0 |
31 |
| 2024/10/14 04:00:07 |
2024/10/14 04:04:01 |
GOLDmicro |
”„‚è |
0.10 |
2644.98 |
2644.31 |
10 |
6.7 |
0 |
0 |
10 |
| 2024/10/14 04:04:02 |
2024/10/14 04:10:51 |
GOLDmicro |
”„‚è |
0.10 |
2643.90 |
2644.71 |
-12 |
-8.1 |
0 |
0 |
-12 |
| 2024/10/14 04:09:48 |
2024/10/14 04:10:50 |
GOLDmicro |
”„‚è |
0.15 |
2645.63 |
2644.71 |
21 |
9.2 |
0 |
0 |
21 |
| 2024/10/14 04:10:51 |
2024/10/14 04:32:47 |
GOLDmicro |
”„‚è |
0.10 |
2644.16 |
2646.16 |
-30 |
-20.0 |
0 |
0 |
-30 |
| 2024/10/14 04:15:09 |
2024/10/14 04:32:47 |
GOLDmicro |
”„‚è |
0.15 |
2646.05 |
2646.17 |
-3 |
-1.2 |
0 |
0 |
-3 |
| 2024/10/14 04:18:07 |
2024/10/14 04:25:36 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2647.20 |
2646.49 |
-11 |
-7.1 |
0 |
0 |
-11 |
| 2024/10/14 04:23:48 |
2024/10/14 04:25:36 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2645.47 |
2646.48 |
23 |
10.1 |
0 |
0 |
23 |
| 2024/10/14 04:25:37 |
2024/10/14 04:27:27 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2646.93 |
2647.71 |
12 |
7.8 |
0 |
0 |
12 |
| 2024/10/14 04:27:27 |
2024/10/14 04:37:43 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2648.13 |
2647.61 |
-8 |
-5.2 |
0 |
0 |
-8 |
| 2024/10/14 04:27:28 |
2024/10/14 04:32:46 |
GOLDmicro |
”„‚è |
0.22 |
2647.95 |
2646.13 |
60 |
18.2 |
0 |
0 |
60 |
| 2024/10/14 04:32:43 |
2024/10/14 04:37:42 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2646.41 |
2647.57 |
26 |
11.6 |
0 |
0 |
26 |
| 2024/10/14 04:32:48 |
2024/10/14 04:50:02 |
GOLDmicro |
”„‚è |
0.10 |
2645.75 |
2646.51 |
-11 |
-7.6 |
0 |
0 |
-11 |
| 2024/10/14 04:37:42 |
2024/10/14 04:50:02 |
GOLDmicro |
”„‚è |
0.15 |
2647.58 |
2646.38 |
27 |
12.0 |
0 |
0 |
27 |
| 2024/10/14 04:37:43 |
2024/10/14 05:17:25 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2647.92 |
2646.22 |
-25 |
-17.0 |
0 |
0 |
-25 |
| 2024/10/14 04:50:03 |
2024/10/14 04:51:04 |
GOLDmicro |
”„‚è |
0.10 |
2646.19 |
2645.51 |
10 |
6.8 |
0 |
0 |
10 |
| 2024/10/14 04:50:35 |
2024/10/14 05:17:25 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2646.13 |
2646.18 |
1 |
0.5 |
0 |
0 |
1 |
| 2024/10/14 04:51:05 |
2024/10/14 05:04:37 |
GOLDmicro |
”„‚è |
0.10 |
2645.17 |
2644.74 |
6 |
4.3 |
0 |
0 |
6 |
| 2024/10/14 05:04:38 |
2024/10/14 05:05:42 |
GOLDmicro |
”„‚è |
0.10 |
2644.33 |
2643.68 |
10 |
6.5 |
0 |
0 |
10 |
| 2024/10/14 05:05:03 |
2024/10/14 05:17:24 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2644.46 |
2646.19 |
57 |
17.3 |
0 |
0 |
57 |
| 2024/10/14 05:05:43 |
2024/10/14 14:03:40 |
GOLDmicro |
”„‚è |
0.10 |
2643.21 |
2654.96 |
-176 |
-117.5 |
0 |
0 |
-176 |
| 2024/10/14 05:08:17 |
2024/10/14 14:03:40 |
GOLDmicro |
”„‚è |
0.15 |
2645.03 |
2654.95 |
-223 |
-99.2 |
0 |
0 |
-223 |
| 2024/10/14 05:17:26 |
2024/10/14 05:27:08 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2646.65 |
2647.37 |
11 |
7.2 |
0 |
0 |
11 |
| 2024/10/14 05:23:38 |
2024/10/14 14:03:39 |
GOLDmicro |
”„‚è |
0.22 |
2646.72 |
2655.08 |
-275 |
-83.6 |
0 |
0 |
-275 |
| 2024/10/14 05:27:08 |
2024/10/14 05:31:04 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2647.80 |
2648.47 |
10 |
6.7 |
0 |
0 |
10 |
| 2024/10/14 05:31:03 |
2024/10/14 14:03:39 |
GOLDmicro |
”„‚è |
0.33 |
2648.37 |
2655.08 |
-331 |
-67.1 |
0 |
0 |
-331 |
| 2024/10/14 05:31:04 |
2024/10/14 05:32:54 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2648.87 |
2649.56 |
10 |
6.9 |
0 |
0 |
10 |
| 2024/10/14 05:32:54 |
2024/10/14 05:34:38 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2649.92 |
2650.53 |
9 |
6.1 |
0 |
0 |
9 |
| 2024/10/14 05:33:20 |
2024/10/14 14:03:38 |
GOLDmicro |
”„‚è |
0.50 |
2650.22 |
2655.12 |
-366 |
-49.0 |
0 |
0 |
-366 |
| 2024/10/14 05:34:38 |
2024/10/14 05:40:39 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2650.82 |
2651.59 |
11 |
7.7 |
0 |
0 |
11 |
| 2024/10/14 05:40:40 |
2024/10/14 05:42:00 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2652.03 |
2652.79 |
11 |
7.6 |
0 |
0 |
11 |
| 2024/10/14 05:41:36 |
2024/10/14 14:03:38 |
GOLDmicro |
”„‚è |
0.75 |
2651.99 |
2654.93 |
-330 |
-29.4 |
0 |
0 |
-330 |
| 2024/10/14 05:42:00 |
2024/10/14 05:54:38 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2653.30 |
2654.00 |
10 |
7.0 |
0 |
0 |
10 |
| 2024/10/14 05:54:29 |
2024/10/14 14:03:37 |
GOLDmicro |
”„‚è |
1.13 |
2653.74 |
2655.12 |
-233 |
-13.8 |
0 |
0 |
-233 |
| 2024/10/14 05:54:38 |
2024/10/14 05:59:09 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2654.37 |
2655.06 |
10 |
6.9 |
0 |
0 |
10 |
| 2024/10/14 05:59:10 |
2024/10/14 06:12:15 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2655.46 |
2656.10 |
10 |
6.4 |
0 |
0 |
10 |
| 2024/10/14 06:03:22 |
2024/10/14 14:03:37 |
GOLDmicro |
”„‚è |
1.70 |
2655.44 |
2655.12 |
81 |
3.2 |
0 |
0 |
81 |
| 2024/10/14 06:12:15 |
2024/10/14 06:44:57 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2656.53 |
2657.17 |
10 |
6.4 |
0 |
0 |
10 |
| 2024/10/14 06:44:57 |
2024/10/14 14:03:37 |
GOLDmicro |
”„‚è |
2.56 |
2657.18 |
2655.12 |
789 |
20.6 |
0 |
0 |
789 |
| 2024/10/14 06:44:58 |
2024/10/14 07:36:55 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2657.62 |
2657.04 |
-9 |
-5.8 |
0 |
0 |
-9 |
| 2024/10/14 06:51:37 |
2024/10/14 07:36:54 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2656.01 |
2657.06 |
24 |
10.5 |
0 |
0 |
24 |
| 2024/10/14 07:36:55 |
2024/10/14 07:44:14 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2657.40 |
2658.01 |
9 |
6.1 |
0 |
0 |
9 |
| 2024/10/14 07:44:14 |
2024/10/14 07:48:10 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2658.52 |
2659.21 |
10 |
6.9 |
0 |
0 |
10 |
| 2024/10/14 07:47:58 |
2024/10/14 14:03:36 |
GOLDmicro |
”„‚è |
3.84 |
2658.92 |
2655.11 |
2,188 |
38.1 |
0 |
0 |
2,188 |
| 2024/10/14 07:48:10 |
2024/10/14 08:17:01 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2659.64 |
2660.09 |
7 |
4.5 |
0 |
0 |
7 |
| 2024/10/14 08:17:01 |
2024/10/14 09:20:37 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2660.53 |
2659.81 |
-11 |
-7.2 |
0 |
0 |
-11 |
| 2024/10/14 08:34:16 |
2024/10/14 09:20:37 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2658.66 |
2659.80 |
26 |
11.4 |
0 |
0 |
26 |
| 2024/10/15 03:00:02 |
2024/10/15 04:11:50 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2649.57 |
2648.97 |
-9 |
-6.0 |
0 |
0 |
-9 |
| 2024/10/15 03:00:02 |
2024/10/15 03:16:33 |
GOLDmicro |
”„‚è |
0.10 |
2649.11 |
2648.38 |
11 |
7.3 |
0 |
0 |
11 |
| 2024/10/15 03:16:34 |
2024/10/15 03:43:09 |
GOLDmicro |
”„‚è |
0.10 |
2647.91 |
2648.43 |
-8 |
-5.2 |
0 |
0 |
-8 |
| 2024/10/15 03:30:06 |
2024/10/15 03:43:08 |
GOLDmicro |
”„‚è |
0.15 |
2649.59 |
2648.43 |
26 |
11.6 |
0 |
0 |
26 |
| 2024/10/15 03:43:09 |
2024/10/15 04:06:06 |
GOLDmicro |
”„‚è |
0.10 |
2647.96 |
2648.61 |
-10 |
-6.5 |
0 |
0 |
-10 |
| 2024/10/15 04:02:10 |
2024/10/15 04:06:06 |
GOLDmicro |
”„‚è |
0.15 |
2649.73 |
2648.58 |
26 |
11.5 |
0 |
0 |
26 |
| 2024/10/15 04:06:07 |
2024/10/15 04:17:15 |
GOLDmicro |
”„‚è |
0.10 |
2648.20 |
2647.55 |
10 |
6.5 |
0 |
0 |
10 |
| 2024/10/15 04:07:10 |
2024/10/15 04:11:49 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2647.85 |
2648.97 |
25 |
11.2 |
0 |
0 |
25 |
| 2024/10/15 04:11:50 |
2024/10/15 04:20:05 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2649.33 |
2648.63 |
-10 |
-7.0 |
0 |
0 |
-10 |
| 2024/10/15 04:17:14 |
2024/10/15 04:20:05 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2647.56 |
2648.63 |
24 |
10.7 |
0 |
0 |
24 |
| 2024/10/15 04:17:15 |
2024/10/15 04:42:39 |
GOLDmicro |
”„‚è |
0.10 |
2647.30 |
2649.06 |
-26 |
-17.6 |
0 |
0 |
-26 |
| 2024/10/15 04:20:06 |
2024/10/15 04:26:53 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2649.03 |
2649.70 |
10 |
6.7 |
0 |
0 |
10 |
| 2024/10/15 04:22:04 |
2024/10/15 04:42:38 |
GOLDmicro |
”„‚è |
0.15 |
2649.00 |
2649.09 |
-2 |
-0.9 |
0 |
0 |
-2 |
| 2024/10/15 04:26:54 |
2024/10/15 04:36:28 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2650.11 |
2650.79 |
10 |
6.8 |
0 |
0 |
10 |
| 2024/10/15 04:36:28 |
2024/10/15 04:42:38 |
GOLDmicro |
”„‚è |
0.22 |
2650.74 |
2649.10 |
54 |
16.4 |
0 |
0 |
54 |
| 2024/10/15 04:36:29 |
2024/10/15 05:20:36 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2651.18 |
2650.67 |
-8 |
-5.1 |
0 |
0 |
-8 |
| 2024/10/15 04:41:38 |
2024/10/15 05:20:36 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2649.42 |
2650.67 |
28 |
12.5 |
0 |
0 |
28 |
| 2024/10/15 04:42:39 |
2024/10/15 05:10:50 |
GOLDmicro |
”„‚è |
0.10 |
2648.66 |
2649.23 |
-9 |
-5.7 |
0 |
0 |
-9 |
| 2024/10/15 05:03:23 |
2024/10/15 05:10:50 |
GOLDmicro |
”„‚è |
0.15 |
2650.36 |
2649.22 |
26 |
11.4 |
0 |
0 |
26 |
| 2024/10/15 05:10:51 |
2024/10/15 05:43:06 |
GOLDmicro |
”„‚è |
0.10 |
2648.86 |
2650.56 |
-25 |
-17.0 |
0 |
0 |
-25 |
| 2024/10/15 05:20:37 |
2024/10/15 05:43:06 |
GOLDmicro |
”„‚è |
0.15 |
2650.63 |
2650.69 |
-1 |
-0.6 |
0 |
0 |
-1 |
| 2024/10/15 05:20:37 |
2024/10/15 05:21:55 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2650.94 |
2651.67 |
11 |
7.3 |
0 |
0 |
11 |
| 2024/10/15 05:21:55 |
2024/10/15 05:54:50 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2652.04 |
2651.53 |
-8 |
-5.1 |
0 |
0 |
-8 |
| 2024/10/15 05:28:53 |
2024/10/15 05:43:06 |
GOLDmicro |
”„‚è |
0.22 |
2652.32 |
2650.78 |
51 |
15.4 |
0 |
0 |
51 |
| 2024/10/15 05:43:07 |
2024/10/15 05:46:26 |
GOLDmicro |
”„‚è |
0.10 |
2650.10 |
2649.35 |
11 |
7.5 |
0 |
0 |
11 |
| 2024/10/15 05:43:33 |
2024/10/15 05:54:50 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2650.36 |
2651.59 |
28 |
12.3 |
0 |
0 |
28 |
| 2024/10/15 05:46:26 |
2024/10/15 06:05:01 |
GOLDmicro |
”„‚è |
0.10 |
2648.99 |
2649.58 |
-9 |
-5.9 |
0 |
0 |
-9 |
| 2024/10/15 05:53:18 |
2024/10/15 06:05:01 |
GOLDmicro |
”„‚è |
0.15 |
2650.73 |
2649.61 |
25 |
11.2 |
0 |
0 |
25 |
| 2024/10/15 05:54:51 |
2024/10/15 08:39:03 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2652.02 |
2642.91 |
-136 |
-91.1 |
0 |
0 |
-136 |
| 2024/10/15 06:03:42 |
2024/10/15 08:39:02 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2650.27 |
2642.93 |
-165 |
-73.4 |
0 |
0 |
-165 |
| 2024/10/15 06:05:02 |
2024/10/15 06:15:02 |
GOLDmicro |
”„‚è |
0.10 |
2649.22 |
2648.59 |
9 |
6.3 |
0 |
0 |
9 |
| 2024/10/15 06:15:02 |
2024/10/15 08:39:02 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2648.56 |
2642.97 |
-184 |
-55.9 |
0 |
0 |
-184 |
| 2024/10/15 06:15:03 |
2024/10/15 06:16:16 |
GOLDmicro |
”„‚è |
0.10 |
2648.17 |
2647.51 |
10 |
6.6 |
0 |
0 |
10 |
| 2024/10/15 06:16:17 |
2024/10/15 06:21:14 |
GOLDmicro |
”„‚è |
0.10 |
2647.15 |
2646.49 |
10 |
6.6 |
0 |
0 |
10 |
| 2024/10/15 06:18:41 |
2024/10/15 08:39:01 |
GOLDmicro |
”ƒ‚¢ |
0.33 |
2646.89 |
2642.97 |
-193 |
-39.2 |
0 |
0 |
-193 |
| 2024/10/15 06:21:14 |
2024/10/15 06:57:07 |
GOLDmicro |
”„‚è |
0.10 |
2646.16 |
2645.41 |
11 |
7.5 |
0 |
0 |
11 |
| 2024/10/15 06:57:08 |
2024/10/15 07:02:21 |
GOLDmicro |
”„‚è |
0.10 |
2645.10 |
2644.55 |
8 |
5.5 |
0 |
0 |
8 |
| 2024/10/15 06:58:02 |
2024/10/15 08:39:01 |
GOLDmicro |
”ƒ‚¢ |
0.50 |
2645.19 |
2642.97 |
-166 |
-22.2 |
0 |
0 |
-166 |
| 2024/10/15 07:02:21 |
2024/10/15 07:28:18 |
GOLDmicro |
”„‚è |
0.10 |
2644.22 |
2643.58 |
10 |
6.4 |
0 |
0 |
10 |
| 2024/10/15 07:28:18 |
2024/10/15 08:01:29 |
GOLDmicro |
”„‚è |
0.10 |
2643.24 |
2643.88 |
-10 |
-6.4 |
0 |
0 |
-10 |
| 2024/10/15 07:28:23 |
2024/10/15 08:39:01 |
GOLDmicro |
”ƒ‚¢ |
0.75 |
2643.54 |
2642.96 |
-65 |
-5.8 |
0 |
0 |
-65 |
| 2024/10/15 07:42:41 |
2024/10/15 08:01:29 |
GOLDmicro |
”„‚è |
0.15 |
2644.93 |
2643.88 |
24 |
10.5 |
0 |
0 |
24 |
| 2024/10/15 08:01:30 |
2024/10/15 08:02:32 |
GOLDmicro |
”„‚è |
0.10 |
2643.55 |
2642.82 |
11 |
7.3 |
0 |
0 |
11 |
| 2024/10/15 08:02:33 |
2024/10/15 08:14:28 |
GOLDmicro |
”„‚è |
0.10 |
2642.47 |
2641.65 |
12 |
8.2 |
0 |
0 |
12 |
| 2024/10/15 08:14:28 |
2024/10/15 08:39:00 |
GOLDmicro |
”ƒ‚¢ |
1.13 |
2641.65 |
2642.99 |
226 |
13.4 |
0 |
0 |
226 |
| 2024/10/15 08:14:29 |
2024/10/15 08:24:15 |
GOLDmicro |
”„‚è |
0.10 |
2641.31 |
2640.60 |
11 |
7.1 |
0 |
0 |
11 |
| 2024/10/15 08:24:15 |
2024/10/15 08:29:36 |
GOLDmicro |
”„‚è |
0.10 |
2640.26 |
2639.68 |
9 |
5.8 |
0 |
0 |
9 |
| 2024/10/15 08:28:49 |
2024/10/15 08:39:00 |
GOLDmicro |
”ƒ‚¢ |
1.70 |
2639.87 |
2642.96 |
785 |
30.9 |
0 |
0 |
785 |
| 2024/10/15 08:29:36 |
2024/10/15 08:30:54 |
GOLDmicro |
”„‚è |
0.10 |
2639.34 |
2638.51 |
12 |
8.3 |
0 |
0 |
12 |
| 2024/10/15 08:30:55 |
2024/10/17 07:29:43 |
GOLDmicro |
”„‚è |
0.10 |
2638.19 |
2678.33 |
-600 |
-401.4 |
0 |
12 |
-588 |
| 2024/10/15 08:36:55 |
2024/10/17 07:29:42 |
GOLDmicro |
”„‚è |
0.15 |
2639.90 |
2678.33 |
-861 |
-384.3 |
0 |
17 |
-844 |
| 2024/10/15 08:37:50 |
2024/10/17 07:29:42 |
GOLDmicro |
”„‚è |
0.22 |
2641.70 |
2678.32 |
-1,204 |
-366.2 |
0 |
25 |
-1,179 |
| 2024/10/15 08:39:03 |
2024/10/15 08:47:11 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2643.26 |
2642.69 |
-9 |
-5.7 |
0 |
0 |
-9 |
| 2024/10/15 08:42:12 |
2024/10/15 08:47:11 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2641.64 |
2642.68 |
23 |
10.4 |
0 |
0 |
23 |
| 2024/10/15 08:47:12 |
2024/10/15 09:00:18 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2643.01 |
2642.40 |
-9 |
-6.1 |
0 |
0 |
-9 |
| 2024/10/15 08:54:19 |
2024/10/15 09:00:17 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2641.31 |
2642.35 |
23 |
10.4 |
0 |
0 |
23 |
| 2024/10/16 03:00:00 |
2024/10/17 07:29:41 |
GOLDmicro |
”„‚è |
0.33 |
2660.25 |
2678.32 |
-891 |
-180.7 |
0 |
29 |
-862 |
| 2024/10/16 03:00:01 |
2024/10/16 04:01:04 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2660.66 |
2661.44 |
12 |
7.8 |
0 |
0 |
12 |
| 2024/10/16 04:01:04 |
2024/10/16 04:04:50 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2661.89 |
2662.70 |
12 |
8.1 |
0 |
0 |
12 |
| 2024/10/16 04:03:30 |
2024/10/17 07:29:41 |
GOLDmicro |
”„‚è |
0.50 |
2661.95 |
2678.32 |
-1,223 |
-163.7 |
0 |
44 |
-1,179 |
| 2024/10/16 04:04:50 |
2024/10/16 04:06:06 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2663.06 |
2663.74 |
10 |
6.8 |
0 |
0 |
10 |
| 2024/10/16 04:06:06 |
2024/10/17 07:29:40 |
GOLDmicro |
”„‚è |
0.75 |
2663.70 |
2678.32 |
-1,638 |
-146.2 |
0 |
66 |
-1,572 |
| 2024/10/16 04:06:07 |
2024/10/16 04:06:35 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2664.02 |
2664.68 |
10 |
6.6 |
0 |
0 |
10 |
| 2024/10/16 04:06:36 |
2024/10/16 04:14:18 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2665.13 |
2663.31 |
-27 |
-18.2 |
0 |
0 |
-27 |
| 2024/10/16 04:07:10 |
2024/10/16 04:14:17 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2663.46 |
2663.31 |
-3 |
-1.5 |
0 |
0 |
-3 |
| 2024/10/16 04:09:43 |
2024/10/16 04:14:17 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2661.73 |
2663.31 |
52 |
15.8 |
0 |
0 |
52 |
| 2024/10/16 04:14:18 |
2024/10/16 04:18:19 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2663.69 |
2664.37 |
10 |
6.8 |
0 |
0 |
10 |
| 2024/10/16 04:18:20 |
2024/10/16 04:30:22 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2664.82 |
2664.45 |
-6 |
-3.7 |
0 |
0 |
-6 |
| 2024/10/16 04:20:45 |
2024/10/16 04:30:21 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2663.23 |
2664.47 |
28 |
12.4 |
0 |
0 |
28 |
| 2024/10/16 04:30:22 |
2024/10/16 04:41:02 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2664.80 |
2664.05 |
-11 |
-7.5 |
0 |
0 |
-11 |
| 2024/10/16 04:33:27 |
2024/10/16 04:41:01 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2662.78 |
2664.06 |
29 |
12.8 |
0 |
0 |
29 |
| 2024/10/16 04:41:02 |
2024/10/16 04:42:48 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2664.47 |
2665.05 |
9 |
5.8 |
0 |
0 |
9 |
| 2024/10/16 04:42:49 |
2024/10/16 04:53:59 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2665.45 |
2666.09 |
10 |
6.4 |
0 |
0 |
10 |
| 2024/10/16 04:43:27 |
2024/10/17 07:29:40 |
GOLDmicro |
”„‚è |
1.13 |
2665.40 |
2678.32 |
-2,181 |
-129.2 |
0 |
100 |
-2,081 |
| 2024/10/16 04:53:59 |
2024/10/16 04:59:02 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2666.49 |
2667.15 |
10 |
6.6 |
0 |
0 |
10 |
| 2024/10/16 04:59:02 |
2024/10/17 05:03:56 |
GOLDmicro |
”„‚è |
1.70 |
2667.09 |
2685.03 |
-4,556 |
-179.4 |
0 |
150 |
-4,406 |
| 2024/10/16 04:59:03 |
2024/10/16 05:00:32 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2667.52 |
2668.12 |
9 |
6.0 |
0 |
0 |
9 |
| 2024/10/16 05:00:33 |
2024/10/16 05:01:41 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2668.43 |
2669.12 |
10 |
6.9 |
0 |
0 |
10 |
| 2024/10/16 05:01:27 |
2024/10/17 05:03:56 |
GOLDmicro |
”„‚è |
2.56 |
2668.83 |
2685.00 |
-6,183 |
-161.7 |
0 |
226 |
-5,957 |
| 2024/10/16 05:01:41 |
2024/10/16 05:09:42 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2669.47 |
2668.77 |
-10 |
-7.0 |
0 |
0 |
-10 |
| 2024/10/16 05:04:06 |
2024/10/16 05:09:42 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2667.58 |
2668.72 |
25 |
11.4 |
0 |
0 |
25 |
| 2024/10/16 05:09:43 |
2024/10/16 05:11:16 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2669.24 |
2669.87 |
9 |
6.3 |
0 |
0 |
9 |
| 2024/10/16 05:11:17 |
2024/10/16 06:12:02 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2670.30 |
2668.73 |
-23 |
-15.7 |
0 |
0 |
-23 |
| 2024/10/16 05:15:22 |
2024/10/16 06:12:01 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2668.58 |
2668.78 |
4 |
2.0 |
0 |
0 |
4 |
| 2024/10/16 05:18:58 |
2024/10/16 06:12:01 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2666.80 |
2668.72 |
63 |
19.2 |
0 |
0 |
63 |
| 2024/10/16 06:12:02 |
2024/10/16 06:56:19 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2669.27 |
2667.37 |
-28 |
-19.0 |
0 |
0 |
-28 |
| 2024/10/16 06:14:30 |
2024/10/16 06:56:18 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2667.44 |
2667.37 |
-2 |
-0.7 |
0 |
0 |
-2 |
| 2024/10/16 06:20:38 |
2024/10/16 06:56:18 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2665.70 |
2667.37 |
55 |
16.7 |
0 |
0 |
55 |
| 2024/10/16 06:56:19 |
2024/10/16 08:03:48 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2667.72 |
2667.11 |
-9 |
-6.1 |
0 |
0 |
-9 |
| 2024/10/16 07:54:40 |
2024/10/16 08:03:48 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2666.02 |
2667.11 |
24 |
10.9 |
0 |
0 |
24 |
| 2024/10/16 08:03:49 |
2024/10/16 08:44:04 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2667.50 |
2668.17 |
10 |
6.7 |
0 |
0 |
10 |
| 2024/10/16 08:44:05 |
2024/10/16 08:46:36 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2668.56 |
2669.19 |
9 |
6.3 |
0 |
0 |
9 |
| 2024/10/16 08:46:36 |
2024/10/16 08:53:34 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2669.60 |
2670.25 |
10 |
6.5 |
0 |
0 |
10 |
| 2024/10/16 08:53:34 |
2024/10/16 09:03:34 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2670.61 |
2670.16 |
-7 |
-4.5 |
0 |
0 |
-7 |
| 2024/10/16 08:54:00 |
2024/10/16 09:03:33 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2669.16 |
2670.15 |
22 |
9.9 |
0 |
0 |
22 |
| 2024/10/17 03:00:00 |
2024/10/17 05:03:55 |
GOLDmicro |
”„‚è |
3.84 |
2673.99 |
2684.70 |
-6,143 |
-107.1 |
0 |
0 |
-6,143 |
| 2024/10/17 03:00:01 |
2024/10/17 03:08:14 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2674.39 |
2675.03 |
10 |
6.4 |
0 |
0 |
10 |
| 2024/10/17 03:08:14 |
2024/10/17 03:30:41 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2675.43 |
2676.12 |
10 |
6.9 |
0 |
0 |
10 |
| 2024/10/17 03:27:47 |
2024/10/17 05:03:54 |
GOLDmicro |
”„‚è |
5.76 |
2675.62 |
2684.37 |
-7,529 |
-87.5 |
0 |
0 |
-7,529 |
| 2024/10/17 03:30:42 |
2024/10/17 03:32:19 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2676.43 |
2677.23 |
12 |
8.0 |
0 |
0 |
12 |
| 2024/10/17 03:32:19 |
2024/10/17 04:07:56 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2677.60 |
2678.08 |
7 |
4.8 |
0 |
0 |
7 |
| 2024/10/17 03:54:10 |
2024/10/17 05:03:51 |
GOLDmicro |
”„‚è |
8.64 |
2677.45 |
2684.16 |
-8,660 |
-67.1 |
0 |
0 |
-8,660 |
| 2024/10/17 04:07:57 |
2024/10/17 04:37:05 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2678.50 |
2678.05 |
-7 |
-4.5 |
0 |
0 |
-7 |
| 2024/10/17 04:34:47 |
2024/10/17 04:37:05 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2676.87 |
2678.05 |
26 |
11.8 |
0 |
0 |
26 |
| 2024/10/17 04:37:06 |
2024/10/17 04:38:27 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2678.51 |
2679.16 |
10 |
6.5 |
0 |
0 |
10 |
| 2024/10/17 04:38:28 |
2024/10/17 05:01:15 |
GOLDmicro |
”„‚è |
12.97 |
2679.09 |
2683.77 |
-9,065 |
-46.8 |
0 |
0 |
-9,065 |
| 2024/10/17 04:38:28 |
2024/10/17 04:42:12 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2679.55 |
2680.20 |
10 |
6.5 |
0 |
0 |
10 |
| 2024/10/17 04:42:13 |
2024/10/17 04:43:28 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2680.57 |
2681.17 |
9 |
6.0 |
0 |
0 |
9 |
| 2024/10/17 04:42:25 |
2024/10/17 05:01:15 |
GOLDmicro |
”„‚è |
19.46 |
2680.79 |
2683.77 |
-8,660 |
-29.8 |
0 |
0 |
-8,660 |
| 2024/10/17 04:43:28 |
2024/10/17 04:54:47 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2681.61 |
2682.43 |
12 |
8.2 |
0 |
0 |
12 |
| 2024/10/17 04:54:48 |
2024/10/17 05:03:07 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2682.91 |
2683.49 |
9 |
5.8 |
0 |
0 |
9 |
| 2024/10/17 05:03:08 |
2024/10/17 05:04:17 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2684.00 |
2684.67 |
10 |
6.7 |
0 |
0 |
10 |
| 2024/10/17 05:04:17 |
2024/10/17 05:08:14 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2685.08 |
2684.52 |
-8 |
-5.6 |
0 |
0 |
-8 |
| 2024/10/17 05:05:51 |
2024/10/17 05:08:13 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2683.29 |
2684.49 |
27 |
12.0 |
0 |
0 |
27 |
| 2024/10/17 05:08:15 |
2024/10/17 05:34:12 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2685.08 |
2683.09 |
-30 |
-19.9 |
0 |
0 |
-30 |
| 2024/10/17 05:12:02 |
2024/10/17 05:34:11 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2683.33 |
2683.10 |
-5 |
-2.3 |
0 |
0 |
-5 |
| 2024/10/17 05:16:24 |
2024/10/17 07:29:40 |
GOLDmicro |
”„‚è |
1.70 |
2681.30 |
2678.30 |
762 |
30.0 |
0 |
0 |
762 |
| 2024/10/17 05:18:54 |
2024/10/17 05:34:11 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2681.51 |
2683.17 |
55 |
16.6 |
0 |
0 |
55 |
| 2024/10/17 05:34:13 |
2024/10/17 05:47:11 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2683.51 |
2681.75 |
-26 |
-17.6 |
0 |
0 |
-26 |
| 2024/10/17 05:36:05 |
2024/10/17 05:47:10 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2681.76 |
2681.75 |
0 |
-0.1 |
0 |
0 |
0 |
| 2024/10/17 05:40:58 |
2024/10/17 05:47:10 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2679.95 |
2681.75 |
59 |
18.0 |
0 |
0 |
59 |
| 2024/10/17 05:47:11 |
2024/10/17 06:09:02 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2682.21 |
2681.58 |
-9 |
-6.3 |
0 |
0 |
-9 |
| 2024/10/17 06:05:37 |
2024/10/17 06:09:02 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2680.41 |
2681.55 |
26 |
11.4 |
0 |
0 |
26 |
| 2024/10/17 06:09:03 |
2024/10/17 07:06:43 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2681.98 |
2677.43 |
-68 |
-45.5 |
0 |
0 |
-68 |
| 2024/10/17 06:13:59 |
2024/10/17 07:06:43 |
GOLDmicro |
”ƒ‚¢ |
0.15 |
2680.27 |
2677.48 |
-63 |
-27.9 |
0 |
0 |
-63 |
| 2024/10/17 06:27:09 |
2024/10/17 07:06:42 |
GOLDmicro |
”ƒ‚¢ |
0.22 |
2678.59 |
2677.48 |
-37 |
-11.1 |
0 |
0 |
-37 |
| 2024/10/17 06:37:29 |
2024/10/17 07:06:42 |
GOLDmicro |
”ƒ‚¢ |
0.33 |
2676.85 |
2677.53 |
34 |
6.8 |
0 |
0 |
34 |
| 2024/10/17 06:46:43 |
2024/10/17 07:06:41 |
GOLDmicro |
”ƒ‚¢ |
0.50 |
2675.06 |
2677.55 |
186 |
24.9 |
0 |
0 |
186 |
| 2024/10/17 07:06:44 |
2024/10/17 07:08:56 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2677.86 |
2678.56 |
10 |
7.0 |
0 |
0 |
10 |
| 2024/10/17 07:08:56 |
2024/10/17 07:29:39 |
GOLDmicro |
”ƒ‚¢ |
0.10 |
2678.98 |
2677.98 |
-15 |
-10.0 |
0 |
0 |
-15 |
| |
|
’•¶‘”: 923 (Ÿ576 •‰343 •ª4)
Šl“¾Pips: -4649.6
Šl“¾‘¹‰v: \-46,246
‘¹‰v‡Œv: \4,472 iŽè”—¿EƒXƒƒbƒvŠÜ‚Þj
|
|
ŠJŽnŽc‚: \0
“ü‹à‡Œv: \0
o‹à‡Œv: \0
I—¹Žc‚: \4,473
Ž‘ŽY‘Œ¸—¦: 447200%
‘ƒƒbƒg”: 252.14
|
|
•½‹Ï—˜‰v: 10.3pips
•½‹Ï‘¹Ž¸: -30.9pips
Ÿ—¦: 62.41%
PF: 0.44
RRƒŒƒVƒI: 0.33
Å‘åDD: -2268.9pips (-5829400%)
|
| |