| –ñ’è“úŽž | ŒˆÏ“úŽž | ’ʉ݃yƒA | ”„”ƒ | ”—Ê | –ñ’艿Ši | ŒˆÏ‰¿Ši | ‘¹‰v (JPY) | Pips | Žè”—¿ | ƒXƒƒbƒv | ‘¹‰v‡Œv | ||
| 2024/09/27 14:56:49 | 2024/09/27 14:56:49 | - | “ü‹à | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 500,000 | ||
| 2024/09/30 03:04:00 | 2024/09/30 03:55:00 | GOLD | ”„‚è | 0.06 | 2665.63 | 2661.48 | 3,552 | 41.5 | 0 | 0 | 3,552 | ||
| 2024/09/30 02:29:39 | 2024/09/30 03:55:01 | GOLD | ”„‚è | 0.04 | 2664.31 | 2661.68 | 1,500 | 26.3 | 0 | 0 | 1,500 | ||
| 2024/09/30 03:02:55 | 2024/09/30 03:55:01 | GOLD | ”„‚è | 0.05 | 2664.98 | 2661.54 | 2,454 | 34.4 | 0 | 0 | 2,454 | ||
| 2024/09/30 01:39:30 | 2024/09/30 03:55:02 | GOLD | ”„‚è | 0.02 | 2662.84 | 2661.84 | 285 | 10.0 | 0 | 0 | 285 | ||
| 2024/09/30 02:06:35 | 2024/09/30 03:55:02 | GOLD | ”„‚è | 0.03 | 2663.56 | 2661.85 | 732 | 17.1 | 0 | 0 | 732 | ||
| 2024/09/30 01:37:42 | 2024/09/30 03:55:03 | GOLD | ”„‚è | 0.02 | 2662.31 | 2661.97 | 97 | 3.4 | 0 | 0 | 97 | ||
| 2024/09/30 01:14:16 | 2024/09/30 03:55:03 | GOLD | ”„‚è | 0.01 | 2661.81 | 2661.98 | -24 | -1.7 | 0 | 0 | -24 | ||
| 2024/09/30 01:05:42 | 2024/09/30 03:55:04 | GOLD | ”„‚è | 0.01 | 2661.10 | 2661.99 | -127 | -8.9 | 0 | 0 | -127 | ||
| 2024/09/30 22:31:34 | 2024/09/30 22:47:59 | GOLD | ”ƒ‚¢ | 0.08 | 2627.07 | 2631.11 | 4,646 | 40.4 | 0 | 0 | 4,646 | ||
| 2024/09/30 22:20:30 | 2024/09/30 22:48:00 | GOLD | ”ƒ‚¢ | 0.06 | 2627.76 | 2631.03 | 2,820 | 32.7 | 0 | 0 | 2,820 | ||
| 2024/09/30 22:12:17 | 2024/09/30 22:48:00 | GOLD | ”ƒ‚¢ | 0.05 | 2628.50 | 2631.15 | 1,905 | 26.5 | 0 | 0 | 1,905 | ||
| 2024/09/30 22:04:03 | 2024/09/30 22:48:01 | GOLD | ”ƒ‚¢ | 0.03 | 2629.98 | 2631.21 | 530 | 12.3 | 0 | 0 | 530 | ||
| 2024/09/30 22:05:44 | 2024/09/30 22:48:01 | GOLD | ”ƒ‚¢ | 0.04 | 2629.19 | 2631.21 | 1,161 | 20.2 | 0 | 0 | 1,161 | ||
| 2024/09/30 22:00:30 | 2024/09/30 22:48:02 | GOLD | ”ƒ‚¢ | 0.02 | 2630.65 | 2631.20 | 158 | 5.5 | 0 | 0 | 158 | ||
| 2024/09/30 22:00:07 | 2024/09/30 22:48:02 | GOLD | ”ƒ‚¢ | 0.02 | 2631.38 | 2631.17 | -60 | -2.1 | 0 | 0 | -60 | ||
| 2024/09/30 22:00:00 | 2024/09/30 22:48:03 | GOLD | ”ƒ‚¢ | 0.01 | 2631.62 | 2631.09 | -76 | -5.3 | 0 | 0 | -76 | ||
| 2024/09/30 04:50:00 | 2024/09/30 22:48:03 | GOLD | ”ƒ‚¢ | 0.01 | 2648.24 | 2631.09 | -2,465 | -171.5 | 0 | 0 | -2,465 | ||
| 2024/10/01 06:38:22 | 2024/10/01 13:27:05 | GOLD | ”ƒ‚¢ | 0.02 | 2634.91 | 2650.22 | 4,400 | 153.1 | 0 | 0 | 4,400 | ||
| 2024/10/01 05:35:00 | 2024/10/01 13:27:06 | GOLD | ”ƒ‚¢ | 0.01 | 2635.80 | 2650.26 | 2,078 | 144.6 | 0 | 0 | 2,078 | ||
| 2024/10/01 05:35:43 | 2024/10/01 13:27:06 | GOLD | ”ƒ‚¢ | 0.01 | 2635.32 | 2650.26 | 2,147 | 149.4 | 0 | 0 | 2,147 | ||
| 2024/10/01 22:28:01 | 2024/10/02 03:56:41 | GOLD | ”„‚è | 0.14 | 2664.04 | 2657.46 | 13,246 | 65.8 | 0 | 395 | 13,641 | ||
| 2024/10/01 22:02:57 | 2024/10/02 03:56:42 | GOLD | ”„‚è | 0.08 | 2662.45 | 2657.46 | 5,740 | 49.9 | 0 | 226 | 5,966 | ||
| 2024/10/01 22:21:25 | 2024/10/02 03:56:42 | GOLD | ”„‚è | 0.11 | 2663.22 | 2657.46 | 9,110 | 57.6 | 0 | 311 | 9,421 | ||
| 2024/10/01 22:01:15 | 2024/10/02 03:56:43 | GOLD | ”„‚è | 0.06 | 2661.63 | 2657.46 | 3,598 | 41.7 | 0 | 169 | 3,767 | ||
| 2024/10/01 22:00:00 | 2024/10/02 03:56:44 | GOLD | ”„‚è | 0.05 | 2660.87 | 2657.46 | 2,452 | 34.1 | 0 | 141 | 2,593 | ||
| 2024/10/01 09:26:29 | 2024/10/02 03:56:45 | GOLD | ”„‚è | 0.04 | 2644.91 | 2657.45 | -7,212 | -125.4 | 0 | 113 | -7,099 | ||
| 2024/10/01 09:10:59 | 2024/10/02 03:56:46 | GOLD | ”„‚è | 0.03 | 2644.31 | 2657.45 | -5,668 | -131.4 | 0 | 85 | -5,583 | ||
| 2024/10/01 08:41:22 | 2024/10/02 03:56:47 | GOLD | ”„‚è | 0.02 | 2643.73 | 2657.54 | -3,971 | -138.1 | 0 | 56 | -3,915 | ||
| 2024/10/01 08:29:09 | 2024/10/02 03:56:47 | GOLD | ”„‚è | 0.02 | 2643.19 | 2657.56 | -4,132 | -143.7 | 0 | 56 | -4,076 | ||
| 2024/10/01 08:19:17 | 2024/10/02 03:56:48 | GOLD | ”„‚è | 0.01 | 2642.69 | 2657.55 | -2,137 | -148.6 | 0 | 28 | -2,109 | ||
| 2024/10/01 08:15:00 | 2024/10/02 03:56:49 | GOLD | ”„‚è | 0.01 | 2642.16 | 2657.55 | -2,213 | -153.9 | 0 | 28 | -2,185 | ||
| 2024/10/02 08:51:56 | 2024/10/02 09:17:52 | GOLD | ”ƒ‚¢ | 0.50 | 2645.40 | 2648.95 | 25,514 | 35.5 | 0 | 0 | 25,514 | ||
| 2024/10/02 08:36:57 | 2024/10/02 09:17:53 | GOLD | ”ƒ‚¢ | 0.39 | 2646.36 | 2648.92 | 14,351 | 25.6 | 0 | 0 | 14,351 | ||
| 2024/10/02 08:36:16 | 2024/10/02 09:17:54 | GOLD | ”ƒ‚¢ | 0.30 | 2647.42 | 2648.92 | 6,468 | 15.0 | 0 | 0 | 6,468 | ||
| 2024/10/02 08:28:32 | 2024/10/02 09:17:54 | GOLD | ”ƒ‚¢ | 0.23 | 2648.03 | 2649.03 | 3,306 | 10.0 | 0 | 0 | 3,306 | ||
| 2024/10/02 08:28:29 | 2024/10/02 09:17:55 | GOLD | ”ƒ‚¢ | 0.18 | 2650.02 | 2649.18 | -2,173 | -8.4 | 0 | 0 | -2,173 | ||
| 2024/10/02 08:28:25 | 2024/10/02 09:17:56 | GOLD | ”ƒ‚¢ | 0.14 | 2650.86 | 2649.19 | -3,361 | -16.7 | 0 | 0 | -3,361 | ||
| 2024/10/02 08:28:21 | 2024/10/02 09:17:57 | GOLD | ”ƒ‚¢ | 0.11 | 2651.70 | 2649.18 | -3,985 | -25.2 | 0 | 0 | -3,985 | ||
| 2024/10/02 07:22:02 | 2024/10/02 09:17:57 | GOLD | ”ƒ‚¢ | 0.08 | 2653.22 | 2649.18 | -4,646 | -40.4 | 0 | 0 | -4,646 | ||
| 2024/10/02 07:21:50 | 2024/10/02 09:17:58 | GOLD | ”ƒ‚¢ | 0.06 | 2654.80 | 2649.09 | -4,925 | -57.1 | 0 | 0 | -4,925 | ||
| 2024/10/02 06:56:22 | 2024/10/02 09:17:58 | GOLD | ”ƒ‚¢ | 0.05 | 2655.50 | 2649.09 | -4,607 | -64.1 | 0 | 0 | -4,607 | ||
| 2024/10/02 06:46:04 | 2024/10/02 09:17:59 | GOLD | ”ƒ‚¢ | 0.04 | 2656.11 | 2649.10 | -4,030 | -70.1 | 0 | 0 | -4,030 | ||
| 2024/10/02 04:15:15 | 2024/10/02 09:18:00 | GOLD | ”ƒ‚¢ | 0.03 | 2656.78 | 2649.09 | -3,316 | -76.9 | 0 | 0 | -3,316 | ||
| 2024/10/02 03:57:17 | 2024/10/02 09:18:00 | GOLD | ”ƒ‚¢ | 0.02 | 2657.27 | 2648.89 | -2,409 | -83.8 | 0 | 0 | -2,409 | ||
| 2024/10/02 03:51:20 | 2024/10/02 09:18:01 | GOLD | ”ƒ‚¢ | 0.02 | 2657.80 | 2648.80 | -2,587 | -90.0 | 0 | 0 | -2,587 | ||
| 2024/10/01 23:08:28 | 2024/10/02 09:18:02 | GOLD | ”ƒ‚¢ | 0.01 | 2658.45 | 2648.80 | -1,387 | -96.5 | 0 | -73 | -1,460 | ||
| 2024/10/01 23:00:00 | 2024/10/02 09:18:03 | GOLD | ”ƒ‚¢ | 0.01 | 2658.95 | 2648.90 | -1,445 | -100.5 | 0 | -73 | -1,518 | ||
| 2024/10/03 08:39:04 | 2024/10/03 09:23:04 | GOLD | ”ƒ‚¢ | 0.06 | 2652.21 | 2656.16 | 3,475 | 39.5 | 0 | 0 | 3,475 | ||
| 2024/10/03 08:27:13 | 2024/10/03 09:23:05 | GOLD | ”ƒ‚¢ | 0.05 | 2652.99 | 2656.19 | 2,346 | 32.0 | 0 | 0 | 2,346 | ||
| 2024/10/03 06:27:31 | 2024/10/03 09:23:05 | GOLD | ”ƒ‚¢ | 0.04 | 2653.56 | 2656.19 | 1,542 | 26.3 | 0 | 0 | 1,542 | ||
| 2024/10/03 06:18:05 | 2024/10/03 09:23:06 | GOLD | ”ƒ‚¢ | 0.03 | 2654.15 | 2656.01 | 818 | 18.6 | 0 | 0 | 818 | ||
| 2024/10/03 06:17:09 | 2024/10/03 09:23:06 | GOLD | ”ƒ‚¢ | 0.02 | 2654.74 | 2656.01 | 372 | 12.7 | 0 | 0 | 372 | ||
| 2024/10/03 04:37:51 | 2024/10/03 09:23:08 | GOLD | ”ƒ‚¢ | 0.02 | 2655.33 | 2655.99 | 194 | 6.6 | 0 | 0 | 194 | ||
| 2024/10/03 04:37:20 | 2024/10/03 09:23:08 | GOLD | ”ƒ‚¢ | 0.01 | 2655.86 | 2656.03 | 25 | 1.7 | 0 | 0 | 25 | ||
| 2024/10/03 04:35:01 | 2024/10/03 09:23:09 | GOLD | ”ƒ‚¢ | 0.01 | 2656.29 | 2656.07 | -32 | -2.2 | 0 | 0 | -32 | ||
| 2024/10/03 03:09:05 | 2024/10/03 10:41:31 | GOLD | ”„‚è | 0.02 | 2662.51 | 2647.57 | 4,374 | 149.4 | 0 | 0 | 4,374 | ||
| 2024/10/03 03:09:00 | 2024/10/03 10:41:32 | GOLD | ”„‚è | 0.01 | 2662.07 | 2647.42 | 2,144 | 146.5 | 0 | 0 | 2,144 | ||
| 2024/10/02 04:55:00 | 2024/10/03 10:41:33 | GOLD | ”„‚è | 0.01 | 2661.55 | 2647.37 | 2,076 | 141.8 | 0 | 86 | 2,162 | ||
| 2024/10/07 08:52:40 | 2024/10/07 09:50:55 | GOLD | ”ƒ‚¢ | 0.11 | 2640.34 | 2643.67 | 5,434 | 33.3 | 0 | 0 | 5,434 | ||
| 2024/10/07 08:49:47 | 2024/10/07 09:50:55 | GOLD | ”ƒ‚¢ | 0.08 | 2641.32 | 2643.71 | 2,837 | 23.9 | 0 | 0 | 2,837 | ||
| 2024/10/07 08:46:08 | 2024/10/07 09:50:56 | GOLD | ”ƒ‚¢ | 0.06 | 2642.10 | 2643.64 | 1,371 | 15.4 | 0 | 0 | 1,371 | ||
| 2024/10/07 08:40:01 | 2024/10/07 09:50:56 | GOLD | ”ƒ‚¢ | 0.05 | 2642.80 | 2643.64 | 623 | 8.4 | 0 | 0 | 623 | ||
| 2024/10/07 08:22:28 | 2024/10/07 09:50:57 | GOLD | ”ƒ‚¢ | 0.04 | 2643.37 | 2643.64 | 160 | 2.7 | 0 | 0 | 160 | ||
| 2024/10/07 04:50:50 | 2024/10/07 09:50:58 | GOLD | ”ƒ‚¢ | 0.02 | 2644.51 | 2643.64 | -258 | -8.7 | 0 | 0 | -258 | ||
| 2024/10/07 08:22:24 | 2024/10/07 09:50:58 | GOLD | ”ƒ‚¢ | 0.03 | 2643.91 | 2643.65 | -116 | -2.6 | 0 | 0 | -116 | ||
| 2024/10/07 04:50:40 | 2024/10/07 09:50:59 | GOLD | ”ƒ‚¢ | 0.01 | 2645.55 | 2643.52 | -301 | -20.3 | 0 | 0 | -301 | ||
| 2024/10/07 04:50:47 | 2024/10/07 09:50:59 | GOLD | ”ƒ‚¢ | 0.02 | 2645.05 | 2643.52 | -454 | -15.3 | 0 | 0 | -454 | ||
| 2024/10/07 04:50:00 | 2024/10/07 09:51:00 | GOLD | ”ƒ‚¢ | 0.01 | 2646.03 | 2643.52 | -372 | -25.1 | 0 | 0 | -372 | ||
| 2024/10/08 01:36:05 | 2024/10/08 04:00:08 | GOLD | ”„‚è | 0.04 | 2648.07 | 2642.06 | 3,554 | 60.1 | 0 | 0 | 3,554 | ||
| 2024/10/08 01:35:16 | 2024/10/08 04:00:08 | GOLD | ”„‚è | 0.03 | 2647.07 | 2642.18 | 2,169 | 48.9 | 0 | 0 | 2,169 | ||
| 2024/10/08 01:33:41 | 2024/10/08 04:00:09 | GOLD | ”„‚è | 0.02 | 2646.29 | 2642.17 | 1,218 | 41.2 | 0 | 0 | 1,218 | ||
| 2024/10/08 01:33:39 | 2024/10/08 04:00:10 | GOLD | ”„‚è | 0.02 | 2645.36 | 2642.13 | 955 | 32.3 | 0 | 0 | 955 | ||
| 2024/10/08 01:33:27 | 2024/10/08 04:00:10 | GOLD | ”„‚è | 0.01 | 2644.85 | 2642.17 | 396 | 26.8 | 0 | 0 | 396 | ||
| 2024/10/08 01:30:00 | 2024/10/08 04:00:11 | GOLD | ”„‚è | 0.01 | 2644.28 | 2642.00 | 337 | 22.8 | 0 | 0 | 337 | ||
| 2024/10/08 04:34:35 | 2024/10/08 04:49:35 | GOLD | ”ƒ‚¢ | 0.06 | 2638.26 | 2642.07 | 3,380 | 38.1 | 0 | 0 | 3,380 | ||
| 2024/10/08 04:05:17 | 2024/10/08 04:49:35 | GOLD | ”ƒ‚¢ | 0.05 | 2638.84 | 2642.10 | 2,410 | 32.6 | 0 | 0 | 2,410 | ||
| 2024/10/08 04:05:05 | 2024/10/08 04:49:36 | GOLD | ”ƒ‚¢ | 0.04 | 2639.55 | 2642.09 | 1,502 | 25.4 | 0 | 0 | 1,502 | ||
| 2024/10/08 04:04:47 | 2024/10/08 04:49:36 | GOLD | ”ƒ‚¢ | 0.03 | 2640.13 | 2642.09 | 869 | 19.6 | 0 | 0 | 869 | ||
| 2024/10/08 04:04:17 | 2024/10/08 04:49:37 | GOLD | ”ƒ‚¢ | 0.02 | 2640.86 | 2642.02 | 343 | 11.6 | 0 | 0 | 343 | ||
| 2024/10/08 04:04:16 | 2024/10/08 04:49:37 | GOLD | ”ƒ‚¢ | 0.02 | 2641.39 | 2641.94 | 163 | 5.5 | 0 | 0 | 163 | ||
| 2024/10/08 04:00:11 | 2024/10/08 04:49:38 | GOLD | ”ƒ‚¢ | 0.01 | 2641.90 | 2641.89 | -1 | -0.1 | 0 | 0 | -1 | ||
| 2024/10/07 23:25:00 | 2024/10/08 04:49:38 | GOLD | ”ƒ‚¢ | 0.01 | 2642.43 | 2641.98 | -67 | -4.5 | 0 | -75 | -142 | ||
| 2024/10/08 09:52:12 | 2024/10/08 12:48:52 | GOLD | ”ƒ‚¢ | 0.05 | 2636.08 | 2640.57 | 3,318 | 44.9 | 0 | 0 | 3,318 | ||
| 2024/10/08 09:48:56 | 2024/10/08 12:48:53 | GOLD | ”ƒ‚¢ | 0.03 | 2637.40 | 2640.52 | 1,383 | 31.2 | 0 | 0 | 1,383 | ||
| 2024/10/08 09:49:13 | 2024/10/08 12:48:53 | GOLD | ”ƒ‚¢ | 0.04 | 2636.75 | 2640.52 | 2,229 | 37.7 | 0 | 0 | 2,229 | ||
| 2024/10/08 09:43:07 | 2024/10/08 12:48:54 | GOLD | ”ƒ‚¢ | 0.02 | 2638.72 | 2640.49 | 523 | 17.7 | 0 | 0 | 523 | ||
| 2024/10/08 09:46:13 | 2024/10/08 12:48:54 | GOLD | ”ƒ‚¢ | 0.02 | 2638.01 | 2640.51 | 739 | 25.0 | 0 | 0 | 739 | ||
| 2024/10/08 09:35:23 | 2024/10/08 12:48:55 | GOLD | ”ƒ‚¢ | 0.01 | 2639.34 | 2640.49 | 170 | 11.5 | 0 | 0 | 170 | ||
| 2024/10/08 09:35:00 | 2024/10/08 12:48:55 | GOLD | ”ƒ‚¢ | 0.01 | 2639.98 | 2640.49 | 75 | 5.1 | 0 | 0 | 75 | ||
| 2024/10/08 05:01:52 | 2024/10/08 18:01:22 | GOLD | ”„‚è | 0.01 | 2647.66 | 2618.83 | 4,275 | 288.3 | 0 | 0 | 4,275 | ||
| 2024/10/08 05:00:00 | 2024/10/08 18:01:22 | GOLD | ”„‚è | 0.01 | 2647.16 | 2618.79 | 4,207 | 283.7 | 0 | 0 | 4,207 | ||
| 2024/10/09 04:22:44 | 2024/10/09 09:42:46 | GOLD | ”„‚è | 0.02 | 2623.75 | 2613.40 | 3,074 | 103.5 | 0 | 0 | 3,074 | ||
| 2024/10/08 22:58:07 | 2024/10/09 09:42:46 | GOLD | ”„‚è | 0.02 | 2623.15 | 2613.40 | 2,895 | 97.5 | 0 | 58 | 2,953 | ||
| 2024/10/08 22:57:02 | 2024/10/09 09:42:47 | GOLD | ”„‚è | 0.01 | 2622.59 | 2613.41 | 1,363 | 91.8 | 0 | 29 | 1,392 | ||
| 2024/10/08 22:55:00 | 2024/10/09 09:42:47 | GOLD | ”„‚è | 0.01 | 2622.10 | 2613.41 | 1,290 | 86.9 | 0 | 29 | 1,319 | ||
| 2024/10/09 09:46:06 | 2024/10/09 10:18:10 | GOLD | ”ƒ‚¢ | 0.08 | 2611.09 | 2614.70 | 4,284 | 36.1 | 0 | 0 | 4,284 | ||
| 2024/10/09 09:45:05 | 2024/10/09 10:18:10 | GOLD | ”ƒ‚¢ | 0.06 | 2612.05 | 2614.73 | 2,385 | 26.8 | 0 | 0 | 2,385 | ||
| 2024/10/09 09:43:21 | 2024/10/09 10:18:11 | GOLD | ”ƒ‚¢ | 0.05 | 2612.86 | 2614.73 | 1,387 | 18.7 | 0 | 0 | 1,387 | ||
| 2024/10/09 09:42:40 | 2024/10/09 10:18:11 | GOLD | ”ƒ‚¢ | 0.04 | 2613.46 | 2614.75 | 765 | 12.9 | 0 | 0 | 765 | ||
| 2024/10/09 09:19:56 | 2024/10/09 10:18:12 | GOLD | ”ƒ‚¢ | 0.02 | 2614.66 | 2614.71 | 15 | 0.5 | 0 | 0 | 15 | ||
| 2024/10/09 09:21:25 | 2024/10/09 10:18:12 | GOLD | ”ƒ‚¢ | 0.03 | 2614.07 | 2614.69 | 276 | 6.2 | 0 | 0 | 276 | ||
| 2024/10/09 09:18:18 | 2024/10/09 10:18:13 | GOLD | ”ƒ‚¢ | 0.02 | 2615.19 | 2614.69 | -148 | -5.0 | 0 | 0 | -148 | ||
| 2024/10/09 09:16:52 | 2024/10/09 10:18:13 | GOLD | ”ƒ‚¢ | 0.01 | 2615.76 | 2614.69 | -159 | -10.7 | 0 | 0 | -159 | ||
| 2024/10/09 08:00:00 | 2024/10/09 10:18:14 | GOLD | ”ƒ‚¢ | 0.01 | 2616.20 | 2614.69 | -224 | -15.1 | 0 | 0 | -224 | ||
| 2024/10/10 06:07:35 | 2024/10/10 06:45:26 | GOLD | ”„‚è | 0.05 | 2616.33 | 2611.95 | 3,267 | 43.8 | 0 | 0 | 3,267 | ||
| 2024/10/10 06:02:05 | 2024/10/10 06:45:27 | GOLD | ”„‚è | 0.04 | 2615.68 | 2611.95 | 2,226 | 37.3 | 0 | 0 | 2,226 | ||
| 2024/10/10 05:56:47 | 2024/10/10 06:45:27 | GOLD | ”„‚è | 0.03 | 2615.05 | 2611.95 | 1,387 | 31.0 | 0 | 0 | 1,387 | ||
| 2024/10/10 05:45:14 | 2024/10/10 06:45:28 | GOLD | ”„‚è | 0.02 | 2614.40 | 2611.93 | 737 | 24.7 | 0 | 0 | 737 | ||
| 2024/10/10 05:43:35 | 2024/10/10 06:45:28 | GOLD | ”„‚è | 0.02 | 2613.85 | 2611.88 | 588 | 19.7 | 0 | 0 | 588 | ||
| 2024/10/10 05:42:54 | 2024/10/10 06:45:29 | GOLD | ”„‚è | 0.01 | 2613.38 | 2611.83 | 231 | 15.5 | 0 | 0 | 231 | ||
| 2024/10/10 05:35:00 | 2024/10/10 06:45:29 | GOLD | ”„‚è | 0.01 | 2612.98 | 2612.16 | 122 | 8.2 | 0 | 0 | 122 | ||
| 2024/10/10 03:16:06 | 2024/10/10 15:30:17 | GOLD | ”ƒ‚¢ | 0.02 | 2606.60 | 2620.51 | 4,124 | 139.1 | 0 | 0 | 4,124 | ||
| 2024/10/10 03:05:41 | 2024/10/10 15:30:18 | GOLD | ”ƒ‚¢ | 0.01 | 2607.04 | 2620.39 | 1,983 | 133.5 | 0 | 0 | 1,983 | ||
| 2024/10/10 03:05:01 | 2024/10/10 15:30:19 | GOLD | ”ƒ‚¢ | 0.01 | 2607.49 | 2618.50 | 1,636 | 110.1 | 0 | 0 | 1,636 | ||
| 2024/10/11 06:50:27 | 2024/10/11 09:26:43 | GOLD | ”„‚è | 0.50 | 2645.06 | 2642.27 | 20,760 | 27.9 | 0 | 0 | 20,760 | ||
| 2024/10/11 09:21:14 | 2024/10/11 09:26:43 | GOLD | ”„‚è | 0.50 | 2646.18 | 2642.29 | 28,945 | 38.9 | 0 | 0 | 28,945 | ||
| 2024/10/11 05:52:47 | 2024/10/11 09:26:44 | GOLD | ”„‚è | 0.50 | 2643.99 | 2642.26 | 12,873 | 17.3 | 0 | 0 | 12,873 | ||
| 2024/10/11 05:48:22 | 2024/10/11 09:26:45 | GOLD | ”„‚è | 0.39 | 2642.96 | 2642.16 | 4,643 | 8.0 | 0 | 0 | 4,643 | ||
| 2024/10/11 05:38:43 | 2024/10/11 09:26:45 | GOLD | ”„‚è | 0.30 | 2641.95 | 2642.01 | -268 | -0.6 | 0 | 0 | -268 | ||
| 2024/10/11 05:33:51 | 2024/10/11 09:26:46 | GOLD | ”„‚è | 0.23 | 2641.00 | 2642.11 | -3,799 | -11.1 | 0 | 0 | -3,799 | ||
| 2024/10/11 05:29:49 | 2024/10/11 09:26:46 | GOLD | ”„‚è | 0.18 | 2640.06 | 2642.16 | -5,625 | -21.0 | 0 | 0 | -5,625 | ||
| 2024/10/11 05:24:22 | 2024/10/11 09:26:47 | GOLD | ”„‚è | 0.11 | 2638.42 | 2642.05 | -5,942 | -36.3 | 0 | 0 | -5,942 | ||
| 2024/10/11 05:27:27 | 2024/10/11 09:26:47 | GOLD | ”„‚è | 0.14 | 2639.27 | 2642.19 | -6,084 | -29.2 | 0 | 0 | -6,084 | ||
| 2024/10/11 04:57:23 | 2024/10/11 09:26:48 | GOLD | ”„‚è | 0.06 | 2636.93 | 2642.04 | -4,563 | -51.1 | 0 | 0 | -4,563 | ||
| 2024/10/11 04:59:41 | 2024/10/11 09:26:48 | GOLD | ”„‚è | 0.08 | 2637.64 | 2642.05 | -5,250 | -44.1 | 0 | 0 | -5,250 | ||
| 2024/10/11 04:27:25 | 2024/10/11 09:26:49 | GOLD | ”„‚è | 0.05 | 2636.24 | 2642.07 | -4,338 | -58.3 | 0 | 0 | -4,338 | ||
| 2024/10/11 04:03:49 | 2024/10/11 09:26:49 | GOLD | ”„‚è | 0.04 | 2635.58 | 2642.00 | -3,822 | -64.2 | 0 | 0 | -3,822 | ||
| 2024/10/11 02:33:40 | 2024/10/11 09:26:50 | GOLD | ”„‚è | 0.03 | 2634.92 | 2642.04 | -3,179 | -71.2 | 0 | 0 | -3,179 | ||
| 2024/10/11 02:30:46 | 2024/10/11 09:26:50 | GOLD | ”„‚è | 0.02 | 2633.62 | 2642.05 | -2,509 | -84.3 | 0 | 0 | -2,509 | ||
| 2024/10/11 02:24:30 | 2024/10/11 09:26:51 | GOLD | ”„‚è | 0.02 | 2632.75 | 2642.16 | -2,801 | -94.1 | 0 | 0 | -2,801 | ||
| 2024/10/10 23:35:06 | 2024/10/11 09:26:52 | GOLD | ”„‚è | 0.01 | 2631.27 | 2642.07 | -1,607 | -108.0 | 0 | 29 | -1,578 | ||
| 2024/10/11 02:22:00 | 2024/10/11 09:26:52 | GOLD | ”„‚è | 0.01 | 2632.01 | 2642.07 | -1,497 | -100.6 | 0 | 0 | -1,497 | ||
| 2024/10/14 04:03:59 | 2024/10/14 04:27:27 | GOLD | ”ƒ‚¢ | 0.11 | 2644.53 | 2647.79 | 5,349 | 32.6 | 0 | 0 | 5,349 | ||
| 2024/10/14 04:00:08 | 2024/10/14 04:27:28 | GOLD | ”ƒ‚¢ | 0.08 | 2645.30 | 2647.96 | 3,174 | 26.6 | 0 | 0 | 3,174 | ||
| 2024/10/14 03:04:01 | 2024/10/14 04:27:28 | GOLD | ”ƒ‚¢ | 0.06 | 2645.92 | 2647.97 | 1,835 | 20.5 | 0 | 0 | 1,835 | ||
| 2024/10/14 03:02:37 | 2024/10/14 04:27:29 | GOLD | ”ƒ‚¢ | 0.05 | 2646.66 | 2648.01 | 1,007 | 13.5 | 0 | 0 | 1,007 | ||
| 2024/10/14 03:01:27 | 2024/10/14 04:27:29 | GOLD | ”ƒ‚¢ | 0.04 | 2647.27 | 2647.96 | 412 | 6.9 | 0 | 0 | 412 | ||
| 2024/10/14 01:15:03 | 2024/10/14 04:27:30 | GOLD | ”ƒ‚¢ | 0.03 | 2647.84 | 2647.96 | 54 | 1.2 | 0 | 0 | 54 | ||
| 2024/10/14 01:14:59 | 2024/10/14 04:27:30 | GOLD | ”ƒ‚¢ | 0.02 | 2648.44 | 2647.83 | -182 | -6.1 | 0 | 0 | -182 | ||
| 2024/10/14 01:10:38 | 2024/10/14 04:27:31 | GOLD | ”ƒ‚¢ | 0.02 | 2649.25 | 2647.69 | -465 | -15.6 | 0 | 0 | -465 | ||
| 2024/10/14 01:05:46 | 2024/10/14 04:27:31 | GOLD | ”ƒ‚¢ | 0.01 | 2650.15 | 2647.73 | -361 | -24.2 | 0 | 0 | -361 | ||
| 2024/10/14 01:05:01 | 2024/10/14 04:27:32 | GOLD | ”ƒ‚¢ | 0.01 | 2650.64 | 2647.68 | -442 | -29.6 | 0 | 0 | -442 | ||
| 2024/10/14 09:27:34 | 2024/10/14 10:27:17 | GOLD | ”„‚è | 0.50 | 2665.57 | 2661.17 | 32,836 | 44.0 | 0 | 0 | 32,836 | ||
| 2024/10/14 09:26:10 | 2024/10/14 10:27:18 | GOLD | ”„‚è | 0.50 | 2664.41 | 2661.16 | 24,254 | 32.5 | 0 | 0 | 24,254 | ||
| 2024/10/14 09:24:14 | 2024/10/14 10:27:18 | GOLD | ”„‚è | 0.50 | 2663.30 | 2661.17 | 15,896 | 21.3 | 0 | 0 | 15,896 | ||
| 2024/10/14 09:22:19 | 2024/10/14 10:27:19 | GOLD | ”„‚è | 0.50 | 2662.22 | 2661.17 | 7,836 | 10.5 | 0 | 0 | 7,836 | ||
| 2024/10/14 09:22:05 | 2024/10/14 10:27:20 | GOLD | ”„‚è | 0.39 | 2661.02 | 2661.20 | -1,048 | -1.8 | 0 | 0 | -1,048 | ||
| 2024/10/14 07:50:00 | 2024/10/14 10:27:20 | GOLD | ”„‚è | 0.30 | 2660.05 | 2661.17 | -5,015 | -11.2 | 0 | 0 | -5,015 | ||
| 2024/10/14 07:48:09 | 2024/10/14 10:27:21 | GOLD | ”„‚è | 0.23 | 2659.21 | 2661.08 | -6,420 | -18.7 | 0 | 0 | -6,420 | ||
| 2024/10/14 07:46:57 | 2024/10/14 10:27:22 | GOLD | ”„‚è | 0.18 | 2658.28 | 2661.07 | -7,496 | -27.9 | 0 | 0 | -7,496 | ||
| 2024/10/14 07:37:19 | 2024/10/14 10:27:22 | GOLD | ”„‚è | 0.14 | 2657.47 | 2661.06 | -7,502 | -35.9 | 0 | 0 | -7,502 | ||
| 2024/10/14 06:03:36 | 2024/10/14 10:27:23 | GOLD | ”„‚è | 0.08 | 2655.84 | 2661.09 | -6,269 | -52.5 | 0 | 0 | -6,269 | ||
| 2024/10/14 06:35:19 | 2024/10/14 10:27:23 | GOLD | ”„‚è | 0.11 | 2656.66 | 2661.06 | -7,224 | -44.0 | 0 | 0 | -7,224 | ||
| 2024/10/14 05:59:09 | 2024/10/14 10:27:24 | GOLD | ”„‚è | 0.06 | 2655.06 | 2661.05 | -5,364 | -59.9 | 0 | 0 | -5,364 | ||
| 2024/10/14 05:54:42 | 2024/10/14 10:27:24 | GOLD | ”„‚è | 0.05 | 2654.09 | 2661.05 | -5,194 | -69.6 | 0 | 0 | -5,194 | ||
| 2024/10/14 05:46:03 | 2024/10/14 10:27:25 | GOLD | ”„‚è | 0.04 | 2653.46 | 2661.07 | -4,543 | -76.1 | 0 | 0 | -4,543 | ||
| 2024/10/14 05:42:00 | 2024/10/14 10:27:25 | GOLD | ”„‚è | 0.03 | 2652.81 | 2661.07 | -3,699 | -82.6 | 0 | 0 | -3,699 | ||
| 2024/10/14 05:41:36 | 2024/10/14 10:27:26 | GOLD | ”„‚è | 0.02 | 2651.97 | 2661.07 | -2,716 | -91.0 | 0 | 0 | -2,716 | ||
| 2024/10/14 05:39:26 | 2024/10/14 10:27:26 | GOLD | ”„‚è | 0.02 | 2651.37 | 2661.08 | -2,899 | -97.1 | 0 | 0 | -2,899 | ||
| 2024/10/14 05:35:11 | 2024/10/14 10:27:27 | GOLD | ”„‚è | 0.01 | 2650.83 | 2661.05 | -1,525 | -102.2 | 0 | 0 | -1,525 | ||
| 2024/10/14 05:35:00 | 2024/10/14 10:27:27 | GOLD | ”„‚è | 0.01 | 2650.48 | 2661.06 | -1,579 | -105.8 | 0 | 0 | -1,579 | ||
| 2024/10/15 08:30:14 | 2024/10/15 08:37:49 | GOLD | ”ƒ‚¢ | 0.39 | 2638.99 | 2641.67 | 15,626 | 26.8 | 0 | 0 | 15,626 | ||
| 2024/10/15 08:30:01 | 2024/10/15 08:37:50 | GOLD | ”ƒ‚¢ | 0.30 | 2639.88 | 2641.69 | 8,118 | 18.1 | 0 | 0 | 8,118 | ||
| 2024/10/15 08:24:19 | 2024/10/15 08:37:50 | GOLD | ”ƒ‚¢ | 0.23 | 2640.48 | 2641.61 | 3,886 | 11.3 | 0 | 0 | 3,886 | ||
| 2024/10/15 08:19:28 | 2024/10/15 08:37:51 | GOLD | ”ƒ‚¢ | 0.18 | 2641.20 | 2641.64 | 1,184 | 4.4 | 0 | 0 | 1,184 | ||
| 2024/10/15 08:12:55 | 2024/10/15 08:37:51 | GOLD | ”ƒ‚¢ | 0.14 | 2642.04 | 2641.71 | -691 | -3.3 | 0 | 0 | -691 | ||
| 2024/10/15 08:02:32 | 2024/10/15 08:37:52 | GOLD | ”ƒ‚¢ | 0.11 | 2642.82 | 2641.69 | -1,858 | -11.3 | 0 | 0 | -1,858 | ||
| 2024/10/15 07:28:13 | 2024/10/15 08:37:53 | GOLD | ”ƒ‚¢ | 0.08 | 2643.66 | 2641.70 | -2,344 | -19.6 | 0 | 0 | -2,344 | ||
| 2024/10/15 07:02:20 | 2024/10/15 08:37:53 | GOLD | ”ƒ‚¢ | 0.06 | 2644.39 | 2641.73 | -2,386 | -26.6 | 0 | 0 | -2,386 | ||
| 2024/10/15 06:58:04 | 2024/10/15 08:37:54 | GOLD | ”ƒ‚¢ | 0.05 | 2645.01 | 2641.71 | -2,467 | -33.0 | 0 | 0 | -2,467 | ||
| 2024/10/15 06:25:56 | 2024/10/15 08:37:54 | GOLD | ”ƒ‚¢ | 0.04 | 2645.66 | 2641.69 | -2,374 | -39.7 | 0 | 0 | -2,374 | ||
| 2024/10/15 06:21:54 | 2024/10/15 08:37:55 | GOLD | ”ƒ‚¢ | 0.03 | 2646.25 | 2641.66 | -2,059 | -45.9 | 0 | 0 | -2,059 | ||
| 2024/10/14 23:49:20 | 2024/10/15 08:37:56 | GOLD | ”ƒ‚¢ | 0.02 | 2646.89 | 2641.61 | -1,579 | -52.8 | 0 | -152 | -1,731 | ||
| 2024/10/14 23:47:51 | 2024/10/15 08:37:56 | GOLD | ”ƒ‚¢ | 0.02 | 2647.68 | 2641.66 | -1,800 | -60.2 | 0 | -152 | -1,952 | ||
| 2024/10/14 23:47:27 | 2024/10/15 08:37:57 | GOLD | ”ƒ‚¢ | 0.01 | 2648.15 | 2641.65 | -972 | -65.0 | 0 | -76 | -1,048 | ||
| 2024/10/14 23:45:00 | 2024/10/15 08:37:58 | GOLD | ”ƒ‚¢ | 0.01 | 2648.63 | 2641.56 | -1,057 | -70.7 | 0 | -76 | -1,133 | ||
| 2024/10/16 03:06:34 | 2024/10/16 04:06:05 | GOLD | ”ƒ‚¢ | 0.05 | 2659.16 | 2663.64 | 3,343 | 44.8 | 0 | 0 | 3,343 | ||
| 2024/10/15 22:52:52 | 2024/10/16 04:06:06 | GOLD | ”ƒ‚¢ | 0.04 | 2659.88 | 2663.66 | 2,256 | 37.8 | 0 | -304 | 1,952 | ||
| 2024/10/15 22:51:19 | 2024/10/16 04:06:06 | GOLD | ”ƒ‚¢ | 0.03 | 2660.49 | 2663.71 | 1,442 | 32.2 | 0 | -228 | 1,214 | ||
| 2024/10/15 22:47:25 | 2024/10/16 04:06:07 | GOLD | ”ƒ‚¢ | 0.02 | 2661.19 | 2663.60 | 719 | 24.1 | 0 | -152 | 567 | ||
| 2024/10/15 22:45:46 | 2024/10/16 04:06:07 | GOLD | ”ƒ‚¢ | 0.02 | 2661.74 | 2663.61 | 558 | 18.7 | 0 | -152 | 406 | ||
| 2024/10/15 22:45:14 | 2024/10/16 04:06:08 | GOLD | ”ƒ‚¢ | 0.01 | 2662.10 | 2663.52 | 212 | 14.2 | 0 | -76 | 136 | ||
| 2024/10/15 22:40:01 | 2024/10/16 04:06:09 | GOLD | ”ƒ‚¢ | 0.01 | 2662.64 | 2663.54 | 134 | 9.0 | 0 | -76 | 58 | ||
| 2024/10/16 05:11:16 | 2024/10/16 06:20:40 | GOLD | ”„‚è | 0.08 | 2669.88 | 2665.64 | 5,059 | 42.4 | 0 | 0 | 5,059 | ||
| 2024/10/16 05:00:57 | 2024/10/16 06:20:40 | GOLD | ”„‚è | 0.06 | 2668.59 | 2665.70 | 2,586 | 28.9 | 0 | 0 | 2,586 | ||
| 2024/10/16 04:59:52 | 2024/10/16 06:20:41 | GOLD | ”„‚è | 0.05 | 2667.86 | 2665.66 | 1,641 | 22.0 | 0 | 0 | 1,641 | ||
| 2024/10/16 04:59:04 | 2024/10/16 06:20:41 | GOLD | ”„‚è | 0.04 | 2667.18 | 2665.68 | 895 | 15.0 | 0 | 0 | 895 | ||
| 2024/10/15 22:16:35 | 2024/10/16 06:20:42 | GOLD | ”„‚è | 0.02 | 2665.96 | 2665.71 | 75 | 2.5 | 0 | 59 | 134 | ||
| 2024/10/16 04:57:13 | 2024/10/16 06:20:42 | GOLD | ”„‚è | 0.03 | 2666.56 | 2665.70 | 385 | 8.6 | 0 | 0 | 385 | ||
| 2024/10/15 22:00:00 | 2024/10/16 06:20:43 | GOLD | ”„‚è | 0.01 | 2664.94 | 2665.71 | -115 | -7.7 | 0 | 29 | -86 | ||
| 2024/10/15 22:13:32 | 2024/10/16 06:20:43 | GOLD | ”„‚è | 0.02 | 2665.42 | 2665.71 | -87 | -2.9 | 0 | 59 | -28 | ||
| 2024/10/14 23:05:00 | 2024/10/16 06:20:44 | GOLD | ”„‚è | 0.01 | 2653.14 | 2665.71 | -1,875 | -125.7 | 0 | 58 | -1,817 | ||
| 2024/10/16 09:28:57 | 2024/10/16 09:34:22 | GOLD | ”„‚è | 0.14 | 2677.07 | 2674.01 | 6,391 | 30.6 | 0 | 0 | 6,391 | ||
| 2024/10/16 09:26:19 | 2024/10/16 09:34:23 | GOLD | ”„‚è | 0.11 | 2676.27 | 2674.02 | 3,692 | 22.5 | 0 | 0 | 3,692 | ||
| 2024/10/16 09:24:03 | 2024/10/16 09:34:24 | GOLD | ”„‚è | 0.08 | 2675.46 | 2673.83 | 1,945 | 16.3 | 0 | 0 | 1,945 | ||
| 2024/10/16 09:14:18 | 2024/10/16 09:34:24 | GOLD | ”„‚è | 0.06 | 2674.68 | 2673.91 | 689 | 7.7 | 0 | 0 | 689 | ||
| 2024/10/16 09:14:00 | 2024/10/16 09:34:25 | GOLD | ”„‚è | 0.05 | 2673.52 | 2673.82 | -224 | -3.0 | 0 | 0 | -224 | ||
| 2024/10/16 09:12:42 | 2024/10/16 09:34:26 | GOLD | ”„‚è | 0.03 | 2671.56 | 2673.92 | -1,056 | -23.6 | 0 | 0 | -1,056 | ||
| 2024/10/16 09:13:07 | 2024/10/16 09:34:26 | GOLD | ”„‚è | 0.04 | 2672.94 | 2673.90 | -573 | -9.6 | 0 | 0 | -573 | ||
| 2024/10/16 09:03:42 | 2024/10/16 09:34:27 | GOLD | ”„‚è | 0.02 | 2671.06 | 2673.95 | -862 | -28.9 | 0 | 0 | -862 | ||
| 2024/10/16 08:53:35 | 2024/10/16 09:34:27 | GOLD | ”„‚è | 0.02 | 2670.29 | 2673.94 | -1,089 | -36.5 | 0 | 0 | -1,089 | ||
| 2024/10/16 08:53:04 | 2024/10/16 09:34:28 | GOLD | ”„‚è | 0.01 | 2669.84 | 2673.94 | -612 | -41.0 | 0 | 0 | -612 | ||
| 2024/10/16 08:50:00 | 2024/10/16 09:34:28 | GOLD | ”„‚è | 0.01 | 2668.92 | 2673.94 | -749 | -50.2 | 0 | 0 | -749 | ||
| 2024/10/17 05:03:57 | 2024/10/17 05:37:31 | GOLD | ”„‚è | 0.30 | 2684.45 | 2681.48 | 13,307 | 29.7 | 0 | 0 | 13,307 | ||
| 2024/10/17 05:03:07 | 2024/10/17 05:37:31 | GOLD | ”„‚è | 0.23 | 2683.53 | 2681.40 | 7,317 | 21.3 | 0 | 0 | 7,317 | ||
| 2024/10/17 04:54:49 | 2024/10/17 05:37:32 | GOLD | ”„‚è | 0.18 | 2682.61 | 2681.40 | 3,253 | 12.1 | 0 | 0 | 3,253 | ||
| 2024/10/17 04:49:14 | 2024/10/17 05:37:33 | GOLD | ”„‚è | 0.14 | 2681.74 | 2681.38 | 753 | 3.6 | 0 | 0 | 753 | ||
| 2024/10/17 04:42:24 | 2024/10/17 05:37:33 | GOLD | ”„‚è | 0.11 | 2680.75 | 2681.30 | -904 | -5.5 | 0 | 0 | -904 | ||
| 2024/10/17 04:38:34 | 2024/10/17 05:37:34 | GOLD | ”„‚è | 0.06 | 2679.29 | 2681.43 | -1,918 | -21.4 | 0 | 0 | -1,918 | ||
| 2024/10/17 04:42:08 | 2024/10/17 05:37:34 | GOLD | ”„‚è | 0.08 | 2680.06 | 2681.32 | -1,505 | -12.6 | 0 | 0 | -1,505 | ||
| 2024/10/17 04:00:01 | 2024/10/17 05:37:35 | GOLD | ”„‚è | 0.04 | 2677.90 | 2681.33 | -2,049 | -34.3 | 0 | 0 | -2,049 | ||
| 2024/10/17 04:09:14 | 2024/10/17 05:37:35 | GOLD | ”„‚è | 0.05 | 2678.58 | 2681.53 | -2,203 | -29.5 | 0 | 0 | -2,203 | ||
| 2024/10/17 03:54:05 | 2024/10/17 05:37:36 | GOLD | ”„‚è | 0.03 | 2677.27 | 2681.29 | -1,801 | -40.2 | 0 | 0 | -1,801 | ||
| 2024/10/17 03:32:07 | 2024/10/17 05:37:37 | GOLD | ”„‚è | 0.02 | 2676.70 | 2681.24 | -1,356 | -45.4 | 0 | 0 | -1,356 | ||
| 2024/10/17 03:30:41 | 2024/10/17 05:37:37 | GOLD | ”„‚è | 0.02 | 2676.12 | 2681.27 | -1,538 | -51.5 | 0 | 0 | -1,538 | ||
| 2024/10/17 03:10:00 | 2024/10/17 05:37:38 | GOLD | ”„‚è | 0.01 | 2675.21 | 2681.30 | -909 | -60.9 | 0 | 0 | -909 | ||
| 2024/10/17 03:27:47 | 2024/10/17 05:37:38 | GOLD | ”„‚è | 0.01 | 2675.61 | 2681.33 | -854 | -57.2 | 0 | 0 | -854 | ||
| 2024/10/16 22:05:10 | 2024/10/18 04:34:30 | GOLD | ”ƒ‚¢ | 0.01 | 2673.25 | 2701.83 | 4,285 | 285.8 | 0 | -304 | 3,981 | ||
| 2024/10/16 22:05:00 | 2024/10/18 04:34:31 | GOLD | ”ƒ‚¢ | 0.01 | 2673.67 | 2701.82 | 4,221 | 281.5 | 0 | -304 | 3,917 | ||
| 2024/10/21 06:29:23 | 2024/10/21 08:13:21 | GOLD | ”„‚è | 0.06 | 2732.28 | 2728.44 | 3,439 | 38.4 | 0 | 0 | 3,439 | ||
| 2024/10/21 06:00:27 | 2024/10/21 08:13:22 | GOLD | ”„‚è | 0.05 | 2731.58 | 2728.45 | 2,336 | 31.3 | 0 | 0 | 2,336 | ||
| 2024/10/21 05:59:05 | 2024/10/21 08:13:22 | GOLD | ”„‚è | 0.04 | 2730.94 | 2728.46 | 1,480 | 24.8 | 0 | 0 | 1,480 | ||
| 2024/10/21 05:29:00 | 2024/10/21 08:13:23 | GOLD | ”„‚è | 0.02 | 2729.71 | 2728.46 | 373 | 12.5 | 0 | 0 | 373 | ||
| 2024/10/21 05:57:49 | 2024/10/21 08:13:23 | GOLD | ”„‚è | 0.03 | 2730.33 | 2728.46 | 837 | 18.7 | 0 | 0 | 837 | ||
| 2024/10/21 04:51:59 | 2024/10/21 08:13:24 | GOLD | ”„‚è | 0.02 | 2729.08 | 2728.46 | 185 | 6.2 | 0 | 0 | 185 | ||
| 2024/10/21 04:15:16 | 2024/10/21 08:13:24 | GOLD | ”„‚è | 0.01 | 2728.59 | 2728.47 | 18 | 1.2 | 0 | 0 | 18 | ||
| 2024/10/21 04:15:00 | 2024/10/21 08:13:25 | GOLD | ”„‚è | 0.01 | 2728.21 | 2728.43 | -33 | -2.2 | 0 | 0 | -33 | ||
| 2024/10/21 09:01:04 | 2024/10/21 09:30:19 | GOLD | ”ƒ‚¢ | 0.08 | 2724.06 | 2727.59 | 4,221 | 35.3 | 0 | 0 | 4,221 | ||
| 2024/10/21 08:55:34 | 2024/10/21 09:30:20 | GOLD | ”ƒ‚¢ | 0.05 | 2725.49 | 2727.53 | 1,525 | 20.4 | 0 | 0 | 1,525 | ||
| 2024/10/21 08:58:11 | 2024/10/21 09:30:20 | GOLD | ”ƒ‚¢ | 0.06 | 2724.81 | 2727.59 | 2,493 | 27.8 | 0 | 0 | 2,493 | ||
| 2024/10/21 08:30:16 | 2024/10/21 09:30:21 | GOLD | ”ƒ‚¢ | 0.03 | 2727.00 | 2727.55 | 247 | 5.5 | 0 | 0 | 247 | ||
| 2024/10/21 08:35:01 | 2024/10/21 09:30:21 | GOLD | ”ƒ‚¢ | 0.04 | 2726.24 | 2727.55 | 783 | 13.1 | 0 | 0 | 783 | ||
| 2024/10/21 08:29:12 | 2024/10/21 09:30:22 | GOLD | ”ƒ‚¢ | 0.02 | 2727.55 | 2727.55 | 0 | 0.0 | 0 | 0 | 0 | ||
| 2024/10/21 08:14:05 | 2024/10/21 09:30:23 | GOLD | ”ƒ‚¢ | 0.02 | 2728.13 | 2727.57 | -167 | -5.6 | 0 | 0 | -167 | ||
| 2024/10/21 08:13:13 | 2024/10/21 09:30:23 | GOLD | ”ƒ‚¢ | 0.01 | 2728.63 | 2727.57 | -158 | -10.6 | 0 | 0 | -158 | ||
| 2024/10/21 08:10:01 | 2024/10/21 09:30:24 | GOLD | ”ƒ‚¢ | 0.01 | 2729.22 | 2727.58 | -245 | -16.4 | 0 | 0 | -245 | ||
| 2024/10/22 07:44:06 | 2024/10/22 08:47:25 | GOLD | ”„‚è | 0.50 | 2735.82 | 2731.48 | 32,742 | 43.4 | 0 | 0 | 32,742 | ||
| 2024/10/22 07:14:11 | 2024/10/22 08:47:25 | GOLD | ”„‚è | 0.50 | 2734.68 | 2731.45 | 24,368 | 32.3 | 0 | 0 | 24,368 | ||
| 2024/10/22 07:09:44 | 2024/10/22 08:47:26 | GOLD | ”„‚è | 0.50 | 2733.58 | 2731.46 | 15,994 | 21.2 | 0 | 0 | 15,994 | ||
| 2024/10/22 06:31:00 | 2024/10/22 08:47:26 | GOLD | ”„‚è | 0.50 | 2732.52 | 2731.47 | 7,922 | 10.5 | 0 | 0 | 7,922 | ||
| 2024/10/22 06:13:00 | 2024/10/22 08:47:27 | GOLD | ”„‚è | 0.39 | 2731.48 | 2731.47 | 59 | 0.1 | 0 | 0 | 59 | ||
| 2024/10/22 06:06:38 | 2024/10/22 08:47:27 | GOLD | ”„‚è | 0.30 | 2730.61 | 2731.47 | -3,893 | -8.6 | 0 | 0 | -3,893 | ||
| 2024/10/22 04:32:32 | 2024/10/22 08:47:28 | GOLD | ”„‚è | 0.23 | 2729.72 | 2731.44 | -5,969 | -17.2 | 0 | 0 | -5,969 | ||
| 2024/10/22 04:30:50 | 2024/10/22 08:47:29 | GOLD | ”„‚è | 0.18 | 2728.83 | 2731.49 | -7,224 | -26.6 | 0 | 0 | -7,224 | ||
| 2024/10/22 04:27:50 | 2024/10/22 08:47:29 | GOLD | ”„‚è | 0.14 | 2727.96 | 2731.46 | -7,393 | -35.0 | 0 | 0 | -7,393 | ||
| 2024/10/22 04:16:50 | 2024/10/22 08:47:30 | GOLD | ”„‚è | 0.08 | 2726.44 | 2731.58 | -6,204 | -51.4 | 0 | 0 | -6,204 | ||
| 2024/10/22 04:20:46 | 2024/10/22 08:47:30 | GOLD | ”„‚è | 0.11 | 2727.15 | 2731.46 | -7,154 | -43.1 | 0 | 0 | -7,154 | ||
| 2024/10/22 04:00:41 | 2024/10/22 08:47:31 | GOLD | ”„‚è | 0.06 | 2725.66 | 2731.58 | -5,359 | -59.2 | 0 | 0 | -5,359 | ||
| 2024/10/22 03:56:03 | 2024/10/22 08:47:31 | GOLD | ”„‚è | 0.05 | 2724.75 | 2731.58 | -5,153 | -68.3 | 0 | 0 | -5,153 | ||
| 2024/10/22 03:24:20 | 2024/10/22 08:47:32 | GOLD | ”„‚è | 0.04 | 2724.06 | 2731.57 | -4,533 | -75.1 | 0 | 0 | -4,533 | ||
| 2024/10/22 03:10:27 | 2024/10/22 08:47:32 | GOLD | ”„‚è | 0.03 | 2723.38 | 2731.57 | -3,707 | -81.9 | 0 | 0 | -3,707 | ||
| 2024/10/22 03:03:55 | 2024/10/22 08:47:33 | GOLD | ”„‚è | 0.02 | 2722.79 | 2731.58 | -2,653 | -87.9 | 0 | 0 | -2,653 | ||
| 2024/10/22 02:27:33 | 2024/10/22 08:47:33 | GOLD | ”„‚è | 0.02 | 2722.25 | 2731.58 | -2,816 | -93.3 | 0 | 0 | -2,816 | ||
| 2024/10/22 02:26:27 | 2024/10/22 08:47:34 | GOLD | ”„‚è | 0.01 | 2721.68 | 2731.58 | -1,494 | -99.0 | 0 | 0 | -1,494 | ||
| 2024/10/22 01:55:01 | 2024/10/22 08:47:34 | GOLD | ”„‚è | 0.01 | 2721.17 | 2731.55 | -1,566 | -103.8 | 0 | 0 | -1,566 | ||
| 2024/10/22 08:50:18 | 2024/10/22 09:21:03 | GOLD | ”ƒ‚¢ | 0.03 | 2730.06 | 2734.98 | 2,225 | 49.2 | 0 | 0 | 2,225 | ||
| 2024/10/22 08:52:28 | 2024/10/22 09:21:03 | GOLD | ”ƒ‚¢ | 0.04 | 2729.31 | 2734.99 | 3,425 | 56.8 | 0 | 0 | 3,425 | ||
| 2024/10/22 08:48:17 | 2024/10/22 09:21:04 | GOLD | ”ƒ‚¢ | 0.02 | 2731.32 | 2734.98 | 1,104 | 36.6 | 0 | 0 | 1,104 | ||
| 2024/10/22 08:48:55 | 2024/10/22 09:21:04 | GOLD | ”ƒ‚¢ | 0.02 | 2730.75 | 2735.02 | 1,288 | 42.7 | 0 | 0 | 1,288 | ||
| 2024/10/22 08:40:55 | 2024/10/22 09:21:05 | GOLD | ”ƒ‚¢ | 0.01 | 2731.83 | 2734.98 | 475 | 31.5 | 0 | 0 | 475 | ||
| 2024/10/22 08:40:00 | 2024/10/22 09:21:05 | GOLD | ”ƒ‚¢ | 0.01 | 2732.32 | 2735.00 | 404 | 26.8 | 0 | 0 | 404 | ||
| 2024/10/23 04:44:01 | 2024/10/23 06:35:54 | GOLD | ”ƒ‚¢ | 0.23 | 2738.35 | 2741.37 | 10,540 | 30.2 | 0 | 0 | 10,540 | ||
| 2024/10/23 04:40:24 | 2024/10/23 06:35:55 | GOLD | ”ƒ‚¢ | 0.18 | 2739.29 | 2741.39 | 5,736 | 21.0 | 0 | 0 | 5,736 | ||
| 2024/10/23 04:38:06 | 2024/10/23 06:35:55 | GOLD | ”ƒ‚¢ | 0.14 | 2740.12 | 2741.39 | 2,698 | 12.7 | 0 | 0 | 2,698 | ||
| 2024/10/23 04:36:10 | 2024/10/23 06:35:56 | GOLD | ”ƒ‚¢ | 0.11 | 2740.99 | 2741.39 | 668 | 4.0 | 0 | 0 | 668 | ||
| 2024/10/23 04:35:55 | 2024/10/23 06:35:57 | GOLD | ”ƒ‚¢ | 0.08 | 2741.74 | 2741.39 | -425 | -3.5 | 0 | 0 | -425 | ||
| 2024/10/23 04:33:39 | 2024/10/23 06:35:57 | GOLD | ”ƒ‚¢ | 0.06 | 2742.45 | 2741.41 | -947 | -10.4 | 0 | 0 | -947 | ||
| 2024/10/23 04:26:22 | 2024/10/23 06:35:58 | GOLD | ”ƒ‚¢ | 0.05 | 2743.19 | 2741.41 | -1,351 | -17.8 | 0 | 0 | -1,351 | ||
| 2024/10/23 04:23:48 | 2024/10/23 06:35:58 | GOLD | ”ƒ‚¢ | 0.04 | 2743.97 | 2741.41 | -1,554 | -25.6 | 0 | 0 | -1,554 | ||
| 2024/10/23 03:38:44 | 2024/10/23 06:35:59 | GOLD | ”ƒ‚¢ | 0.02 | 2745.23 | 2741.41 | -1,159 | -38.2 | 0 | 0 | -1,159 | ||
| 2024/10/23 04:20:15 | 2024/10/23 06:35:59 | GOLD | ”ƒ‚¢ | 0.03 | 2744.65 | 2741.41 | -1,475 | -32.4 | 0 | 0 | -1,475 | ||
| 2024/10/23 03:28:09 | 2024/10/23 06:36:00 | GOLD | ”ƒ‚¢ | 0.02 | 2745.70 | 2741.41 | -1,302 | -42.9 | 0 | 0 | -1,302 | ||
| 2024/10/23 02:46:33 | 2024/10/23 06:36:01 | GOLD | ”ƒ‚¢ | 0.01 | 2746.23 | 2741.41 | -731 | -48.2 | 0 | 0 | -731 | ||
| 2024/10/23 02:45:01 | 2024/10/23 06:36:01 | GOLD | ”ƒ‚¢ | 0.01 | 2746.72 | 2741.34 | -816 | -53.8 | 0 | 0 | -816 | ||
| 2024/10/23 08:46:18 | 2024/10/23 09:39:43 | GOLD | ”„‚è | 0.50 | 2752.78 | 2749.18 | 27,399 | 36.0 | 0 | 0 | 27,399 | ||
| 2024/10/23 08:34:05 | 2024/10/23 09:39:44 | GOLD | ”„‚è | 0.50 | 2751.92 | 2749.22 | 20,549 | 27.0 | 0 | 0 | 20,549 | ||
| 2024/10/23 08:10:15 | 2024/10/23 09:39:44 | GOLD | ”„‚è | 0.39 | 2750.68 | 2749.22 | 8,667 | 14.6 | 0 | 0 | 8,667 | ||
| 2024/10/23 07:19:11 | 2024/10/23 09:39:45 | GOLD | ”„‚è | 0.23 | 2748.59 | 2749.25 | -2,311 | -6.6 | 0 | 0 | -2,311 | ||
| 2024/10/23 07:22:07 | 2024/10/23 09:39:45 | GOLD | ”„‚è | 0.30 | 2749.68 | 2749.12 | 2,557 | 5.6 | 0 | 0 | 2,557 | ||
| 2024/10/23 06:53:47 | 2024/10/23 09:39:46 | GOLD | ”„‚è | 0.14 | 2746.83 | 2749.32 | -5,306 | -24.9 | 0 | 0 | -5,306 | ||
| 2024/10/23 07:14:05 | 2024/10/23 09:39:46 | GOLD | ”„‚è | 0.18 | 2747.68 | 2749.22 | -4,219 | -15.4 | 0 | 0 | -4,219 | ||
| 2024/10/23 06:45:46 | 2024/10/23 09:39:47 | GOLD | ”„‚è | 0.08 | 2744.96 | 2749.32 | -5,309 | -43.6 | 0 | 0 | -5,309 | ||
| 2024/10/23 06:51:31 | 2024/10/23 09:39:47 | GOLD | ”„‚è | 0.11 | 2746.04 | 2749.32 | -5,492 | -32.8 | 0 | 0 | -5,492 | ||
| 2024/10/23 06:43:19 | 2024/10/23 09:39:48 | GOLD | ”„‚è | 0.05 | 2743.31 | 2749.32 | -4,574 | -60.1 | 0 | 0 | -4,574 | ||
| 2024/10/23 06:45:15 | 2024/10/23 09:39:48 | GOLD | ”„‚è | 0.06 | 2744.20 | 2749.32 | -4,676 | -51.2 | 0 | 0 | -4,676 | ||
| 2024/10/23 06:39:09 | 2024/10/23 09:39:49 | GOLD | ”„‚è | 0.03 | 2742.07 | 2749.32 | -3,311 | -72.5 | 0 | 0 | -3,311 | ||
| 2024/10/23 06:40:18 | 2024/10/23 09:39:49 | GOLD | ”„‚è | 0.04 | 2742.65 | 2749.32 | -4,061 | -66.7 | 0 | 0 | -4,061 | ||
| 2024/10/23 06:36:02 | 2024/10/23 09:39:50 | GOLD | ”„‚è | 0.02 | 2741.48 | 2749.32 | -2,387 | -78.4 | 0 | 0 | -2,387 | ||
| 2024/10/23 05:51:36 | 2024/10/23 09:39:50 | GOLD | ”„‚è | 0.02 | 2740.92 | 2749.32 | -2,557 | -84.0 | 0 | 0 | -2,557 | ||
| 2024/10/23 05:50:25 | 2024/10/23 09:39:51 | GOLD | ”„‚è | 0.01 | 2740.46 | 2749.32 | -1,349 | -88.6 | 0 | 0 | -1,349 | ||
| 2024/10/23 05:50:00 | 2024/10/23 09:39:51 | GOLD | ”„‚è | 0.01 | 2740.03 | 2749.22 | -1,399 | -91.9 | 0 | 0 | -1,399 | ||
| 2024/10/23 22:01:44 | 2024/10/24 09:40:17 | GOLD | ”ƒ‚¢ | 0.02 | 2713.89 | 2735.50 | 6,576 | 216.1 | 0 | -466 | 6,110 | ||
| 2024/10/23 22:00:00 | 2024/10/24 09:40:18 | GOLD | ”ƒ‚¢ | 0.02 | 2714.42 | 2735.35 | 6,369 | 209.3 | 0 | -466 | 5,903 | ||
| 2024/10/23 09:42:13 | 2024/10/24 09:40:23 | GOLD | ”ƒ‚¢ | 0.01 | 2748.58 | 2735.92 | -1,926 | -126.6 | 0 | -233 | -2,159 | ||
| 2024/10/23 09:40:00 | 2024/10/24 09:40:23 | GOLD | ”ƒ‚¢ | 0.01 | 2749.15 | 2735.93 | -2,011 | -132.2 | 0 | -233 | -2,244 | ||
| 2024/10/24 09:40:24 | 2024/10/24 10:51:15 | GOLD | ”„‚è | 0.39 | 2736.08 | 2732.84 | 19,221 | 32.4 | 0 | 0 | 19,221 | ||
| 2024/10/24 09:39:18 | 2024/10/24 10:51:15 | GOLD | ”„‚è | 0.30 | 2734.61 | 2732.82 | 8,169 | 17.9 | 0 | 0 | 8,169 | ||
| 2024/10/24 09:30:45 | 2024/10/24 10:51:16 | GOLD | ”„‚è | 0.23 | 2734.08 | 2732.95 | 3,954 | 11.3 | 0 | 0 | 3,954 | ||
| 2024/10/24 09:29:47 | 2024/10/24 10:51:17 | GOLD | ”„‚è | 0.18 | 2733.19 | 2732.84 | 958 | 3.5 | 0 | 0 | 958 | ||
| 2024/10/24 09:27:57 | 2024/10/24 10:51:18 | GOLD | ”„‚è | 0.14 | 2732.33 | 2732.64 | -660 | -3.1 | 0 | 0 | -660 | ||
| 2024/10/24 09:14:29 | 2024/10/24 10:51:19 | GOLD | ”„‚è | 0.08 | 2730.68 | 2732.57 | -2,300 | -18.9 | 0 | 0 | -2,300 | ||
| 2024/10/24 09:25:18 | 2024/10/24 10:51:19 | GOLD | ”„‚è | 0.11 | 2731.48 | 2732.60 | -1,874 | -11.2 | 0 | 0 | -1,874 | ||
| 2024/10/24 09:08:43 | 2024/10/24 10:51:20 | GOLD | ”„‚è | 0.06 | 2730.04 | 2732.57 | -2,309 | -25.3 | 0 | 0 | -2,309 | ||
| 2024/10/24 08:57:29 | 2024/10/24 10:51:20 | GOLD | ”„‚è | 0.05 | 2729.15 | 2732.55 | -2,586 | -34.0 | 0 | 0 | -2,586 | ||
| 2024/10/24 08:50:57 | 2024/10/24 10:51:21 | GOLD | ”„‚è | 0.04 | 2728.53 | 2732.55 | -2,446 | -40.2 | 0 | 0 | -2,446 | ||
| 2024/10/24 08:23:30 | 2024/10/24 10:51:21 | GOLD | ”„‚è | 0.03 | 2727.94 | 2732.55 | -2,104 | -46.1 | 0 | 0 | -2,104 | ||
| 2024/10/24 08:05:37 | 2024/10/24 10:51:22 | GOLD | ”„‚è | 0.02 | 2727.40 | 2732.62 | -1,588 | -52.2 | 0 | 0 | -1,588 | ||
| 2024/10/24 07:50:55 | 2024/10/24 10:51:23 | GOLD | ”„‚è | 0.02 | 2726.85 | 2732.65 | -1,765 | -58.0 | 0 | 0 | -1,765 | ||
| 2024/10/24 07:35:37 | 2024/10/24 10:51:23 | GOLD | ”„‚è | 0.01 | 2726.28 | 2732.62 | -964 | -63.4 | 0 | 0 | -964 | ||
| 2024/10/24 07:30:00 | 2024/10/24 10:51:24 | GOLD | ”„‚è | 0.01 | 2725.87 | 2732.65 | -1,031 | -67.8 | 0 | 0 | -1,031 | ||
| 2024/10/28 00:11:02 | 2024/10/28 01:04:11 | GOLD | ”ƒ‚¢ | 0.04 | 2730.80 | 2736.22 | 3,314 | 54.2 | 0 | 0 | 3,314 | ||
| 2024/10/28 00:10:53 | 2024/10/28 01:04:12 | GOLD | ”ƒ‚¢ | 0.03 | 2731.56 | 2736.22 | 2,137 | 46.6 | 0 | 0 | 2,137 | ||
| 2024/10/28 00:10:35 | 2024/10/28 01:04:12 | GOLD | ”ƒ‚¢ | 0.02 | 2732.03 | 2736.24 | 1,287 | 42.1 | 0 | 0 | 1,287 | ||
| 2024/10/28 00:10:30 | 2024/10/28 01:04:13 | GOLD | ”ƒ‚¢ | 0.02 | 2732.62 | 2736.23 | 1,104 | 36.1 | 0 | 0 | 1,104 | ||
| 2024/10/28 00:10:24 | 2024/10/28 01:04:13 | GOLD | ”ƒ‚¢ | 0.01 | 2733.20 | 2736.23 | 463 | 30.3 | 0 | 0 | 463 | ||
| 2024/10/28 00:05:00 | 2024/10/28 01:04:14 | GOLD | ”ƒ‚¢ | 0.01 | 2733.74 | 2736.23 | 381 | 24.9 | 0 | 0 | 381 | ||
| 2024/10/28 03:19:00 | 2024/10/28 03:49:53 | GOLD | ”ƒ‚¢ | 0.05 | 2725.46 | 2729.83 | 3,361 | 43.7 | 0 | 0 | 3,361 | ||
| 2024/10/28 03:10:29 | 2024/10/28 03:49:54 | GOLD | ”ƒ‚¢ | 0.04 | 2726.01 | 2729.83 | 2,351 | 38.2 | 0 | 0 | 2,351 | ||
| 2024/10/28 03:10:19 | 2024/10/28 03:49:54 | GOLD | ”ƒ‚¢ | 0.03 | 2726.78 | 2729.85 | 1,417 | 30.7 | 0 | 0 | 1,417 | ||
| 2024/10/28 03:10:05 | 2024/10/28 03:49:55 | GOLD | ”ƒ‚¢ | 0.02 | 2727.37 | 2729.73 | 726 | 23.6 | 0 | 0 | 726 | ||
| 2024/10/28 03:10:01 | 2024/10/28 03:49:55 | GOLD | ”ƒ‚¢ | 0.02 | 2728.09 | 2729.75 | 511 | 16.6 | 0 | 0 | 511 | ||
| 2024/10/28 03:05:00 | 2024/10/28 03:49:56 | GOLD | ”ƒ‚¢ | 0.01 | 2729.07 | 2729.73 | 102 | 6.6 | 0 | 0 | 102 | ||
| 2024/10/28 03:09:58 | 2024/10/28 03:49:56 | GOLD | ”ƒ‚¢ | 0.01 | 2728.47 | 2729.73 | 194 | 12.6 | 0 | 0 | 194 | ||
| 2024/10/28 09:31:03 | 2024/10/28 15:36:13 | GOLD | ”ƒ‚¢ | 0.04 | 2736.49 | 2741.99 | 3,359 | 55.0 | 0 | 0 | 3,359 | ||
| 2024/10/28 09:26:34 | 2024/10/28 15:36:13 | GOLD | ”ƒ‚¢ | 0.03 | 2737.10 | 2741.92 | 2,208 | 48.2 | 0 | 0 | 2,208 | ||
| 2024/10/28 09:26:03 | 2024/10/28 15:36:14 | GOLD | ”ƒ‚¢ | 0.02 | 2738.38 | 2741.92 | 1,081 | 35.4 | 0 | 0 | 1,081 | ||
| 2024/10/28 09:26:21 | 2024/10/28 15:36:14 | GOLD | ”ƒ‚¢ | 0.02 | 2737.71 | 2741.92 | 1,286 | 42.1 | 0 | 0 | 1,286 | ||
| 2024/10/28 09:25:07 | 2024/10/28 15:36:15 | GOLD | ”ƒ‚¢ | 0.01 | 2738.92 | 2742.02 | 473 | 31.0 | 0 | 0 | 473 | ||
| 2024/10/28 09:25:00 | 2024/10/28 15:36:15 | GOLD | ”ƒ‚¢ | 0.01 | 2739.40 | 2741.98 | 394 | 25.8 | 0 | 0 | 394 | ||
| 2024/10/29 04:11:47 | 2024/10/29 04:46:17 | GOLD | ”„‚è | 0.50 | 2756.79 | 2752.88 | 29,894 | 39.1 | 0 | 0 | 29,894 | ||
| 2024/10/29 04:05:04 | 2024/10/29 04:46:18 | GOLD | ”„‚è | 0.50 | 2755.63 | 2752.87 | 21,102 | 27.6 | 0 | 0 | 21,102 | ||
| 2024/10/29 04:01:37 | 2024/10/29 04:46:18 | GOLD | ”„‚è | 0.50 | 2754.61 | 2752.86 | 13,380 | 17.5 | 0 | 0 | 13,380 | ||
| 2024/10/29 04:00:10 | 2024/10/29 04:46:19 | GOLD | ”„‚è | 0.39 | 2753.61 | 2752.71 | 5,367 | 9.0 | 0 | 0 | 5,367 | ||
| 2024/10/29 03:37:48 | 2024/10/29 04:46:20 | GOLD | ”„‚è | 0.23 | 2751.20 | 2752.74 | -5,416 | -15.4 | 0 | 0 | -5,416 | ||
| 2024/10/29 03:37:25 | 2024/10/29 04:46:20 | GOLD | ”„‚è | 0.18 | 2750.25 | 2752.79 | -6,991 | -25.4 | 0 | 0 | -6,991 | ||
| 2024/10/29 03:57:09 | 2024/10/29 04:46:20 | GOLD | ”„‚è | 0.30 | 2752.14 | 2752.77 | -2,890 | -6.3 | 0 | 0 | -2,890 | ||
| 2024/10/29 03:06:42 | 2024/10/29 04:46:21 | GOLD | ”„‚è | 0.14 | 2749.49 | 2753.29 | -8,135 | -38.0 | 0 | 0 | -8,135 | ||
| 2024/10/29 03:05:33 | 2024/10/29 04:46:22 | GOLD | ”„‚è | 0.08 | 2747.92 | 2753.24 | -6,508 | -53.2 | 0 | 0 | -6,508 | ||
| 2024/10/29 03:05:49 | 2024/10/29 04:46:22 | GOLD | ”„‚è | 0.11 | 2748.67 | 2753.22 | -7,653 | -45.5 | 0 | 0 | -7,653 | ||
| 2024/10/29 02:33:21 | 2024/10/29 04:46:23 | GOLD | ”„‚è | 0.05 | 2746.41 | 2753.28 | -5,252 | -68.7 | 0 | 0 | -5,252 | ||
| 2024/10/29 03:04:06 | 2024/10/29 04:46:23 | GOLD | ”„‚è | 0.06 | 2747.22 | 2753.28 | -5,560 | -60.6 | 0 | 0 | -5,560 | ||
| 2024/10/29 02:03:35 | 2024/10/29 04:46:24 | GOLD | ”„‚è | 0.03 | 2744.88 | 2753.01 | -3,729 | -81.3 | 0 | 0 | -3,729 | ||
| 2024/10/29 02:31:07 | 2024/10/29 04:46:24 | GOLD | ”„‚è | 0.04 | 2745.67 | 2753.09 | -4,538 | -74.2 | 0 | 0 | -4,538 | ||
| 2024/10/29 01:56:31 | 2024/10/29 04:46:25 | GOLD | ”„‚è | 0.01 | 2743.23 | 2753.04 | -1,500 | -98.1 | 0 | 0 | -1,500 | ||
| 2024/10/29 01:57:48 | 2024/10/29 04:46:25 | GOLD | ”„‚è | 0.02 | 2743.76 | 2753.01 | -2,829 | -92.5 | 0 | 0 | -2,829 | ||
| 2024/10/29 01:59:54 | 2024/10/29 04:46:25 | GOLD | ”„‚è | 0.02 | 2744.33 | 2753.08 | -2,676 | -87.5 | 0 | 0 | -2,676 | ||
| 2024/10/29 01:55:02 | 2024/10/29 04:46:26 | GOLD | ”„‚è | 0.01 | 2742.77 | 2753.07 | -1,575 | -103.0 | 0 | 0 | -1,575 | ||
| 2024/10/30 03:42:52 | 2024/10/30 04:26:54 | GOLD | ”„‚è | 0.23 | 2781.52 | 2778.67 | 10,052 | 28.5 | 0 | 0 | 10,052 | ||
| 2024/10/30 03:38:20 | 2024/10/30 04:26:54 | GOLD | ”„‚è | 0.18 | 2780.62 | 2778.67 | 5,382 | 19.5 | 0 | 0 | 5,382 | ||
| 2024/10/30 03:36:31 | 2024/10/30 04:26:55 | GOLD | ”„‚è | 0.14 | 2779.83 | 2778.64 | 2,555 | 11.9 | 0 | 0 | 2,555 | ||
| 2024/10/30 02:11:30 | 2024/10/30 04:26:55 | GOLD | ”„‚è | 0.08 | 2778.29 | 2778.62 | -405 | -3.3 | 0 | 0 | -405 | ||
| 2024/10/30 02:55:59 | 2024/10/30 04:26:55 | GOLD | ”„‚è | 0.11 | 2778.97 | 2778.64 | 557 | 3.3 | 0 | 0 | 557 | ||
| 2024/10/30 02:06:49 | 2024/10/30 04:26:56 | GOLD | ”„‚è | 0.05 | 2776.78 | 2778.68 | -1,457 | -19.0 | 0 | 0 | -1,457 | ||
| 2024/10/30 02:10:34 | 2024/10/30 04:26:56 | GOLD | ”„‚è | 0.06 | 2777.54 | 2778.67 | -1,040 | -11.3 | 0 | 0 | -1,040 | ||
| 2024/10/30 02:06:31 | 2024/10/30 04:26:57 | GOLD | ”„‚è | 0.03 | 2775.55 | 2778.64 | -1,421 | -30.9 | 0 | 0 | -1,421 | ||
| 2024/10/30 02:06:46 | 2024/10/30 04:26:57 | GOLD | ”„‚è | 0.04 | 2776.24 | 2778.68 | -1,497 | -24.4 | 0 | 0 | -1,497 | ||
| 2024/10/30 00:27:41 | 2024/10/30 04:26:58 | GOLD | ”„‚è | 0.02 | 2774.98 | 2778.62 | -1,116 | -36.4 | 0 | 0 | -1,116 | ||
| 2024/10/30 00:25:41 | 2024/10/30 04:26:58 | GOLD | ”„‚è | 0.02 | 2774.51 | 2778.72 | -1,291 | -42.1 | 0 | 0 | -1,291 | ||
| 2024/10/29 22:50:39 | 2024/10/30 04:26:58 | GOLD | ”„‚è | 0.01 | 2774.01 | 2778.72 | -722 | -47.1 | 0 | 30 | -692 | ||
| 2024/10/29 22:45:00 | 2024/10/30 04:26:59 | GOLD | ”„‚è | 0.01 | 2773.56 | 2778.72 | -791 | -51.6 | 0 | 30 | -761 | ||
| 2024/10/29 00:13:11 | 2024/10/30 08:46:23 | GOLD | ”ƒ‚¢ | 0.01 | 2740.73 | 2789.52 | 7,477 | 487.9 | 0 | -78 | 7,399 | ||
| 2024/10/30 08:46:20 | 2024/10/30 09:09:38 | GOLD | ”„‚è | 0.14 | 2789.53 | 2786.43 | 6,653 | 31.0 | 0 | 0 | 6,653 | ||
| 2024/10/30 08:45:53 | 2024/10/30 09:09:39 | GOLD | ”„‚è | 0.11 | 2788.69 | 2786.43 | 3,811 | 22.6 | 0 | 0 | 3,811 | ||
| 2024/10/30 08:39:13 | 2024/10/30 09:09:39 | GOLD | ”„‚è | 0.08 | 2787.85 | 2786.42 | 1,754 | 14.3 | 0 | 0 | 1,754 | ||
| 2024/10/30 08:35:51 | 2024/10/30 09:09:40 | GOLD | ”„‚è | 0.06 | 2787.01 | 2786.44 | 524 | 5.7 | 0 | 0 | 524 | ||
| 2024/10/30 08:18:24 | 2024/10/30 09:09:40 | GOLD | ”„‚è | 0.05 | 2786.28 | 2786.43 | -115 | -1.5 | 0 | 0 | -115 | ||
| 2024/10/30 08:10:07 | 2024/10/30 09:09:41 | GOLD | ”„‚è | 0.03 | 2784.83 | 2786.43 | -736 | -16.0 | 0 | 0 | -736 | ||
| 2024/10/30 08:10:49 | 2024/10/30 09:09:41 | GOLD | ”„‚è | 0.04 | 2785.46 | 2786.44 | -601 | -9.8 | 0 | 0 | -601 | ||
| 2024/10/30 07:53:25 | 2024/10/30 09:09:42 | GOLD | ”„‚è | 0.02 | 2784.27 | 2786.45 | -668 | -21.8 | 0 | 0 | -668 | ||
| 2024/10/30 07:46:12 | 2024/10/30 09:09:42 | GOLD | ”„‚è | 0.02 | 2783.80 | 2786.43 | -806 | -26.3 | 0 | 0 | -806 | ||
| 2024/10/30 07:44:00 | 2024/10/30 09:09:43 | GOLD | ”„‚è | 0.01 | 2783.33 | 2786.43 | -475 | -31.0 | 0 | 0 | -475 | ||
| 2024/10/30 07:35:00 | 2024/10/30 09:09:43 | GOLD | ”„‚è | 0.01 | 2782.85 | 2786.43 | -549 | -35.8 | 0 | 0 | -549 | ||
| ’•¶‘”: 372 (Ÿ190 •‰181 •ª1) Šl“¾Pips: -694.9 Šl“¾‘¹‰v: \371,679 ‘¹‰v‡Œv: \370,034 iŽè”—¿EƒXƒƒbƒvŠÜ‚Þj | |||||||||||||
| ŠJŽnŽc‚: \0 “ü‹à‡Œv: \500,000 o‹à‡Œv: \0 I—¹Žc‚: \870,034 Ž‘ŽY‘Œ¸—¦: 74.01% ‘ƒƒbƒg”: 31.44 | |||||||||||||
| •½‹Ï—˜‰v: 41.2pips •½‹Ï‘¹Ž¸: -47.1pips Ÿ—¦: 51.08% PF: 1.81 RRƒŒƒVƒI: 0.87 Å‘åDD: -876.3pips (-13.70%) | |||||||||||||