–ñ’è“úŽž	Œˆ�Ï“úŽž	’ʉ݃yƒA	”„”ƒ	�”—Ê	–ñ’艿Ši	Œˆ�ω¿Ši	‘¹‰v (JPY)	Pips	Žè�”—¿	ƒXƒ�ƒbƒv	‘¹‰v�‡Œv
2024/10/01 17:12:35	2024/10/01 17:12:35	-	ƒXƒ�ƒbƒv	0.00	0	0	0	0	0	10,000	10,000
2024/10/02 01:19:05	2024/10/02 02:26:06	GOLD	”„‚è	0.01	2661.83	2660.70	2	11.3	0	0	2
2024/10/02 03:02:06	2024/10/02 04:46:55	GOLD	”ƒ‚¢	0.03	2659.59	2659.88	1	2.9	0	0	1
2024/10/02 03:51:42	2024/10/02 04:46:55	GOLD	”ƒ‚¢	0.04	2657.69	2659.87	13	21.8	0	0	13
2024/10/02 01:37:09	2024/10/02 04:46:56	GOLD	”ƒ‚¢	0.01	2662.94	2659.88	-4	-30.6	0	0	-4
2024/10/02 02:17:14	2024/10/02 04:46:56	GOLD	”ƒ‚¢	0.02	2661.31	2659.88	-4	-14.3	0	0	-4
2024/10/02 05:18:00	2024/10/02 05:36:39	GOLD	”„‚è	0.01	2660.41	2659.20	2	12.1	0	0	2
2024/10/02 06:33:01	2024/10/02 06:38:21	GOLD	”„‚è	0.01	2659.12	2658.27	1	8.5	0	0	1
2024/10/02 08:30:00	2024/10/02 08:35:53	GOLD	”„‚è	0.01	2648.98	2647.89	2	10.9	0	0	2
2024/10/02 08:43:25	2024/10/02 10:04:22	GOLD	”ƒ‚¢	0.10	2647.91	2652.77	70	48.6	0	0	70
2024/10/02 08:28:24	2024/10/02 10:04:23	GOLD	”ƒ‚¢	0.08	2650.80	2652.69	22	18.9	0	0	22
2024/10/02 07:22:02	2024/10/02 10:04:23	GOLD	”ƒ‚¢	0.06	2653.23	2652.80	-4	-4.3	0	0	-4
2024/10/02 06:57:01	2024/10/02 10:04:24	GOLD	”ƒ‚¢	0.04	2655.86	2652.84	-17	-30.2	0	0	-17
2024/10/02 06:41:56	2024/10/02 10:04:25	GOLD	”ƒ‚¢	0.03	2657.73	2652.84	-21	-48.9	0	0	-21
2024/10/02 06:26:11	2024/10/02 10:04:25	GOLD	”ƒ‚¢	0.02	2659.36	2653.00	-18	-63.6	0	0	-18
2024/10/02 06:05:00	2024/10/02 10:04:26	GOLD	”ƒ‚¢	0.01	2660.83	2652.97	-11	-78.6	0	0	-11
2024/10/02 11:11:00	2024/10/02 11:11:38	GOLD	”„‚è	0.01	2651.70	2650.57	2	11.3	0	0	2
2024/10/02 11:11:39	2024/10/02 11:14:33	GOLD	”„‚è	0.01	2650.27	2649.13	2	11.4	0	0	2
2024/10/02 11:55:03	2024/10/02 12:08:17	GOLD	”ƒ‚¢	0.02	2651.71	2652.96	4	12.5	0	0	4
2024/10/02 11:40:01	2024/10/02 12:08:18	GOLD	”ƒ‚¢	0.01	2654.70	2652.91	-3	-17.9	0	0	-3
2024/10/02 12:14:03	2024/10/02 12:36:09	GOLD	”„‚è	0.02	2653.93	2653.03	3	9.0	0	0	3
2024/10/02 11:59:01	2024/10/02 12:36:10	GOLD	”„‚è	0.01	2651.95	2653.05	-2	-11.0	0	0	-2
2024/10/02 12:36:33	2024/10/02 13:13:30	GOLD	”ƒ‚¢	0.02	2652.92	2653.82	3	9.0	0	0	3
2024/10/02 12:14:00	2024/10/02 13:13:31	GOLD	”ƒ‚¢	0.01	2654.42	2653.86	-1	-5.6	0	0	-1
2024/10/02 13:14:47	2024/10/02 13:17:09	GOLD	”„‚è	0.02	2653.97	2653.04	3	9.3	0	0	3
2024/10/02 12:46:00	2024/10/02 13:17:10	GOLD	”„‚è	0.01	2652.47	2653.02	-1	-5.5	0	0	-1
2024/10/02 13:34:00	2024/10/02 13:37:21	GOLD	”„‚è	0.01	2653.44	2652.44	1	10.0	0	0	1
2024/10/02 14:56:01	2024/10/02 15:03:23	GOLD	”„‚è	0.01	2650.19	2649.15	2	10.4	0	0	2
2024/10/02 15:15:42	2024/10/02 15:23:51	GOLD	”ƒ‚¢	0.03	2648.96	2650.37	6	14.1	0	0	6
2024/10/02 14:54:13	2024/10/02 15:23:52	GOLD	”ƒ‚¢	0.02	2650.56	2650.37	-1	-1.9	0	0	-1
2024/10/02 14:26:00	2024/10/02 15:23:53	GOLD	”ƒ‚¢	0.01	2652.12	2650.38	-3	-17.4	0	0	-3
2024/10/02 15:59:57	2024/10/02 16:00:23	GOLD	”ƒ‚¢	0.02	2649.91	2650.84	3	9.3	0	0	3
2024/10/02 15:39:00	2024/10/02 16:00:24	GOLD	”ƒ‚¢	0.01	2651.38	2650.80	-1	-5.8	0	0	-1
2024/10/02 17:26:00	2024/10/02 17:29:48	GOLD	”„‚è	0.01	2654.96	2653.82	2	11.4	0	0	2
2024/10/02 18:35:00	2024/10/02 19:02:19	GOLD	”ƒ‚¢	0.01	2649.57	2650.92	2	13.5	0	0	2
2024/10/02 19:47:03	2024/10/02 20:02:28	GOLD	”„‚è	0.02	2650.25	2649.39	3	8.6	0	0	3
2024/10/02 19:32:01	2024/10/02 20:02:29	GOLD	”„‚è	0.01	2648.34	2649.39	-2	-10.5	0	0	-2
2024/10/02 20:13:00	2024/10/02 20:18:13	GOLD	”„‚è	0.01	2648.65	2647.57	2	10.8	0	0	2
2024/10/02 20:14:54	2024/10/02 20:31:26	GOLD	”ƒ‚¢	0.02	2648.58	2649.91	4	13.3	0	0	4
2024/10/02 19:59:00	2024/10/02 20:31:27	GOLD	”ƒ‚¢	0.01	2650.08	2649.85	0	-2.3	0	0	0
2024/10/02 20:40:00	2024/10/02 20:54:04	GOLD	”ƒ‚¢	0.01	2650.16	2651.19	2	10.3	0	0	2
2024/10/03 01:21:05	2024/10/03 02:06:02	GOLD	”ƒ‚¢	0.01	2659.55	2660.55	1	10.0	0	0	1
2024/10/03 03:08:49	2024/10/03 03:12:32	GOLD	”„‚è	0.02	2661.79	2660.91	3	8.8	0	0	3
2024/10/03 02:44:01	2024/10/03 03:12:33	GOLD	”„‚è	0.01	2660.05	2660.90	-1	-8.5	0	0	-1
2024/10/03 03:22:01	2024/10/03 04:00:23	GOLD	”„‚è	0.01	2658.73	2657.67	2	10.6	0	0	2
2024/10/03 04:37:37	2024/10/03 04:56:25	GOLD	”ƒ‚¢	0.04	2655.67	2657.97	14	23.0	0	0	14
2024/10/03 04:00:24	2024/10/03 04:56:25	GOLD	”ƒ‚¢	0.03	2657.62	2658.03	2	4.1	0	0	2
2024/10/03 03:24:05	2024/10/03 04:56:26	GOLD	”ƒ‚¢	0.02	2659.34	2657.92	-4	-14.2	0	0	-4
2024/10/03 03:09:00	2024/10/03 04:56:26	GOLD	”ƒ‚¢	0.01	2662.47	2657.92	-7	-45.5	0	0	-7
2024/10/03 05:00:00	2024/10/03 05:20:55	GOLD	”ƒ‚¢	0.01	2658.53	2657.09	-2	-14.4	0	0	-2
2024/10/03 05:15:01	2024/10/03 05:20:55	GOLD	”ƒ‚¢	0.02	2656.06	2657.27	4	12.1	0	0	4
2024/10/03 05:20:01	2024/10/03 06:14:02	GOLD	”„‚è	0.01	2656.07	2655.09	1	9.8	0	0	1
2024/10/03 06:18:17	2024/10/03 06:34:51	GOLD	”ƒ‚¢	0.03	2653.99	2655.63	7	16.4	0	0	7
2024/10/03 05:57:26	2024/10/03 06:34:51	GOLD	”ƒ‚¢	0.02	2655.71	2655.66	0	-0.5	0	0	0
2024/10/03 05:37:01	2024/10/03 06:34:52	GOLD	”ƒ‚¢	0.01	2657.28	2655.66	-2	-16.2	0	0	-2
2024/10/03 07:11:00	2024/10/03 07:57:46	GOLD	”„‚è	0.01	2656.01	2655.06	1	9.5	0	0	1
2024/10/03 09:04:34	2024/10/03 09:12:25	GOLD	”ƒ‚¢	0.04	2651.99	2654.18	13	21.9	0	0	13
2024/10/03 08:20:50	2024/10/03 09:12:26	GOLD	”ƒ‚¢	0.03	2653.97	2654.16	1	1.9	0	0	1
2024/10/03 06:44:00	2024/10/03 09:12:27	GOLD	”ƒ‚¢	0.01	2657.17	2654.09	-5	-30.8	0	0	-5
2024/10/03 07:02:02	2024/10/03 09:12:27	GOLD	”ƒ‚¢	0.02	2655.68	2654.14	-5	-15.4	0	0	-5
2024/10/03 09:19:01	2024/10/03 09:24:39	GOLD	”ƒ‚¢	0.01	2655.55	2656.58	2	10.3	0	0	2
2024/10/03 09:38:38	2024/10/03 10:04:28	GOLD	”„‚è	0.02	2656.05	2655.08	3	9.7	0	0	3
2024/10/03 09:16:00	2024/10/03 10:04:29	GOLD	”„‚è	0.01	2654.59	2654.90	0	-3.1	0	0	0
2024/10/03 10:06:00	2024/10/03 10:16:41	GOLD	”„‚è	0.01	2653.53	2652.42	2	11.1	0	0	2
2024/10/03 12:08:01	2024/10/03 12:10:31	GOLD	”„‚è	0.01	2642.61	2641.59	1	10.2	0	0	1
2024/10/03 12:02:01	2024/10/03 12:33:10	GOLD	”ƒ‚¢	0.02	2643.51	2644.88	4	13.7	0	0	4
2024/10/03 11:47:00	2024/10/03 12:33:11	GOLD	”ƒ‚¢	0.01	2645.73	2644.86	-1	-8.7	0	0	-1
2024/10/03 12:35:00	2024/10/03 12:42:49	GOLD	”ƒ‚¢	0.01	2646.24	2647.28	2	10.4	0	0	2
2024/10/03 13:08:00	2024/10/03 13:26:38	GOLD	”„‚è	0.01	2644.65	2645.35	-1	-7.0	0	0	-1
2024/10/03 13:24:29	2024/10/03 13:26:38	GOLD	”„‚è	0.02	2646.19	2645.35	2	8.4	0	0	2
2024/10/03 14:10:01	2024/10/03 14:17:07	GOLD	”„‚è	0.01	2646.54	2645.44	2	11.0	0	0	2
2024/10/03 14:17:09	2024/10/03 14:28:21	GOLD	”„‚è	0.01	2645.04	2643.94	2	11.0	0	0	2
2024/10/03 14:17:08	2024/10/03 14:36:11	GOLD	”ƒ‚¢	0.02	2645.34	2646.30	3	9.6	0	0	3
2024/10/03 13:30:01	2024/10/03 14:36:12	GOLD	”ƒ‚¢	0.01	2647.01	2646.30	-1	-7.1	0	0	-1
2024/10/03 14:47:01	2024/10/03 14:50:13	GOLD	”ƒ‚¢	0.01	2647.31	2648.34	2	10.3	0	0	2
2024/10/03 15:46:00	2024/10/03 15:47:04	GOLD	”„‚è	0.01	2646.93	2645.94	1	9.9	0	0	1
2024/10/03 16:20:00	2024/10/03 16:30:33	GOLD	”ƒ‚¢	0.01	2648.89	2650.03	2	11.4	0	0	2
2024/10/03 16:56:00	2024/10/03 17:00:01	GOLD	”„‚è	0.01	2648.22	2640.71	11	75.1	0	0	11
2024/10/03 17:22:01	2024/10/03 17:23:06	GOLD	”ƒ‚¢	0.01	2648.98	2650.16	2	11.8	0	0	2
2024/10/03 17:56:01	2024/10/03 18:14:52	GOLD	”ƒ‚¢	0.01	2652.12	2653.08	1	9.6	0	0	1
2024/10/03 18:15:04	2024/10/03 18:39:37	GOLD	”„‚è	0.03	2652.69	2650.53	10	21.6	0	0	10
2024/10/03 18:00:03	2024/10/03 18:39:38	GOLD	”„‚è	0.02	2650.07	2650.50	-1	-4.3	0	0	-1
2024/10/03 17:45:01	2024/10/03 18:39:38	GOLD	”„‚è	0.01	2647.22	2650.50	-5	-32.8	0	0	-5
2024/10/03 19:15:01	2024/10/03 19:35:05	GOLD	”ƒ‚¢	0.01	2653.67	2654.70	2	10.3	0	0	2
2024/10/03 20:05:02	2024/10/03 20:50:30	GOLD	”„‚è	0.08	2660.91	2655.95	58	49.6	0	0	58
2024/10/03 19:50:01	2024/10/03 20:50:30	GOLD	”„‚è	0.06	2656.77	2655.95	7	8.2	0	0	7
2024/10/03 19:35:00	2024/10/03 20:50:31	GOLD	”„‚è	0.04	2654.61	2655.95	-8	-13.4	0	0	-8
2024/10/03 19:19:03	2024/10/03 20:50:32	GOLD	”„‚è	0.03	2652.62	2655.79	-14	-31.7	0	0	-14
2024/10/03 19:04:01	2024/10/03 20:50:32	GOLD	”„‚è	0.02	2650.38	2655.81	-16	-54.3	0	0	-16
2024/10/03 18:44:00	2024/10/03 20:50:33	GOLD	”„‚è	0.01	2648.84	2655.80	-10	-69.6	0	0	-10
2024/10/03 21:59:05	2024/10/03 22:17:10	GOLD	”ƒ‚¢	0.02	2657.59	2658.42	2	8.3	0	0	2
2024/10/03 21:18:00	2024/10/03 22:17:11	GOLD	”ƒ‚¢	0.01	2659.08	2658.45	-1	-6.3	0	0	-1
2024/10/03 21:55:01	2024/10/03 23:17:12	GOLD	”„‚è	0.01	2657.97	2656.80	2	11.7	0	0	2
2024/10/04 02:30:00	2024/10/04 03:43:22	GOLD	”„‚è	0.01	2655.09	2655.86	-1	-7.7	0	0	-1
2024/10/04 03:07:22	2024/10/04 03:43:22	GOLD	”„‚è	0.02	2656.75	2655.86	3	8.9	0	0	3
2024/10/04 01:11:10	2024/10/04 04:18:36	GOLD	”ƒ‚¢	0.03	2656.03	2657.74	8	17.1	0	0	8
2024/10/03 22:46:27	2024/10/04 04:18:37	GOLD	”ƒ‚¢	0.02	2657.80	2657.75	0	-0.5	0	-1	-1
2024/10/03 22:22:00	2024/10/04 04:18:38	GOLD	”ƒ‚¢	0.01	2659.32	2657.74	-2	-15.8	0	-1	-3
2024/10/04 06:28:01	2024/10/04 07:17:43	GOLD	”ƒ‚¢	0.01	2662.79	2662.12	-1	-6.7	0	0	-1
2024/10/04 06:47:41	2024/10/04 07:17:43	GOLD	”ƒ‚¢	0.02	2661.26	2662.10	2	8.4	0	0	2
2024/10/04 07:20:00	2024/10/04 07:33:42	GOLD	”ƒ‚¢	0.01	2662.56	2664.34	3	17.8	0	0	3
2024/10/04 08:57:08	2024/10/04 09:45:33	GOLD	”„‚è	0.10	2667.66	2663.47	61	41.9	0	0	61
2024/10/04 07:33:43	2024/10/04 09:45:34	GOLD	”„‚è	0.08	2665.46	2663.46	23	20.0	0	0	23
2024/10/04 05:42:28	2024/10/04 09:45:35	GOLD	”„‚è	0.06	2662.93	2663.47	-5	-5.4	0	0	-5
2024/10/04 04:53:10	2024/10/04 09:45:36	GOLD	”„‚è	0.03	2659.08	2663.49	-19	-44.1	0	0	-19
2024/10/04 05:27:19	2024/10/04 09:45:36	GOLD	”„‚è	0.04	2660.93	2663.47	-15	-25.4	0	0	-15
2024/10/04 04:04:20	2024/10/04 09:45:37	GOLD	”„‚è	0.02	2657.36	2663.49	-18	-61.3	0	0	-18
2024/10/04 03:45:02	2024/10/04 09:45:37	GOLD	”„‚è	0.01	2655.86	2663.47	-11	-76.1	0	0	-11
2024/10/04 11:05:00	2024/10/04 12:00:25	GOLD	”„‚è	0.01	2659.92	2658.80	2	11.2	0	0	2
2024/10/04 12:31:12	2024/10/04 13:18:42	GOLD	”ƒ‚¢	0.04	2657.37	2659.56	13	21.9	0	0	13
2024/10/04 11:00:16	2024/10/04 13:18:43	GOLD	”ƒ‚¢	0.02	2660.96	2659.69	-4	-12.7	0	0	-4
2024/10/04 11:54:25	2024/10/04 13:18:43	GOLD	”ƒ‚¢	0.03	2659.28	2659.69	2	4.1	0	0	2
2024/10/04 10:30:01	2024/10/04 13:18:44	GOLD	”ƒ‚¢	0.01	2662.35	2659.67	-4	-26.8	0	0	-4
2024/10/04 13:46:21	2024/10/04 13:56:36	GOLD	”„‚è	0.03	2660.59	2658.96	7	16.3	0	0	7
2024/10/04 13:16:58	2024/10/04 13:56:37	GOLD	”„‚è	0.02	2658.82	2658.96	0	-1.4	0	0	0
2024/10/04 13:00:00	2024/10/04 13:56:38	GOLD	”„‚è	0.01	2657.27	2658.94	-2	-16.7	0	0	-2
2024/10/04 14:00:05	2024/10/04 14:16:52	GOLD	”ƒ‚¢	0.02	2658.05	2658.91	3	8.6	0	0	3
2024/10/04 13:19:00	2024/10/04 14:16:53	GOLD	”ƒ‚¢	0.01	2659.69	2658.92	-1	-7.7	0	0	-1
2024/10/04 14:19:50	2024/10/04 14:21:45	GOLD	”„‚è	0.02	2659.38	2658.53	2	8.5	0	0	2
2024/10/04 14:01:00	2024/10/04 14:21:46	GOLD	”„‚è	0.01	2658.04	2658.53	-1	-4.9	0	0	-1
2024/10/04 14:29:03	2024/10/04 14:32:21	GOLD	”ƒ‚¢	0.01	2659.61	2660.73	2	11.2	0	0	2
2024/10/07 05:34:02	2024/10/07 05:56:14	GOLD	”„‚è	0.01	2647.19	2646.15	2	10.4	0	0	2
2024/10/07 05:19:00	2024/10/07 06:43:37	GOLD	”ƒ‚¢	0.01	2647.74	2646.78	-1	-9.6	0	0	-1
2024/10/07 05:56:12	2024/10/07 06:43:37	GOLD	”ƒ‚¢	0.02	2646.23	2646.87	2	6.4	0	0	2
2024/10/07 06:43:38	2024/10/07 07:07:30	GOLD	”ƒ‚¢	0.01	2647.16	2648.22	2	10.6	0	0	2
2024/10/07 07:34:03	2024/10/07 08:01:56	GOLD	”„‚è	0.01	2647.52	2646.47	2	10.5	0	0	2
2024/10/07 08:52:36	2024/10/07 09:50:55	GOLD	”ƒ‚¢	0.06	2640.59	2643.64	27	30.5	0	0	27
2024/10/07 08:37:33	2024/10/07 09:50:56	GOLD	”ƒ‚¢	0.04	2643.09	2643.64	3	5.5	0	0	3
2024/10/07 08:16:24	2024/10/07 09:50:57	GOLD	”ƒ‚¢	0.03	2644.98	2643.64	-6	-13.4	0	0	-6
2024/10/07 08:01:01	2024/10/07 09:50:57	GOLD	”ƒ‚¢	0.02	2646.64	2643.64	-9	-30.0	0	0	-9
2024/10/07 07:46:00	2024/10/07 09:50:58	GOLD	”ƒ‚¢	0.01	2648.39	2643.65	-7	-47.4	0	0	-7
2024/10/07 11:40:00	2024/10/07 11:47:45	GOLD	”„‚è	0.01	2653.35	2652.30	2	10.5	0	0	2
2024/10/07 12:27:01	2024/10/07 12:45:16	GOLD	”ƒ‚¢	0.01	2652.82	2654.03	2	12.1	0	0	2
2024/10/07 14:29:17	2024/10/07 14:39:25	GOLD	”ƒ‚¢	0.02	2657.40	2658.32	3	9.2	0	0	3
2024/10/07 14:11:00	2024/10/07 14:39:26	GOLD	”ƒ‚¢	0.01	2658.90	2658.33	-1	-5.7	0	0	-1
2024/10/07 14:05:41	2024/10/07 14:59:53	GOLD	”„‚è	0.02	2657.34	2657.51	-1	-1.7	0	0	-1
2024/10/07 14:42:21	2024/10/07 14:59:53	GOLD	”„‚è	0.03	2659.01	2657.58	6	14.3	0	0	6
2024/10/07 13:43:00	2024/10/07 14:59:54	GOLD	”„‚è	0.01	2655.99	2657.50	-2	-15.1	0	0	-2
2024/10/07 15:10:00	2024/10/07 15:15:11	GOLD	”„‚è	0.01	2658.06	2656.89	2	11.7	0	0	2
2024/10/07 16:14:00	2024/10/07 16:14:48	GOLD	”ƒ‚¢	0.01	2647.20	2648.47	2	12.7	0	0	2
2024/10/07 16:14:49	2024/10/07 16:15:16	GOLD	”ƒ‚¢	0.01	2648.90	2649.92	2	10.2	0	0	2
2024/10/07 16:42:00	2024/10/07 16:53:03	GOLD	”„‚è	0.01	2646.13	2645.16	1	9.7	0	0	1
2024/10/07 17:48:00	2024/10/07 17:50:23	GOLD	”ƒ‚¢	0.01	2644.38	2645.33	1	9.5	0	0	1
2024/10/07 18:07:00	2024/10/07 18:09:29	GOLD	”„‚è	0.01	2643.05	2641.96	2	10.9	0	0	2
2024/10/07 18:30:00	2024/10/07 18:33:35	GOLD	”ƒ‚¢	0.01	2646.19	2647.82	2	16.3	0	0	2
2024/10/07 19:05:00	2024/10/07 19:26:17	GOLD	”„‚è	0.01	2644.87	2643.83	2	10.4	0	0	2
2024/10/07 19:51:00	2024/10/07 19:59:07	GOLD	”ƒ‚¢	0.01	2645.56	2646.67	2	11.1	0	0	2
2024/10/07 20:41:01	2024/10/07 21:08:21	GOLD	”„‚è	0.02	2647.74	2646.25	4	14.9	0	0	4
2024/10/07 20:26:00	2024/10/07 21:08:22	GOLD	”„‚è	0.01	2644.22	2646.21	-3	-19.9	0	0	-3
2024/10/07 21:09:01	2024/10/07 21:30:02	GOLD	”„‚è	0.01	2645.97	2644.93	2	10.4	0	0	2
2024/10/07 23:01:01	2024/10/07 23:24:15	GOLD	”„‚è	0.01	2643.05	2642.03	2	10.2	0	0	2
2024/10/07 21:44:07	2024/10/08 01:33:39	GOLD	”ƒ‚¢	0.04	2641.85	2645.36	21	35.1	0	-3	18
2024/10/07 21:04:01	2024/10/08 01:33:40	GOLD	”ƒ‚¢	0.02	2647.02	2645.79	-4	-12.3	0	-2	-6
2024/10/07 21:29:06	2024/10/08 01:33:40	GOLD	”ƒ‚¢	0.03	2645.07	2645.26	1	1.9	0	-2	-1
2024/10/07 20:42:00	2024/10/08 01:33:41	GOLD	”ƒ‚¢	0.01	2648.49	2646.29	-3	-22.0	0	-1	-4
2024/10/08 01:56:45	2024/10/08 02:09:09	GOLD	”„‚è	0.01	2644.17	2643.23	1	9.4	0	0	1
2024/10/08 02:26:15	2024/10/08 02:44:44	GOLD	”„‚è	0.01	2643.85	2642.80	2	10.5	0	0	2
2024/10/08 02:44:31	2024/10/08 03:08:00	GOLD	”ƒ‚¢	0.02	2642.93	2643.78	3	8.5	0	0	3
2024/10/08 02:24:01	2024/10/08 03:08:01	GOLD	”ƒ‚¢	0.01	2644.43	2643.80	-1	-6.3	0	0	-1
2024/10/08 03:12:00	2024/10/08 03:43:23	GOLD	”ƒ‚¢	0.01	2643.66	2644.68	2	10.2	0	0	2
2024/10/08 03:47:01	2024/10/08 03:54:24	GOLD	”„‚è	0.02	2644.37	2643.48	3	8.9	0	0	3
2024/10/08 03:32:00	2024/10/08 03:54:25	GOLD	”„‚è	0.01	2642.66	2643.48	-1	-8.2	0	0	-1
2024/10/08 04:22:15	2024/10/08 04:33:34	GOLD	”„‚è	0.02	2640.55	2639.70	3	8.5	0	0	3
2024/10/08 04:06:00	2024/10/08 04:33:35	GOLD	”„‚è	0.01	2639.15	2639.86	-1	-7.1	0	0	-1
2024/10/08 04:33:41	2024/10/08 04:47:34	GOLD	”ƒ‚¢	0.04	2638.91	2641.35	14	24.4	0	0	14
2024/10/08 04:15:02	2024/10/08 04:47:35	GOLD	”ƒ‚¢	0.03	2640.89	2641.33	2	4.4	0	0	2
2024/10/08 04:00:01	2024/10/08 04:47:35	GOLD	”ƒ‚¢	0.02	2643.19	2641.33	-5	-18.6	0	0	-5
2024/10/08 03:45:00	2024/10/08 04:47:36	GOLD	”ƒ‚¢	0.01	2645.12	2641.38	-6	-37.4	0	0	-6
2024/10/08 04:54:00	2024/10/08 04:56:36	GOLD	”ƒ‚¢	0.01	2644.67	2645.66	1	9.9	0	0	1
2024/10/08 05:22:00	2024/10/08 05:24:29	GOLD	”„‚è	0.01	2641.01	2639.98	2	10.3	0	0	2
2024/10/08 06:06:00	2024/10/08 06:17:31	GOLD	”ƒ‚¢	0.01	2640.89	2641.89	1	10.0	0	0	1
2024/10/08 07:29:01	2024/10/08 08:20:23	GOLD	”ƒ‚¢	0.01	2642.73	2643.73	1	10.0	0	0	1
2024/10/08 07:07:01	2024/10/08 08:30:01	GOLD	”„‚è	0.01	2642.19	2642.79	-1	-6.0	0	0	-1
2024/10/08 08:20:24	2024/10/08 08:30:01	GOLD	”„‚è	0.02	2643.73	2642.81	3	9.2	0	0	3
2024/10/08 09:26:01	2024/10/08 09:27:45	GOLD	”„‚è	0.01	2643.15	2642.13	2	10.2	0	0	2
2024/10/08 10:25:00	2024/10/08 10:31:43	GOLD	”ƒ‚¢	0.01	2636.58	2637.60	2	10.2	0	0	2
2024/10/08 10:45:00	2024/10/08 10:57:10	GOLD	”„‚è	0.01	2634.47	2633.44	2	10.3	0	0	2
2024/10/08 11:36:00	2024/10/08 11:39:36	GOLD	”ƒ‚¢	0.01	2637.33	2638.82	2	14.9	0	0	2
2024/10/08 12:31:00	2024/10/08 12:35:23	GOLD	”ƒ‚¢	0.01	2638.97	2640.06	2	10.9	0	0	2
2024/10/08 14:42:24	2024/10/08 15:31:12	GOLD	”„‚è	0.13	2650.86	2645.83	97	50.3	0	0	97
2024/10/08 13:55:00	2024/10/08 15:31:13	GOLD	”„‚è	0.08	2646.05	2645.68	4	3.7	0	0	4
2024/10/08 14:10:01	2024/10/08 15:31:13	GOLD	”„‚è	0.10	2648.31	2645.69	39	26.2	0	0	39
2024/10/08 13:07:29	2024/10/08 15:31:14	GOLD	”„‚è	0.04	2641.66	2645.69	-24	-40.3	0	0	-24
2024/10/08 13:37:07	2024/10/08 15:31:14	GOLD	”„‚è	0.06	2643.70	2645.74	-18	-20.4	0	0	-18
2024/10/08 12:47:58	2024/10/08 15:31:15	GOLD	”„‚è	0.03	2639.81	2645.74	-26	-59.3	0	0	-26
2024/10/08 12:25:01	2024/10/08 15:31:16	GOLD	”„‚è	0.02	2638.10	2645.64	-22	-75.4	0	0	-22
2024/10/08 12:10:00	2024/10/08 15:31:16	GOLD	”„‚è	0.01	2635.71	2645.41	-14	-97.0	0	0	-14
2024/10/08 15:48:01	2024/10/08 15:55:34	GOLD	”„‚è	0.02	2648.63	2645.55	9	30.8	0	0	9
2024/10/08 15:33:00	2024/10/08 15:55:35	GOLD	”„‚è	0.01	2640.44	2645.39	-7	-49.5	0	0	-7
2024/10/08 17:08:00	2024/10/08 17:09:53	GOLD	”„‚è	0.01	2638.05	2637.02	2	10.3	0	0	2
2024/10/08 19:37:00	2024/10/08 19:47:16	GOLD	”„‚è	0.01	2611.16	2610.09	2	10.7	0	0	2
2024/10/08 20:04:40	2024/10/08 20:11:34	GOLD	”ƒ‚¢	1.00	2605.84	2614.52	1,286	86.8	0	0	1,286
2024/10/08 18:27:11	2024/10/08 20:11:35	GOLD	”ƒ‚¢	0.50	2611.05	2614.42	250	33.7	0	0	250
2024/10/08 18:42:12	2024/10/08 20:11:35	GOLD	”ƒ‚¢	0.68	2608.35	2614.52	622	61.7	0	0	622
2024/10/08 17:57:09	2024/10/08 20:11:36	GOLD	”ƒ‚¢	0.22	2621.83	2614.14	-251	-76.9	0	0	-251
2024/10/08 18:12:10	2024/10/08 20:11:36	GOLD	”ƒ‚¢	0.35	2613.57	2614.16	31	5.9	0	0	31
2024/10/08 17:42:08	2024/10/08 20:11:37	GOLD	”ƒ‚¢	0.16	2624.98	2614.14	-257	-108.4	0	0	-257
2024/10/08 17:27:07	2024/10/08 20:11:37	GOLD	”ƒ‚¢	0.13	2630.18	2614.23	-307	-159.5	0	0	-307
2024/10/08 17:12:06	2024/10/08 20:11:38	GOLD	”ƒ‚¢	0.10	2636.01	2614.21	-323	-218.0	0	0	-323
2024/10/08 16:53:41	2024/10/08 20:11:39	GOLD	”ƒ‚¢	0.08	2638.09	2614.19	-283	-239.0	0	0	-283
2024/10/08 16:24:40	2024/10/08 20:11:39	GOLD	”ƒ‚¢	0.06	2640.36	2614.21	-233	-261.5	0	0	-233
2024/10/08 16:09:39	2024/10/08 20:11:40	GOLD	”ƒ‚¢	0.04	2643.63	2614.52	-173	-291.1	0	0	-173
2024/10/08 15:54:38	2024/10/08 20:11:40	GOLD	”ƒ‚¢	0.03	2645.90	2614.52	-140	-313.8	0	0	-140
2024/10/08 15:39:01	2024/10/08 20:11:41	GOLD	”ƒ‚¢	0.02	2647.59	2614.51	-98	-330.8	0	0	-98
2024/10/08 15:24:00	2024/10/08 20:11:41	GOLD	”ƒ‚¢	0.01	2652.22	2614.61	-56	-376.1	0	0	-56
2024/10/08 20:17:00	2024/10/08 20:18:37	GOLD	”ƒ‚¢	0.01	2613.86	2614.94	2	10.8	0	0	2
2024/10/08 20:53:00	2024/10/08 21:12:00	GOLD	”„‚è	0.01	2614.45	2615.00	-1	-5.5	0	0	-1
2024/10/08 21:11:21	2024/10/08 21:12:00	GOLD	”„‚è	0.02	2616.08	2614.98	3	11.0	0	0	3
2024/10/08 21:22:00	2024/10/08 21:33:53	GOLD	”ƒ‚¢	0.01	2615.23	2616.28	2	10.5	0	0	2
2024/10/08 22:44:01	2024/10/08 22:48:09	GOLD	”ƒ‚¢	0.01	2618.41	2619.40	1	9.9	0	0	1
2024/10/08 23:00:04	2024/10/08 23:34:52	GOLD	”„‚è	0.03	2622.50	2619.43	14	30.7	0	0	14
2024/10/08 22:45:03	2024/10/08 23:34:53	GOLD	”„‚è	0.02	2618.18	2619.41	-4	-12.3	0	0	-4
2024/10/08 22:30:00	2024/10/08 23:34:53	GOLD	”„‚è	0.01	2615.35	2619.36	-6	-40.1	0	0	-6
2024/10/09 01:43:09	2024/10/09 02:09:32	GOLD	”ƒ‚¢	0.01	2622.13	2623.18	2	10.5	0	0	2
2024/10/08 23:49:56	2024/10/09 04:00:05	GOLD	”„‚è	0.02	2621.05	2621.30	-1	-2.5	0	1	0
2024/10/09 02:06:30	2024/10/09 04:00:05	GOLD	”„‚è	0.03	2622.74	2621.31	6	14.3	0	0	6
2024/10/08 23:34:54	2024/10/09 04:00:06	GOLD	”„‚è	0.01	2618.87	2621.37	-4	-25.0	0	0	-4
2024/10/09 03:59:14	2024/10/09 04:07:01	GOLD	”ƒ‚¢	0.02	2621.33	2622.20	3	8.7	0	0	3
2024/10/09 03:28:02	2024/10/09 04:07:02	GOLD	”ƒ‚¢	0.01	2622.79	2622.27	-1	-5.2	0	0	-1
2024/10/09 04:28:01	2024/10/09 04:30:27	GOLD	”„‚è	0.01	2620.44	2619.39	2	10.5	0	0	2
2024/10/09 04:38:00	2024/10/09 04:41:16	GOLD	”„‚è	0.01	2621.75	2620.64	2	11.1	0	0	2
2024/10/09 04:25:01	2024/10/09 04:47:32	GOLD	”ƒ‚¢	0.01	2623.00	2622.47	-1	-5.3	0	0	-1
2024/10/09 04:40:02	2024/10/09 04:47:32	GOLD	”ƒ‚¢	0.02	2621.50	2622.44	3	9.4	0	0	3
2024/10/09 05:07:00	2024/10/09 05:11:36	GOLD	”„‚è	0.01	2618.48	2617.48	1	10.0	0	0	1
2024/10/09 04:53:00	2024/10/09 05:50:39	GOLD	”ƒ‚¢	0.01	2621.91	2620.13	-3	-17.8	0	0	-3
2024/10/09 05:08:01	2024/10/09 05:50:39	GOLD	”ƒ‚¢	0.02	2618.77	2620.16	4	13.9	0	0	4
2024/10/09 06:29:29	2024/10/09 06:36:40	GOLD	”„‚è	0.02	2617.75	2616.89	3	8.6	0	0	3
2024/10/09 06:10:00	2024/10/09 06:36:41	GOLD	”„‚è	0.01	2616.24	2616.92	-1	-6.8	0	0	-1
2024/10/09 06:39:04	2024/10/09 06:48:33	GOLD	”ƒ‚¢	0.03	2615.41	2617.14	8	17.3	0	0	8
2024/10/09 05:53:00	2024/10/09 06:48:34	GOLD	”ƒ‚¢	0.01	2620.54	2617.01	-5	-35.3	0	0	-5
2024/10/09 06:08:01	2024/10/09 06:48:34	GOLD	”ƒ‚¢	0.02	2616.94	2617.05	0	1.1	0	0	0
2024/10/09 07:05:01	2024/10/09 07:06:18	GOLD	”ƒ‚¢	0.01	2616.91	2618.06	2	11.5	0	0	2
2024/10/09 07:09:18	2024/10/09 07:10:22	GOLD	”„‚è	0.02	2618.33	2617.45	3	8.8	0	0	3
2024/10/09 06:52:01	2024/10/09 07:10:23	GOLD	”„‚è	0.01	2616.80	2617.45	-1	-6.5	0	0	-1
2024/10/09 07:29:00	2024/10/09 07:55:50	GOLD	”„‚è	0.01	2617.17	2616.13	2	10.4	0	0	2
2024/10/09 07:58:11	2024/10/09 08:00:27	GOLD	”ƒ‚¢	0.02	2615.73	2616.85	3	11.2	0	0	3
2024/10/09 07:40:05	2024/10/09 08:00:28	GOLD	”ƒ‚¢	0.01	2617.21	2616.59	-1	-6.2	0	0	-1
2024/10/09 08:07:00	2024/10/09 08:25:40	GOLD	”ƒ‚¢	0.01	2620.50	2621.48	1	9.8	0	0	1
2024/10/09 08:58:00	2024/10/09 09:01:46	GOLD	”„‚è	0.01	2619.74	2618.72	2	10.2	0	0	2
2024/10/09 10:23:00	2024/10/09 10:26:26	GOLD	”ƒ‚¢	0.01	2614.47	2615.49	2	10.2	0	0	2
2024/10/09 10:51:01	2024/10/09 10:56:49	GOLD	”„‚è	0.01	2612.59	2611.48	2	11.1	0	0	2
2024/10/09 11:20:00	2024/10/09 11:26:40	GOLD	”ƒ‚¢	0.01	2613.07	2614.20	2	11.3	0	0	2
2024/10/09 12:10:00	2024/10/09 12:25:52	GOLD	”ƒ‚¢	0.01	2617.10	2618.16	2	10.6	0	0	2
2024/10/09 12:03:00	2024/10/09 12:29:55	GOLD	”„‚è	0.01	2616.69	2617.53	-1	-8.4	0	0	-1
2024/10/09 12:25:53	2024/10/09 12:29:55	GOLD	”„‚è	0.02	2618.29	2617.53	2	7.6	0	0	2
2024/10/09 13:03:01	2024/10/09 13:18:14	GOLD	”„‚è	0.02	2617.77	2616.65	3	11.2	0	0	3
2024/10/09 12:48:00	2024/10/09 13:18:15	GOLD	”„‚è	0.01	2615.21	2616.63	-2	-14.2	0	0	-2
2024/10/09 13:07:00	2024/10/09 13:39:28	GOLD	”ƒ‚¢	0.01	2617.82	2618.83	2	10.1	0	0	2
2024/10/09 13:42:00	2024/10/09 13:49:47	GOLD	”ƒ‚¢	0.01	2619.20	2620.26	2	10.6	0	0	2
2024/10/09 13:41:02	2024/10/09 14:39:52	GOLD	”„‚è	0.02	2619.05	2619.15	0	-1.0	0	0	0
2024/10/09 13:56:04	2024/10/09 14:39:52	GOLD	”„‚è	0.03	2620.81	2619.16	7	16.5	0	0	7
2024/10/09 13:26:01	2024/10/09 14:39:53	GOLD	”„‚è	0.01	2616.99	2619.14	-3	-21.5	0	0	-3
2024/10/09 14:42:00	2024/10/09 14:45:07	GOLD	”„‚è	0.01	2619.19	2618.22	1	9.7	0	0	1
2024/10/09 15:31:01	2024/10/09 15:32:04	GOLD	”„‚è	0.01	2617.33	2616.22	2	11.1	0	0	2
2024/10/09 15:41:03	2024/10/09 15:49:31	GOLD	”ƒ‚¢	0.03	2616.66	2618.46	8	18.0	0	0	8
2024/10/09 15:23:01	2024/10/09 15:49:32	GOLD	”ƒ‚¢	0.02	2618.38	2618.46	0	0.8	0	0	0
2024/10/09 15:08:00	2024/10/09 15:49:32	GOLD	”ƒ‚¢	0.01	2622.04	2618.43	-5	-36.1	0	0	-5
2024/10/09 16:16:00	2024/10/09 16:18:01	GOLD	”„‚è	0.01	2613.32	2612.23	2	10.9	0	0	2
2024/10/09 17:30:52	2024/10/09 17:49:31	GOLD	”ƒ‚¢	0.08	2606.07	2609.57	42	35.0	0	0	42
2024/10/09 17:15:05	2024/10/09 17:49:32	GOLD	”ƒ‚¢	0.06	2607.91	2609.60	15	16.9	0	0	15
2024/10/09 16:50:44	2024/10/09 17:49:32	GOLD	”ƒ‚¢	0.04	2609.92	2609.60	-2	-3.2	0	0	-2
2024/10/09 16:31:02	2024/10/09 17:49:33	GOLD	”ƒ‚¢	0.03	2612.01	2609.60	-11	-24.1	0	0	-11
2024/10/09 16:16:01	2024/10/09 17:49:34	GOLD	”ƒ‚¢	0.02	2613.80	2609.61	-12	-41.9	0	0	-12
2024/10/09 16:01:00	2024/10/09 17:49:34	GOLD	”ƒ‚¢	0.01	2620.56	2609.53	-16	-110.3	0	0	-16
2024/10/09 17:56:00	2024/10/09 18:02:46	GOLD	”ƒ‚¢	0.01	2610.82	2611.83	2	10.1	0	0	2
2024/10/09 18:57:00	2024/10/09 18:59:49	GOLD	”ƒ‚¢	0.01	2613.99	2615.00	2	10.1	0	0	2
2024/10/09 18:38:00	2024/10/09 19:20:35	GOLD	”„‚è	0.01	2612.84	2613.49	-1	-6.5	0	0	-1
2024/10/09 18:57:44	2024/10/09 19:20:35	GOLD	”„‚è	0.02	2614.38	2613.49	3	8.9	0	0	3
2024/10/09 19:27:00	2024/10/09 19:29:08	GOLD	”„‚è	0.01	2612.20	2611.17	2	10.3	0	0	2
2024/10/09 20:35:00	2024/10/09 20:54:50	GOLD	”ƒ‚¢	0.01	2608.23	2609.31	2	10.8	0	0	2
2024/10/09 21:41:12	2024/10/09 21:44:10	GOLD	”„‚è	0.02	2607.79	2606.88	3	9.1	0	0	3
2024/10/09 21:25:00	2024/10/09 21:44:11	GOLD	”„‚è	0.01	2606.28	2606.82	-1	-5.4	0	0	-1
2024/10/09 21:56:00	2024/10/09 22:05:55	GOLD	”ƒ‚¢	0.01	2607.04	2608.05	2	10.1	0	0	2
2024/10/09 22:14:01	2024/10/09 23:15:26	GOLD	”„‚è	0.02	2608.80	2607.53	4	12.7	0	0	4
2024/10/09 21:59:00	2024/10/09 23:15:27	GOLD	”„‚è	0.01	2606.16	2607.51	-2	-13.5	0	0	-2
2024/10/10 01:16:07	2024/10/10 02:40:38	GOLD	”„‚è	0.01	2607.73	2608.21	-1	-4.8	0	0	-1
2024/10/10 02:18:29	2024/10/10 02:40:38	GOLD	”„‚è	0.02	2609.24	2608.21	3	10.3	0	0	3
2024/10/10 02:43:00	2024/10/10 03:05:48	GOLD	”„‚è	0.01	2607.96	2606.91	2	10.5	0	0	2
2024/10/09 23:15:25	2024/10/10 04:01:34	GOLD	”ƒ‚¢	0.02	2607.68	2610.26	8	25.8	0	-5	3
2024/10/09 22:14:02	2024/10/10 04:01:35	GOLD	”ƒ‚¢	0.01	2609.21	2610.26	2	10.5	0	-2	0
2024/10/10 04:52:01	2024/10/10 05:15:50	GOLD	”„‚è	0.02	2609.44	2608.26	4	11.8	0	0	4
2024/10/10 04:37:00	2024/10/10 05:15:51	GOLD	”„‚è	0.01	2607.28	2608.21	-1	-9.3	0	0	-1
2024/10/10 04:57:00	2024/10/10 05:28:16	GOLD	”ƒ‚¢	0.01	2609.58	2610.68	2	11.0	0	0	2
2024/10/10 05:31:00	2024/10/10 05:34:50	GOLD	”ƒ‚¢	0.01	2611.92	2612.99	2	10.7	0	0	2
2024/10/10 06:31:01	2024/10/10 06:42:34	GOLD	”„‚è	0.01	2614.27	2613.30	1	9.7	0	0	1
2024/10/10 07:19:00	2024/10/10 07:46:37	GOLD	”ƒ‚¢	0.01	2613.41	2614.49	2	10.8	0	0	2
2024/10/10 08:40:58	2024/10/10 08:54:17	GOLD	”„‚è	0.02	2615.00	2614.03	3	9.7	0	0	3
2024/10/10 08:19:00	2024/10/10 08:54:18	GOLD	”„‚è	0.01	2613.35	2614.01	-1	-6.6	0	0	-1
2024/10/10 08:59:01	2024/10/10 09:10:38	GOLD	”ƒ‚¢	0.02	2613.25	2614.30	3	10.5	0	0	3
2024/10/10 08:44:00	2024/10/10 09:10:39	GOLD	”ƒ‚¢	0.01	2615.29	2614.29	-1	-10.0	0	0	-1
2024/10/10 09:05:00	2024/10/10 09:38:55	GOLD	”„‚è	0.01	2613.21	2613.84	-1	-6.3	0	0	-1
2024/10/10 09:20:09	2024/10/10 09:38:55	GOLD	”„‚è	0.02	2614.61	2613.77	3	8.4	0	0	3
2024/10/10 09:45:00	2024/10/10 10:02:19	GOLD	”„‚è	0.01	2611.66	2612.17	-1	-5.1	0	0	-1
2024/10/10 10:00:45	2024/10/10 10:02:19	GOLD	”„‚è	0.02	2613.08	2612.17	3	9.1	0	0	3
2024/10/10 09:38:50	2024/10/10 10:23:22	GOLD	”ƒ‚¢	0.02	2613.97	2613.60	-1	-3.7	0	0	-1
2024/10/10 09:53:51	2024/10/10 10:23:22	GOLD	”ƒ‚¢	0.03	2611.87	2613.61	8	17.4	0	0	8
2024/10/10 09:22:00	2024/10/10 10:23:23	GOLD	”ƒ‚¢	0.01	2615.62	2613.50	-3	-21.2	0	0	-3
2024/10/10 10:26:00	2024/10/10 10:31:23	GOLD	”ƒ‚¢	0.01	2614.04	2615.48	2	14.4	0	0	2
2024/10/10 11:08:00	2024/10/10 11:43:02	GOLD	”„‚è	0.01	2614.48	2615.06	-1	-5.8	0	0	-1
2024/10/10 11:24:50	2024/10/10 11:43:02	GOLD	”„‚è	0.02	2616.03	2615.03	3	10.0	0	0	3
2024/10/10 11:53:22	2024/10/10 11:55:10	GOLD	”ƒ‚¢	0.02	2614.76	2615.62	3	8.6	0	0	3
2024/10/10 11:27:00	2024/10/10 11:55:11	GOLD	”ƒ‚¢	0.01	2616.30	2615.61	-1	-6.9	0	0	-1
2024/10/10 12:26:00	2024/10/10 12:34:23	GOLD	”ƒ‚¢	0.01	2616.86	2617.87	2	10.1	0	0	2
2024/10/10 11:47:01	2024/10/10 12:52:49	GOLD	”„‚è	0.01	2615.38	2616.05	-1	-6.7	0	0	-1
2024/10/10 12:26:18	2024/10/10 12:52:49	GOLD	”„‚è	0.02	2616.90	2616.07	2	8.3	0	0	2
2024/10/10 12:59:00	2024/10/10 13:28:01	GOLD	”„‚è	0.01	2617.12	2616.11	2	10.1	0	0	2
2024/10/10 13:17:00	2024/10/10 13:44:34	GOLD	”ƒ‚¢	0.01	2617.06	2618.04	1	9.8	0	0	1
2024/10/10 14:20:00	2024/10/10 14:24:03	GOLD	”„‚è	0.01	2617.16	2616.04	2	11.2	0	0	2
2024/10/10 15:30:08	2024/10/10 15:30:12	GOLD	”ƒ‚¢	0.02	2609.04	2617.60	25	85.6	0	0	25
2024/10/10 15:06:00	2024/10/10 15:30:13	GOLD	”ƒ‚¢	0.01	2614.42	2617.12	4	27.0	0	0	4
2024/10/10 16:17:01	2024/10/10 16:20:05	GOLD	”„‚è	0.01	2619.40	2618.36	2	10.4	0	0	2
2024/10/10 16:50:01	2024/10/10 16:51:16	GOLD	”ƒ‚¢	0.01	2623.62	2624.70	2	10.8	0	0	2
2024/10/10 17:43:03	2024/10/10 17:52:58	GOLD	”„‚è	0.02	2625.01	2624.04	3	9.7	0	0	3
2024/10/10 17:28:01	2024/10/10 17:52:59	GOLD	”„‚è	0.01	2623.42	2624.03	-1	-6.1	0	0	-1
2024/10/10 18:16:35	2024/10/10 18:17:38	GOLD	”ƒ‚¢	0.02	2624.03	2624.91	3	8.8	0	0	3
2024/10/10 18:00:01	2024/10/10 18:17:39	GOLD	”ƒ‚¢	0.01	2625.74	2625.32	-1	-4.2	0	0	-1
2024/10/10 18:05:00	2024/10/10 18:20:24	GOLD	”„‚è	0.01	2623.36	2622.40	1	9.6	0	0	1
2024/10/10 19:01:01	2024/10/10 19:01:49	GOLD	”ƒ‚¢	0.01	2624.47	2625.64	2	11.7	0	0	2
2024/10/10 19:01:50	2024/10/10 19:12:49	GOLD	”ƒ‚¢	0.01	2626.14	2627.35	2	12.1	0	0	2
2024/10/10 19:43:00	2024/10/10 19:46:15	GOLD	”„‚è	0.01	2624.25	2623.38	1	8.7	0	0	1
2024/10/10 20:30:00	2024/10/10 20:32:17	GOLD	”ƒ‚¢	0.01	2622.40	2623.44	2	10.4	0	0	2
2024/10/10 21:08:01	2024/10/10 21:16:18	GOLD	”„‚è	0.01	2624.85	2623.84	2	10.1	0	0	2
2024/10/10 21:24:01	2024/10/10 21:38:22	GOLD	”ƒ‚¢	0.01	2626.12	2627.22	2	11.0	0	0	2
2024/10/10 22:16:00	2024/10/10 22:30:15	GOLD	”ƒ‚¢	0.01	2630.18	2631.18	1	10.0	0	0	1
2024/10/10 22:11:01	2024/10/10 22:39:45	GOLD	”„‚è	0.01	2628.78	2629.47	-1	-6.9	0	0	-1
2024/10/10 22:26:03	2024/10/10 22:39:45	GOLD	”„‚è	0.02	2630.37	2629.48	3	8.9	0	0	3
2024/10/10 23:12:01	2024/10/10 23:33:49	GOLD	”ƒ‚¢	0.01	2630.34	2631.34	1	10.0	0	0	1
2024/10/10 23:31:22	2024/10/10 23:40:42	GOLD	”„‚è	0.02	2630.84	2629.97	3	8.7	0	0	3
2024/10/10 22:47:00	2024/10/10 23:40:43	GOLD	”„‚è	0.01	2629.19	2629.93	-1	-7.4	0	0	-1
2024/10/10 23:53:00	2024/10/11 01:05:29	GOLD	”„‚è	0.01	2629.57	2628.55	2	10.2	0	0	2
2024/10/11 01:56:02	2024/10/11 02:06:14	GOLD	”ƒ‚¢	0.01	2628.77	2629.75	1	9.8	0	0	1
2024/10/11 03:04:00	2024/10/11 03:20:14	GOLD	”„‚è	0.01	2634.13	2633.11	2	10.2	0	0	2
2024/10/11 03:31:29	2024/10/11 03:34:31	GOLD	”ƒ‚¢	0.02	2632.46	2633.38	3	9.2	0	0	3
2024/10/11 03:11:00	2024/10/11 03:34:32	GOLD	”ƒ‚¢	0.01	2633.98	2633.38	-1	-6.0	0	0	-1
2024/10/11 03:51:00	2024/10/11 03:55:35	GOLD	”ƒ‚¢	0.01	2633.17	2634.27	2	11.0	0	0	2
2024/10/11 03:55:32	2024/10/11 04:09:35	GOLD	”„‚è	0.02	2634.15	2633.17	3	9.8	0	0	3
2024/10/11 03:31:00	2024/10/11 04:09:36	GOLD	”„‚è	0.01	2632.64	2633.24	-1	-6.0	0	0	-1
2024/10/11 05:27:02	2024/10/11 05:29:06	GOLD	”ƒ‚¢	0.01	2638.77	2639.82	2	10.5	0	0	2
2024/10/11 05:51:02	2024/10/11 06:19:54	GOLD	”„‚è	0.03	2643.29	2641.07	10	22.2	0	0	10
2024/10/11 05:21:00	2024/10/11 06:19:55	GOLD	”„‚è	0.01	2635.89	2641.08	-8	-51.9	0	0	-8
2024/10/11 05:36:01	2024/10/11 06:19:55	GOLD	”„‚è	0.02	2641.19	2641.06	0	1.3	0	0	0
2024/10/11 06:45:01	2024/10/11 06:50:27	GOLD	”ƒ‚¢	0.01	2643.94	2645.05	2	11.1	0	0	2
2024/10/11 08:54:01	2024/10/11 09:17:57	GOLD	”ƒ‚¢	0.01	2644.22	2645.27	2	10.5	0	0	2
2024/10/11 06:54:07	2024/10/11 09:26:09	GOLD	”„‚è	0.03	2644.88	2644.32	2	5.6	0	0	2
2024/10/11 09:21:30	2024/10/11 09:26:09	GOLD	”„‚è	0.04	2646.60	2644.33	14	22.7	0	0	14
2024/10/11 06:39:04	2024/10/11 09:26:10	GOLD	”„‚è	0.02	2642.28	2644.30	-6	-20.2	0	0	-6
2024/10/11 06:19:56	2024/10/11 09:26:11	GOLD	”„‚è	0.01	2640.76	2644.30	-5	-35.4	0	0	-5
2024/10/11 09:34:00	2024/10/11 09:36:25	GOLD	”„‚è	0.01	2641.50	2640.41	2	10.9	0	0	2
2024/10/11 09:50:02	2024/10/11 10:26:48	GOLD	”ƒ‚¢	0.03	2639.61	2641.75	10	21.4	0	0	10
2024/10/11 09:35:01	2024/10/11 10:26:49	GOLD	”ƒ‚¢	0.02	2641.31	2641.74	1	4.3	0	0	1
2024/10/11 09:20:00	2024/10/11 10:26:49	GOLD	”ƒ‚¢	0.01	2646.23	2641.73	-7	-45.0	0	0	-7
2024/10/11 11:18:00	2024/10/11 11:40:35	GOLD	”„‚è	0.01	2641.73	2640.72	2	10.1	0	0	2
2024/10/11 12:56:02	2024/10/11 13:30:33	GOLD	”ƒ‚¢	0.01	2637.91	2638.99	2	10.8	0	0	2
2024/10/11 13:46:36	2024/10/11 14:31:51	GOLD	”„‚è	0.03	2640.96	2639.25	8	17.1	0	0	8
2024/10/11 13:30:35	2024/10/11 14:31:51	GOLD	”„‚è	0.02	2639.12	2639.22	0	-1.0	0	0	0
2024/10/11 13:10:01	2024/10/11 14:31:52	GOLD	”„‚è	0.01	2637.61	2639.22	-2	-16.1	0	0	-2
2024/10/14 05:01:00	2024/10/14 05:04:21	GOLD	”„‚è	0.01	2645.63	2644.55	2	10.8	0	0	2
2024/10/14 05:27:01	2024/10/14 05:32:03	GOLD	”ƒ‚¢	0.01	2647.56	2648.74	2	11.8	0	0	2
2024/10/14 07:28:14	2024/10/14 07:40:27	GOLD	”ƒ‚¢	0.01	2656.90	2657.91	2	10.1	0	0	2
2024/10/14 07:52:25	2024/10/14 08:42:10	GOLD	”„‚è	0.03	2659.85	2658.21	7	16.4	0	0	7
2024/10/14 07:03:03	2024/10/14 08:42:11	GOLD	”„‚è	0.01	2656.04	2658.22	-3	-21.8	0	0	-3
2024/10/14 07:37:24	2024/10/14 08:42:11	GOLD	”„‚è	0.02	2657.58	2658.17	-2	-5.9	0	0	-2
2024/10/14 09:13:00	2024/10/14 09:20:24	GOLD	”ƒ‚¢	0.01	2658.52	2659.55	2	10.3	0	0	2
2024/10/14 09:59:01	2024/10/14 10:10:53	GOLD	”„‚è	0.01	2664.45	2663.42	2	10.3	0	0	2
2024/10/14 11:03:00	2024/10/14 11:12:25	GOLD	”„‚è	0.01	2661.45	2660.43	2	10.2	0	0	2
2024/10/14 10:53:00	2024/10/14 12:06:16	GOLD	”ƒ‚¢	0.01	2661.67	2660.96	-1	-7.1	0	0	-1
2024/10/14 11:13:12	2024/10/14 12:06:16	GOLD	”ƒ‚¢	0.02	2660.11	2660.96	3	8.5	0	0	3
2024/10/14 11:58:01	2024/10/14 12:17:45	GOLD	”„‚è	0.01	2660.05	2660.84	-1	-7.9	0	0	-1
2024/10/14 12:13:02	2024/10/14 12:17:45	GOLD	”„‚è	0.02	2661.75	2660.85	3	9.0	0	0	3
2024/10/14 12:35:00	2024/10/14 12:39:05	GOLD	”„‚è	0.01	2658.82	2657.65	2	11.7	0	0	2
2024/10/14 12:42:15	2024/10/14 13:11:38	GOLD	”ƒ‚¢	0.03	2658.95	2660.62	7	16.7	0	0	7
2024/10/14 12:08:00	2024/10/14 13:11:39	GOLD	”ƒ‚¢	0.01	2662.72	2660.78	-3	-19.4	0	0	-3
2024/10/14 12:27:14	2024/10/14 13:11:39	GOLD	”ƒ‚¢	0.02	2661.19	2660.77	-1	-4.2	0	0	-1
2024/10/14 13:39:00	2024/10/14 13:50:02	GOLD	”„‚è	0.01	2659.02	2658.04	1	9.8	0	0	1
2024/10/14 13:55:00	2024/10/14 13:59:54	GOLD	”„‚è	0.01	2657.18	2656.17	2	10.1	0	0	2
2024/10/14 16:02:18	2024/10/14 16:07:33	GOLD	”„‚è	0.02	2651.22	2650.39	2	8.3	0	0	2
2024/10/14 15:45:00	2024/10/14 16:07:33	GOLD	”„‚è	0.01	2649.67	2650.39	-1	-7.2	0	0	-1
2024/10/14 16:12:02	2024/10/14 16:29:40	GOLD	”ƒ‚¢	0.10	2648.78	2653.13	65	43.5	0	0	65
2024/10/14 15:19:42	2024/10/14 16:29:41	GOLD	”ƒ‚¢	0.08	2651.25	2653.22	24	19.7	0	0	24
2024/10/14 14:50:36	2024/10/14 16:29:41	GOLD	”ƒ‚¢	0.06	2653.47	2653.31	-1	-1.6	0	0	-1
2024/10/14 14:05:37	2024/10/14 16:29:42	GOLD	”ƒ‚¢	0.04	2655.46	2653.39	-12	-20.7	0	0	-12
2024/10/14 13:50:35	2024/10/14 16:29:43	GOLD	”ƒ‚¢	0.03	2657.57	2653.34	-19	-42.3	0	0	-19
2024/10/14 13:26:41	2024/10/14 16:29:43	GOLD	”ƒ‚¢	0.02	2659.27	2653.31	-18	-59.6	0	0	-18
2024/10/14 13:11:40	2024/10/14 16:29:44	GOLD	”ƒ‚¢	0.01	2661.09	2653.32	-12	-77.7	0	0	-12
2024/10/14 16:32:00	2024/10/14 16:40:09	GOLD	”ƒ‚¢	0.01	2654.21	2655.31	2	11.0	0	0	2
2024/10/14 17:10:00	2024/10/14 17:13:30	GOLD	”„‚è	0.01	2650.88	2649.86	2	10.2	0	0	2
2024/10/14 18:23:00	2024/10/14 18:32:18	GOLD	”ƒ‚¢	0.01	2646.76	2647.76	1	10.0	0	0	1
2024/10/14 18:39:00	2024/10/14 18:45:45	GOLD	”„‚è	0.01	2647.56	2646.55	2	10.1	0	0	2
2024/10/14 18:45:00	2024/10/14 19:20:07	GOLD	”ƒ‚¢	0.01	2646.93	2647.94	2	10.1	0	0	2
2024/10/14 19:18:40	2024/10/14 19:26:31	GOLD	”„‚è	0.02	2647.87	2646.99	3	8.8	0	0	3
2024/10/14 18:57:00	2024/10/14 19:26:32	GOLD	”„‚è	0.01	2646.39	2646.97	-1	-5.8	0	0	-1
2024/10/14 21:10:00	2024/10/14 21:33:24	GOLD	”ƒ‚¢	0.01	2649.56	2650.59	2	10.3	0	0	2
2024/10/14 20:34:01	2024/10/14 22:00:06	GOLD	”„‚è	0.01	2648.15	2648.59	-1	-4.4	0	0	-1
2024/10/14 21:25:01	2024/10/14 22:00:06	GOLD	”„‚è	0.02	2649.72	2648.59	3	11.3	0	0	3
2024/10/14 22:16:00	2024/10/14 22:58:59	GOLD	”ƒ‚¢	0.01	2651.40	2652.40	1	10.0	0	0	1
2024/10/14 23:02:06	2024/10/14 23:41:40	GOLD	”„‚è	0.02	2652.50	2651.60	3	9.0	0	0	3
2024/10/14 22:47:03	2024/10/14 23:41:41	GOLD	”„‚è	0.01	2650.63	2651.60	-1	-9.7	0	0	-1
2024/10/15 01:21:03	2024/10/15 02:02:53	GOLD	”ƒ‚¢	0.01	2649.24	2650.21	1	9.7	0	0	1
2024/10/15 02:38:01	2024/10/15 03:06:01	GOLD	”„‚è	0.01	2650.23	2649.19	2	10.4	0	0	2
2024/10/15 03:38:04	2024/10/15 04:00:45	GOLD	”ƒ‚¢	0.01	2649.61	2648.87	-1	-7.4	0	0	-1
2024/10/15 04:00:03	2024/10/15 04:00:45	GOLD	”ƒ‚¢	0.02	2648.04	2648.89	3	8.5	0	0	3
2024/10/15 04:14:00	2024/10/15 04:36:28	GOLD	”ƒ‚¢	0.01	2649.68	2650.75	2	10.7	0	0	2
2024/10/15 04:28:57	2024/10/15 04:42:38	GOLD	”„‚è	0.02	2649.93	2649.09	3	8.4	0	0	3
2024/10/15 03:52:01	2024/10/15 04:42:39	GOLD	”„‚è	0.01	2648.50	2649.06	-1	-5.6	0	0	-1
2024/10/15 05:17:00	2024/10/15 05:21:55	GOLD	”ƒ‚¢	0.01	2650.46	2651.67	2	12.1	0	0	2
2024/10/15 05:16:44	2024/10/15 05:44:06	GOLD	”„‚è	0.02	2650.09	2650.04	0	0.5	0	0	0
2024/10/15 05:38:31	2024/10/15 05:44:06	GOLD	”„‚è	0.03	2651.80	2650.04	8	17.6	0	0	8
2024/10/15 04:58:00	2024/10/15 05:44:07	GOLD	”„‚è	0.01	2648.51	2650.04	-2	-15.3	0	0	-2
2024/10/15 05:50:00	2024/10/15 06:15:58	GOLD	”„‚è	0.01	2649.02	2647.96	2	10.6	0	0	2
2024/10/15 08:06:00	2024/10/15 08:21:33	GOLD	”„‚è	0.01	2642.04	2641.00	2	10.4	0	0	2
2024/10/15 08:24:15	2024/10/15 08:38:25	GOLD	”ƒ‚¢	0.03	2640.58	2642.22	7	16.4	0	0	7
2024/10/15 08:09:03	2024/10/15 08:38:26	GOLD	”ƒ‚¢	0.02	2642.30	2642.19	0	-1.1	0	0	0
2024/10/15 07:54:01	2024/10/15 08:38:26	GOLD	”ƒ‚¢	0.01	2644.81	2642.10	-4	-27.1	0	0	-4
2024/10/15 08:51:00	2024/10/15 09:06:49	GOLD	”ƒ‚¢	0.01	2642.81	2643.84	2	10.3	0	0	2
2024/10/15 11:13:00	2024/10/15 11:14:18	GOLD	”ƒ‚¢	0.01	2653.31	2654.31	1	10.0	0	0	1
2024/10/15 11:15:01	2024/10/15 12:06:14	GOLD	”„‚è	0.02	2654.52	2652.92	5	16.0	0	0	5
2024/10/15 11:00:00	2024/10/15 12:06:15	GOLD	”„‚è	0.01	2650.56	2652.87	-3	-23.1	0	0	-3
2024/10/15 12:34:01	2024/10/15 12:52:31	GOLD	”ƒ‚¢	0.01	2653.85	2654.83	1	9.8	0	0	1
2024/10/15 13:21:00	2024/10/15 13:28:19	GOLD	”ƒ‚¢	0.01	2655.52	2656.55	2	10.3	0	0	2
2024/10/15 13:27:24	2024/10/15 13:36:07	GOLD	”„‚è	0.02	2656.19	2655.35	3	8.4	0	0	3
2024/10/15 13:12:00	2024/10/15 13:36:08	GOLD	”„‚è	0.01	2654.57	2655.35	-1	-7.8	0	0	-1
2024/10/15 13:49:00	2024/10/15 14:22:55	GOLD	”„‚è	0.01	2653.14	2652.17	1	9.7	0	0	1
2024/10/15 15:18:00	2024/10/15 15:20:37	GOLD	”ƒ‚¢	0.01	2652.11	2653.18	2	10.7	0	0	2
2024/10/15 15:54:00	2024/10/15 15:56:59	GOLD	”„‚è	0.01	2648.54	2647.62	1	9.2	0	0	1
2024/10/15 16:27:00	2024/10/15 16:29:06	GOLD	”ƒ‚¢	0.01	2650.57	2651.47	1	9.0	0	0	1
2024/10/15 16:52:00	2024/10/15 16:53:00	GOLD	”„‚è	0.01	2650.44	2649.66	1	7.8	0	0	1
2024/10/15 16:53:01	2024/10/15 16:56:18	GOLD	”„‚è	0.01	2649.33	2648.37	1	9.6	0	0	1
2024/10/15 17:12:00	2024/10/15 17:18:04	GOLD	”ƒ‚¢	0.01	2655.02	2656.04	2	10.2	0	0	2
2024/10/15 18:24:00	2024/10/15 18:29:03	GOLD	”ƒ‚¢	0.01	2662.62	2663.56	1	9.4	0	0	1
2024/10/15 18:28:01	2024/10/15 18:43:19	GOLD	”„‚è	0.02	2662.89	2661.83	3	10.6	0	0	3
2024/10/15 18:13:00	2024/10/15 18:43:20	GOLD	”„‚è	0.01	2660.93	2661.84	-1	-9.1	0	0	-1
2024/10/15 19:39:01	2024/10/15 19:40:04	GOLD	”„‚è	0.01	2665.05	2664.56	1	4.9	0	0	1
2024/10/15 20:32:00	2024/10/15 20:40:34	GOLD	”ƒ‚¢	0.01	2662.68	2663.67	1	9.9	0	0	1
2024/10/15 22:24:01	2024/10/15 22:32:39	GOLD	”„‚è	0.02	2666.08	2664.78	4	13.0	0	0	4
2024/10/15 22:09:00	2024/10/15 22:32:40	GOLD	”„‚è	0.01	2663.56	2664.46	-1	-9.0	0	0	-1
2024/10/15 22:42:01	2024/10/15 22:45:46	GOLD	”„‚è	0.01	2662.58	2661.74	1	8.4	0	0	1
2024/10/16 01:14:28	2024/10/16 03:00:05	GOLD	”„‚è	0.01	2661.52	2660.34	2	11.8	0	0	2
2024/10/16 03:06:24	2024/10/16 04:04:25	GOLD	”ƒ‚¢	0.04	2659.41	2662.05	16	26.4	0	0	16
2024/10/15 22:57:30	2024/10/16 04:04:25	GOLD	”ƒ‚¢	0.03	2661.30	2662.05	3	7.5	0	-2	1
2024/10/15 22:24:00	2024/10/16 04:04:26	GOLD	”ƒ‚¢	0.01	2666.45	2661.99	-7	-44.6	0	-1	-8
2024/10/15 22:39:01	2024/10/16 04:04:26	GOLD	”ƒ‚¢	0.02	2663.01	2662.10	-3	-9.1	0	-2	-5
2024/10/16 04:06:00	2024/10/16 04:06:37	GOLD	”ƒ‚¢	0.01	2663.96	2664.98	2	10.2	0	0	2
2024/10/16 04:21:39	2024/10/16 04:30:10	GOLD	”ƒ‚¢	0.02	2662.69	2664.01	4	13.2	0	0	4
2024/10/16 04:06:38	2024/10/16 04:30:11	GOLD	”ƒ‚¢	0.01	2665.43	2664.05	-2	-13.8	0	0	-2
2024/10/16 04:03:08	2024/10/16 04:37:01	GOLD	”„‚è	0.02	2661.62	2661.76	0	-1.4	0	0	0
2024/10/16 04:18:10	2024/10/16 04:37:01	GOLD	”„‚è	0.03	2663.94	2661.80	10	21.4	0	0	10
2024/10/16 03:48:07	2024/10/16 04:37:02	GOLD	”„‚è	0.01	2658.91	2661.76	-4	-28.5	0	0	-4
2024/10/16 05:32:02	2024/10/16 06:09:55	GOLD	”„‚è	0.01	2665.68	2666.33	-1	-6.5	0	0	-1
2024/10/16 05:47:04	2024/10/16 06:09:55	GOLD	”„‚è	0.02	2667.16	2666.32	3	8.4	0	0	3
2024/10/16 05:52:00	2024/10/16 06:12:01	GOLD	”ƒ‚¢	0.01	2667.55	2668.76	2	12.1	0	0	2
2024/10/16 06:19:00	2024/10/16 07:29:21	GOLD	”„‚è	0.01	2666.41	2667.00	-1	-5.9	0	0	-1
2024/10/16 07:24:58	2024/10/16 07:29:21	GOLD	”„‚è	0.02	2667.84	2667.00	3	8.4	0	0	3
2024/10/16 06:52:00	2024/10/16 08:00:13	GOLD	”ƒ‚¢	0.01	2667.37	2666.83	-1	-5.4	0	0	-1
2024/10/16 07:54:48	2024/10/16 08:00:13	GOLD	”ƒ‚¢	0.02	2665.86	2666.83	3	9.7	0	0	3
2024/10/16 08:10:50	2024/10/16 08:22:24	GOLD	”„‚è	0.02	2667.24	2666.38	3	8.6	0	0	3
2024/10/16 07:55:00	2024/10/16 08:22:25	GOLD	”„‚è	0.01	2665.69	2666.38	-1	-6.9	0	0	-1
2024/10/16 08:18:01	2024/10/16 08:41:30	GOLD	”ƒ‚¢	0.01	2666.85	2668.00	2	11.5	0	0	2
2024/10/16 08:50:01	2024/10/16 09:00:04	GOLD	”„‚è	0.02	2669.04	2667.36	5	16.8	0	0	5
2024/10/16 08:35:00	2024/10/16 09:00:05	GOLD	”„‚è	0.01	2666.76	2667.87	-2	-11.1	0	0	-2
2024/10/16 10:18:00	2024/10/16 10:24:12	GOLD	”„‚è	0.01	2674.62	2673.56	2	10.6	0	0	2
2024/10/16 10:49:00	2024/10/16 11:31:24	GOLD	”ƒ‚¢	0.01	2676.12	2677.14	2	10.2	0	0	2
2024/10/16 12:42:00	2024/10/16 12:47:28	GOLD	”ƒ‚¢	0.01	2680.76	2681.77	2	10.1	0	0	2
2024/10/16 12:41:01	2024/10/16 13:02:58	GOLD	”„‚è	0.02	2680.26	2679.39	3	8.7	0	0	3
2024/10/16 12:26:00	2024/10/16 13:02:58	GOLD	”„‚è	0.01	2678.48	2679.39	-1	-9.1	0	0	-1
2024/10/16 13:10:00	2024/10/16 13:13:09	GOLD	”„‚è	0.01	2677.99	2677.14	1	8.5	0	0	1
2024/10/16 14:18:00	2024/10/16 14:32:14	GOLD	”ƒ‚¢	0.01	2677.29	2678.26	1	9.7	0	0	1
2024/10/16 15:24:00	2024/10/16 15:36:31	GOLD	”„‚è	0.01	2679.10	2678.17	1	9.3	0	0	1
2024/10/16 15:42:00	2024/10/16 15:47:08	GOLD	”ƒ‚¢	0.01	2679.52	2680.58	2	10.6	0	0	2
2024/10/16 16:31:01	2024/10/16 16:31:48	GOLD	”ƒ‚¢	0.01	2681.90	2682.98	2	10.8	0	0	2
2024/10/16 16:31:49	2024/10/16 16:35:54	GOLD	”ƒ‚¢	0.01	2683.32	2684.29	1	9.7	0	0	1
2024/10/16 16:45:04	2024/10/16 16:45:51	GOLD	”„‚è	0.02	2683.94	2681.45	7	24.9	0	0	7
2024/10/16 16:30:02	2024/10/16 16:45:52	GOLD	”„‚è	0.01	2681.42	2682.03	-1	-6.1	0	0	-1
2024/10/16 16:54:00	2024/10/16 16:55:33	GOLD	”„‚è	0.01	2675.42	2674.43	1	9.9	0	0	1
2024/10/16 17:42:00	2024/10/16 17:44:00	GOLD	”„‚è	0.01	2674.06	2672.93	2	11.3	0	0	2
2024/10/16 18:08:05	2024/10/16 18:21:00	GOLD	”ƒ‚¢	0.04	2669.02	2672.83	23	38.1	0	0	23
2024/10/16 17:38:02	2024/10/16 18:21:01	GOLD	”ƒ‚¢	0.02	2676.81	2672.89	-12	-39.2	0	0	-12
2024/10/16 17:53:03	2024/10/16 18:21:01	GOLD	”ƒ‚¢	0.03	2672.32	2672.83	2	5.1	0	0	2
2024/10/16 17:23:00	2024/10/16 18:21:02	GOLD	”ƒ‚¢	0.01	2680.12	2672.78	-11	-73.4	0	0	-11
2024/10/16 18:50:01	2024/10/16 19:01:56	GOLD	”„‚è	0.01	2670.42	2669.28	2	11.4	0	0	2
2024/10/16 19:29:26	2024/10/16 19:44:35	GOLD	”ƒ‚¢	0.04	2668.50	2671.02	15	25.2	0	0	15
2024/10/16 18:59:44	2024/10/16 19:44:35	GOLD	”ƒ‚¢	0.03	2670.34	2671.02	3	6.8	0	0	3
2024/10/16 18:44:43	2024/10/16 19:44:36	GOLD	”ƒ‚¢	0.02	2673.20	2671.15	-6	-20.5	0	0	-6
2024/10/16 18:26:01	2024/10/16 19:44:36	GOLD	”ƒ‚¢	0.01	2674.77	2671.14	-5	-36.3	0	0	-5
2024/10/16 19:51:01	2024/10/16 19:57:16	GOLD	”ƒ‚¢	0.01	2672.63	2673.56	1	9.3	0	0	1
2024/10/16 20:46:42	2024/10/16 22:05:04	GOLD	”„‚è	0.03	2675.39	2673.46	9	19.3	0	0	9
2024/10/16 19:58:03	2024/10/16 22:05:05	GOLD	”„‚è	0.02	2673.88	2673.41	1	4.7	0	0	1
2024/10/16 19:43:02	2024/10/16 22:05:05	GOLD	”„‚è	0.01	2669.54	2673.42	-6	-38.8	0	0	-6
2024/10/16 20:43:01	2024/10/16 22:58:05	GOLD	”ƒ‚¢	0.01	2675.56	2674.85	-1	-7.1	0	0	-1
2024/10/16 22:00:55	2024/10/16 22:58:05	GOLD	”ƒ‚¢	0.02	2674.03	2674.85	2	8.2	0	0	2
2024/10/16 23:19:00	2024/10/17 03:15:43	GOLD	”„‚è	0.01	2673.86	2674.95	-2	-10.9	0	1	-1
2024/10/17 03:13:38	2024/10/17 03:15:43	GOLD	”„‚è	0.02	2675.38	2674.94	1	4.4	0	0	1
2024/10/17 02:23:01	2024/10/17 03:27:47	GOLD	”ƒ‚¢	0.01	2674.64	2675.62	1	9.8	0	0	1
2024/10/17 04:44:00	2024/10/17 04:54:46	GOLD	”ƒ‚¢	0.01	2681.30	2682.41	2	11.1	0	0	2
2024/10/17 05:02:06	2024/10/17 05:39:53	GOLD	”„‚è	0.03	2682.66	2680.64	9	20.2	0	0	9
2024/10/17 04:32:01	2024/10/17 05:39:54	GOLD	”„‚è	0.01	2677.09	2680.76	-5	-36.7	0	0	-5
2024/10/17 04:47:05	2024/10/17 05:39:54	GOLD	”„‚è	0.02	2680.38	2680.66	-1	-2.8	0	0	-1
2024/10/17 06:16:00	2024/10/17 06:26:21	GOLD	”„‚è	0.01	2680.03	2678.98	2	10.5	0	0	2
2024/10/17 06:23:41	2024/10/17 07:09:20	GOLD	”ƒ‚¢	0.02	2679.83	2679.04	-2	-7.9	0	0	-2
2024/10/17 06:38:42	2024/10/17 07:09:20	GOLD	”ƒ‚¢	0.03	2676.92	2679.00	9	20.8	0	0	9
2024/10/17 06:04:00	2024/10/17 07:09:21	GOLD	”ƒ‚¢	0.01	2681.31	2679.04	-3	-22.7	0	0	-3
2024/10/17 07:50:00	2024/10/17 08:12:42	GOLD	”ƒ‚¢	0.01	2679.81	2680.81	1	10.0	0	0	1
2024/10/17 08:24:04	2024/10/17 09:04:34	GOLD	”„‚è	0.03	2681.74	2681.32	2	4.2	0	0	2
2024/10/17 08:57:06	2024/10/17 09:04:34	GOLD	”„‚è	0.04	2683.64	2681.33	14	23.1	0	0	14
2024/10/17 08:09:02	2024/10/17 09:04:35	GOLD	”„‚è	0.02	2679.68	2681.42	-5	-17.4	0	0	-5
2024/10/17 07:43:00	2024/10/17 09:04:35	GOLD	”„‚è	0.01	2678.17	2681.46	-5	-32.9	0	0	-5
2024/10/17 09:35:00	2024/10/17 09:37:26	GOLD	”ƒ‚¢	0.01	2683.03	2683.63	1	6.0	0	0	1
2024/10/17 09:27:35	2024/10/17 09:46:21	GOLD	”„‚è	0.02	2682.59	2683.02	-1	-4.3	0	0	-1
2024/10/17 09:42:37	2024/10/17 09:46:21	GOLD	”„‚è	0.03	2684.85	2682.95	9	19.0	0	0	9
2024/10/17 09:11:01	2024/10/17 09:46:22	GOLD	”„‚è	0.01	2680.96	2683.02	-3	-20.6	0	0	-3
2024/10/17 10:00:01	2024/10/17 10:06:56	GOLD	”„‚è	0.01	2681.13	2680.10	2	10.3	0	0	2
2024/10/17 10:29:00	2024/10/17 10:30:03	GOLD	”ƒ‚¢	0.01	2679.28	2680.34	2	10.6	0	0	2
2024/10/17 10:32:00	2024/10/17 10:51:02	GOLD	”„‚è	0.01	2680.92	2681.82	-1	-9.0	0	0	-1
2024/10/17 10:47:01	2024/10/17 10:51:02	GOLD	”„‚è	0.02	2682.68	2681.73	3	9.5	0	0	3
2024/10/17 10:48:00	2024/10/17 11:11:58	GOLD	”ƒ‚¢	0.01	2683.44	2682.19	-2	-12.5	0	0	-2
2024/10/17 11:03:01	2024/10/17 11:11:58	GOLD	”ƒ‚¢	0.02	2680.77	2682.21	4	14.4	0	0	4
2024/10/17 11:10:01	2024/10/17 11:37:42	GOLD	”„‚è	0.01	2681.73	2682.20	-1	-4.7	0	0	-1
2024/10/17 11:30:18	2024/10/17 11:37:42	GOLD	”„‚è	0.02	2683.26	2682.17	3	10.9	0	0	3
2024/10/17 11:51:01	2024/10/17 11:55:20	GOLD	”„‚è	0.01	2682.21	2681.19	2	10.2	0	0	2
2024/10/17 12:25:58	2024/10/17 12:40:32	GOLD	”ƒ‚¢	0.04	2677.72	2680.12	14	24.0	0	0	14
2024/10/17 11:54:30	2024/10/17 12:40:33	GOLD	”ƒ‚¢	0.02	2681.53	2680.25	-4	-12.8	0	0	-4
2024/10/17 12:10:56	2024/10/17 12:40:33	GOLD	”ƒ‚¢	0.03	2679.92	2680.26	2	3.4	0	0	2
2024/10/17 11:15:01	2024/10/17 12:40:34	GOLD	”ƒ‚¢	0.01	2683.05	2680.27	-4	-27.8	0	0	-4
2024/10/17 12:47:01	2024/10/17 13:08:22	GOLD	”ƒ‚¢	0.01	2680.35	2681.36	2	10.1	0	0	2
2024/10/17 14:31:26	2024/10/17 14:35:32	GOLD	”„‚è	0.02	2687.80	2686.93	3	8.7	0	0	3
2024/10/17 14:16:00	2024/10/17 14:35:33	GOLD	”„‚è	0.01	2686.15	2686.93	-1	-7.8	0	0	-1
2024/10/17 14:49:01	2024/10/17 14:51:47	GOLD	”„‚è	0.01	2684.34	2683.33	2	10.1	0	0	2
2024/10/17 15:30:16	2024/10/17 15:55:11	GOLD	”ƒ‚¢	0.04	2676.90	2680.42	21	35.2	0	0	21
2024/10/17 15:11:04	2024/10/17 15:55:12	GOLD	”ƒ‚¢	0.03	2679.99	2680.37	2	3.8	0	0	2
2024/10/17 14:56:02	2024/10/17 15:55:13	GOLD	”ƒ‚¢	0.02	2682.11	2680.53	-5	-15.8	0	0	-5
2024/10/17 14:41:00	2024/10/17 15:55:13	GOLD	”ƒ‚¢	0.01	2686.96	2680.60	-10	-63.6	0	0	-10
2024/10/17 15:59:00	2024/10/17 16:10:26	GOLD	”ƒ‚¢	0.01	2681.58	2682.58	1	10.0	0	0	1
2024/10/17 18:17:00	2024/10/17 18:20:01	GOLD	”„‚è	0.01	2692.24	2691.05	2	11.9	0	0	2
2024/10/17 19:04:00	2024/10/17 19:19:40	GOLD	”„‚è	0.01	2689.47	2688.42	2	10.5	0	0	2
2024/10/17 19:13:19	2024/10/17 19:45:28	GOLD	”ƒ‚¢	0.03	2689.78	2691.03	6	12.5	0	0	6
2024/10/17 19:29:17	2024/10/17 19:45:28	GOLD	”ƒ‚¢	0.04	2687.79	2690.92	19	31.3	0	0	19
2024/10/17 18:58:17	2024/10/17 19:45:29	GOLD	”ƒ‚¢	0.02	2693.56	2691.06	-8	-25.0	0	0	-8
2024/10/17 18:43:00	2024/10/17 19:45:30	GOLD	”ƒ‚¢	0.01	2695.08	2691.07	-6	-40.1	0	0	-6
2024/10/17 19:52:00	2024/10/17 20:02:01	GOLD	”ƒ‚¢	0.01	2691.79	2693.19	2	14.0	0	0	2
2024/10/17 20:35:00	2024/10/17 21:05:01	GOLD	”„‚è	0.01	2691.60	2690.35	2	12.5	0	0	2
2024/10/17 20:58:00	2024/10/17 21:15:45	GOLD	”ƒ‚¢	0.01	2692.67	2691.46	-2	-12.1	0	0	-2
2024/10/17 21:13:02	2024/10/17 21:15:45	GOLD	”ƒ‚¢	0.02	2690.32	2691.43	3	11.1	0	0	3
2024/10/17 21:08:00	2024/10/17 21:36:23	GOLD	”„‚è	0.01	2691.20	2690.21	1	9.9	0	0	1
2024/10/17 21:52:02	2024/10/17 22:13:03	GOLD	”ƒ‚¢	0.02	2689.83	2690.70	3	8.7	0	0	3
2024/10/17 21:33:00	2024/10/17 22:13:04	GOLD	”ƒ‚¢	0.01	2691.34	2690.70	-1	-6.4	0	0	-1
2024/10/17 22:19:01	2024/10/18 03:11:32	GOLD	”ƒ‚¢	0.01	2692.61	2694.29	3	16.8	0	-1	2
2024/10/18 04:10:00	2024/10/18 04:24:28	GOLD	”ƒ‚¢	0.01	2698.15	2699.21	2	10.6	0	0	2
2024/10/18 06:31:01	2024/10/18 06:53:56	GOLD	”ƒ‚¢	0.01	2708.86	2709.78	1	9.2	0	0	1
2024/10/18 06:56:00	2024/10/18 08:06:01	GOLD	”ƒ‚¢	0.01	2710.55	2711.56	2	10.1	0	0	2
2024/10/18 08:06:02	2024/10/18 08:30:13	GOLD	”ƒ‚¢	0.01	2711.96	2711.25	-1	-7.1	0	0	-1
2024/10/18 08:22:49	2024/10/18 08:30:13	GOLD	”ƒ‚¢	0.02	2710.51	2711.37	3	8.6	0	0	3
2024/10/18 08:38:00	2024/10/18 08:46:53	GOLD	”ƒ‚¢	0.01	2712.89	2713.83	1	9.4	0	0	1
2024/10/18 08:45:49	2024/10/18 09:23:15	GOLD	”„‚è	0.35	2713.49	2707.05	338	64.4	0	0	338
2024/10/18 05:25:15	2024/10/18 09:23:16	GOLD	”„‚è	0.16	2708.36	2706.86	36	15.0	0	0	36
2024/10/18 05:40:16	2024/10/18 09:23:16	GOLD	”„‚è	0.22	2711.07	2706.98	135	40.9	0	0	135
2024/10/18 04:39:24	2024/10/18 09:23:17	GOLD	”„‚è	0.10	2703.21	2706.83	-54	-36.2	0	0	-54
2024/10/18 04:54:26	2024/10/18 09:23:17	GOLD	”„‚è	0.13	2706.10	2706.86	-15	-7.6	0	0	-15
2024/10/18 04:24:23	2024/10/18 09:23:18	GOLD	”„‚è	0.08	2698.98	2706.86	-94	-78.8	0	0	-94
2024/10/18 04:07:25	2024/10/18 09:23:19	GOLD	”„‚è	0.06	2696.87	2706.80	-89	-99.3	0	0	-89
2024/10/18 03:32:10	2024/10/18 09:23:20	GOLD	”„‚è	0.04	2694.92	2706.74	-71	-118.2	0	0	-71
2024/10/18 01:05:08	2024/10/18 09:23:20	GOLD	”„‚è	0.03	2693.05	2706.77	-62	-137.2	0	0	-62
2024/10/17 21:39:00	2024/10/18 09:23:21	GOLD	”„‚è	0.01	2689.72	2706.72	-25	-170.0	0	0	-25
2024/10/17 22:15:27	2024/10/18 09:23:21	GOLD	”„‚è	0.02	2691.26	2706.65	-46	-153.9	0	1	-45
2024/10/18 09:59:00	2024/10/18 10:12:07	GOLD	”ƒ‚¢	0.01	2706.83	2707.28	1	4.5	0	0	1
2024/10/18 10:36:01	2024/10/18 10:39:03	GOLD	”„‚è	0.01	2705.28	2704.15	2	11.3	0	0	2
2024/10/18 11:19:01	2024/10/18 11:38:59	GOLD	”ƒ‚¢	0.01	2703.62	2702.93	-1	-6.9	0	0	-1
2024/10/18 11:37:12	2024/10/18 11:38:59	GOLD	”ƒ‚¢	0.02	2702.12	2702.94	2	8.2	0	0	2
2024/10/18 11:48:00	2024/10/18 12:07:49	GOLD	”ƒ‚¢	0.01	2706.00	2707.16	2	11.6	0	0	2
2024/10/18 12:29:58	2024/10/18 13:36:28	GOLD	”„‚è	0.06	2712.00	2708.32	33	36.8	0	0	33
2024/10/18 11:59:55	2024/10/18 13:36:29	GOLD	”„‚è	0.03	2706.12	2708.42	-10	-23.0	0	0	-10
2024/10/18 12:14:57	2024/10/18 13:36:29	GOLD	”„‚è	0.04	2709.28	2708.33	6	9.5	0	0	6
2024/10/18 11:26:00	2024/10/18 13:36:30	GOLD	”„‚è	0.01	2702.89	2708.46	-8	-55.7	0	0	-8
2024/10/18 11:44:36	2024/10/18 13:36:30	GOLD	”„‚è	0.02	2704.42	2708.42	-12	-40.0	0	0	-12
2024/10/18 13:32:43	2024/10/18 13:55:56	GOLD	”ƒ‚¢	0.02	2711.34	2712.22	3	8.8	0	0	3
2024/10/18 13:14:00	2024/10/18 13:55:57	GOLD	”ƒ‚¢	0.01	2712.74	2712.22	-1	-5.2	0	0	-1
2024/10/18 14:07:45	2024/10/18 14:08:31	GOLD	”„‚è	0.03	2712.83	2711.08	8	17.5	0	0	8
2024/10/18 13:51:34	2024/10/18 14:08:32	GOLD	”„‚è	0.02	2711.06	2711.14	0	-0.8	0	0	0
2024/10/18 13:36:31	2024/10/18 14:08:32	GOLD	”„‚è	0.01	2708.15	2711.11	-4	-29.6	0	0	-4
2024/10/18 14:27:00	2024/10/18 14:29:22	GOLD	”„‚è	0.01	2710.46	2709.42	2	10.4	0	0	2
2024/10/18 14:22:32	2024/10/18 15:02:48	GOLD	”ƒ‚¢	0.02	2711.33	2711.00	-1	-3.3	0	0	-1
2024/10/18 14:37:33	2024/10/18 15:02:48	GOLD	”ƒ‚¢	0.03	2709.30	2711.00	8	17.0	0	0	8
2024/10/18 13:59:00	2024/10/18 15:02:49	GOLD	”ƒ‚¢	0.01	2712.87	2711.01	-3	-18.6	0	0	-3
2024/10/21 05:07:00	2024/10/21 05:10:18	GOLD	”„‚è	0.01	2727.93	2726.84	2	10.9	0	0	2
2024/10/21 05:31:00	2024/10/21 05:50:13	GOLD	”ƒ‚¢	0.01	2728.55	2727.58	-1	-9.7	0	0	-1
2024/10/21 05:46:01	2024/10/21 05:50:13	GOLD	”ƒ‚¢	0.02	2726.82	2727.66	3	8.4	0	0	3
2024/10/21 05:51:00	2024/10/21 06:15:40	GOLD	”„‚è	0.01	2728.23	2729.80	-2	-15.7	0	0	-2
2024/10/21 06:06:01	2024/10/21 06:15:40	GOLD	”„‚è	0.02	2731.32	2729.77	5	15.5	0	0	5
2024/10/21 05:58:00	2024/10/21 06:27:27	GOLD	”ƒ‚¢	0.01	2730.91	2732.03	2	11.2	0	0	2
2024/10/21 06:59:00	2024/10/21 07:15:55	GOLD	”„‚è	0.01	2731.62	2730.61	2	10.1	0	0	2
2024/10/21 07:54:00	2024/10/21 08:13:13	GOLD	”„‚è	0.01	2729.73	2728.62	2	11.1	0	0	2
2024/10/21 08:54:56	2024/10/21 09:32:43	GOLD	”ƒ‚¢	0.04	2725.66	2727.82	13	21.6	0	0	13
2024/10/21 08:07:40	2024/10/21 09:32:44	GOLD	”ƒ‚¢	0.02	2729.23	2727.83	-4	-14.0	0	0	-4
2024/10/21 08:29:12	2024/10/21 09:32:44	GOLD	”ƒ‚¢	0.03	2727.55	2727.83	1	2.8	0	0	1
2024/10/21 07:49:07	2024/10/21 09:32:45	GOLD	”ƒ‚¢	0.01	2730.69	2727.82	-4	-28.7	0	0	-4
2024/10/21 10:29:00	2024/10/21 10:36:06	GOLD	”„‚è	0.01	2726.90	2725.84	2	10.6	0	0	2
2024/10/21 10:59:00	2024/10/21 11:12:36	GOLD	”ƒ‚¢	0.01	2730.12	2731.14	2	10.2	0	0	2
2024/10/21 12:13:00	2024/10/21 12:20:59	GOLD	”ƒ‚¢	0.01	2734.12	2735.08	1	9.6	0	0	1
2024/10/21 12:25:52	2024/10/21 13:01:44	GOLD	”„‚è	0.03	2734.61	2734.28	1	3.3	0	0	1
2024/10/21 12:09:06	2024/10/21 13:01:44	GOLD	”„‚è	0.02	2732.87	2734.27	-4	-14.0	0	0	-4
2024/10/21 12:43:28	2024/10/21 13:01:44	GOLD	”„‚è	0.04	2736.50	2734.28	13	22.2	0	0	13
2024/10/21 11:51:00	2024/10/21 13:01:45	GOLD	”„‚è	0.01	2731.23	2734.18	-4	-29.5	0	0	-4
2024/10/21 13:04:00	2024/10/21 13:10:00	GOLD	”„‚è	0.01	2732.96	2731.99	1	9.7	0	0	1
2024/10/21 13:52:00	2024/10/21 13:58:36	GOLD	”ƒ‚¢	0.01	2731.61	2732.49	1	8.8	0	0	1
2024/10/21 14:58:00	2024/10/21 15:02:05	GOLD	”„‚è	0.01	2735.03	2734.44	1	5.9	0	0	1
2024/10/21 15:26:00	2024/10/21 15:30:05	GOLD	”ƒ‚¢	0.01	2737.65	2738.66	2	10.1	0	0	2
2024/10/21 16:21:01	2024/10/21 16:22:07	GOLD	”„‚è	0.02	2737.88	2737.41	1	4.7	0	0	1
2024/10/21 16:06:00	2024/10/21 16:22:08	GOLD	”„‚è	0.01	2736.31	2737.50	-2	-11.9	0	0	-2
2024/10/21 17:01:02	2024/10/21 17:20:07	GOLD	”ƒ‚¢	0.02	2737.36	2738.90	5	15.4	0	0	5
2024/10/21 16:46:01	2024/10/21 17:20:08	GOLD	”ƒ‚¢	0.01	2740.47	2738.97	-2	-15.0	0	0	-2
2024/10/21 17:09:00	2024/10/21 17:28:04	GOLD	”„‚è	0.01	2735.85	2734.62	2	12.3	0	0	2
2024/10/21 18:56:53	2024/10/21 19:02:54	GOLD	”ƒ‚¢	0.02	2721.15	2722.02	3	8.7	0	0	3
2024/10/21 18:41:00	2024/10/21 19:02:55	GOLD	”ƒ‚¢	0.01	2722.64	2721.96	-1	-6.8	0	0	-1
2024/10/21 19:01:01	2024/10/21 19:16:17	GOLD	”„‚è	0.01	2720.67	2719.79	1	8.8	0	0	1
2024/10/21 19:43:00	2024/10/21 19:54:31	GOLD	”ƒ‚¢	0.01	2721.86	2722.88	2	10.2	0	0	2
2024/10/21 20:38:01	2024/10/21 20:43:38	GOLD	”„‚è	0.01	2723.22	2722.14	2	10.8	0	0	2
2024/10/21 22:28:01	2024/10/21 22:29:17	GOLD	”ƒ‚¢	0.01	2718.97	2719.93	1	9.6	0	0	1
2024/10/21 23:32:00	2024/10/22 02:13:35	GOLD	”ƒ‚¢	0.01	2719.57	2721.39	3	18.2	0	-1	2
2024/10/22 03:09:01	2024/10/22 03:32:58	GOLD	”ƒ‚¢	0.01	2723.45	2724.45	2	10.0	0	0	2
2024/10/22 05:37:41	2024/10/22 05:41:42	GOLD	”ƒ‚¢	0.02	2728.54	2729.72	4	11.8	0	0	4
2024/10/22 05:12:01	2024/10/22 05:41:43	GOLD	”ƒ‚¢	0.01	2730.14	2729.72	-1	-4.2	0	0	-1
2024/10/22 05:50:00	2024/10/22 06:11:49	GOLD	”ƒ‚¢	0.01	2730.27	2731.20	1	9.3	0	0	1
2024/10/22 07:11:00	2024/10/22 07:14:32	GOLD	”ƒ‚¢	0.01	2733.85	2734.94	2	10.9	0	0	2
2024/10/22 09:19:00	2024/10/22 09:22:43	GOLD	”ƒ‚¢	0.01	2734.50	2735.57	2	10.7	0	0	2
2024/10/22 11:05:18	2024/10/22 11:16:00	GOLD	”ƒ‚¢	0.03	2732.92	2734.51	7	15.9	0	0	7
2024/10/22 10:23:17	2024/10/22 11:16:00	GOLD	”ƒ‚¢	0.02	2734.60	2734.48	0	-1.2	0	0	0
2024/10/22 10:08:06	2024/10/22 11:16:01	GOLD	”ƒ‚¢	0.01	2736.05	2734.34	-3	-17.1	0	0	-3
2024/10/22 11:38:02	2024/10/22 11:44:49	GOLD	”ƒ‚¢	0.02	2735.17	2736.35	4	11.8	0	0	4
2024/10/22 11:23:00	2024/10/22 11:44:50	GOLD	”ƒ‚¢	0.01	2737.88	2736.34	-2	-15.4	0	0	-2
2024/10/22 07:11:51	2024/10/22 12:46:26	GOLD	”„‚è	0.13	2734.04	2731.04	59	30.0	0	0	59
2024/10/22 09:23:27	2024/10/22 12:46:26	GOLD	”„‚è	0.16	2736.24	2730.94	128	53.0	0	0	128
2024/10/22 06:15:51	2024/10/22 12:46:27	GOLD	”„‚è	0.10	2731.76	2731.02	11	7.4	0	0	11
2024/10/22 04:35:28	2024/10/22 12:46:28	GOLD	”„‚è	0.08	2729.63	2730.93	-16	-13.0	0	0	-16
2024/10/22 04:20:27	2024/10/22 12:46:28	GOLD	”„‚è	0.06	2727.05	2731.09	-37	-40.4	0	0	-37
2024/10/22 03:56:17	2024/10/22 12:46:29	GOLD	”„‚è	0.04	2725.00	2731.06	-37	-60.6	0	0	-37
2024/10/22 02:19:00	2024/10/22 12:46:30	GOLD	”„‚è	0.02	2721.41	2731.06	-29	-96.5	0	0	-29
2024/10/22 03:09:00	2024/10/22 12:46:30	GOLD	”„‚è	0.03	2723.16	2731.06	-36	-79.0	0	0	-36
2024/10/21 23:13:00	2024/10/22 12:46:31	GOLD	”„‚è	0.01	2720.00	2731.06	-17	-110.6	0	0	-17
2024/10/22 13:15:01	2024/10/22 13:20:32	GOLD	”ƒ‚¢	0.01	2734.65	2735.68	2	10.3	0	0	2
2024/10/22 14:16:00	2024/10/22 14:20:10	GOLD	”„‚è	0.01	2736.13	2734.95	2	11.8	0	0	2
2024/10/22 15:12:00	2024/10/22 15:14:24	GOLD	”ƒ‚¢	0.01	2733.93	2735.07	2	11.4	0	0	2
2024/10/22 17:29:00	2024/10/22 17:30:16	GOLD	”ƒ‚¢	0.01	2738.30	2739.30	2	10.0	0	0	2
2024/10/22 18:03:12	2024/10/22 18:38:58	GOLD	”„‚è	0.06	2743.28	2740.37	26	29.1	0	0	26
2024/10/22 17:48:05	2024/10/22 18:38:58	GOLD	”„‚è	0.04	2741.14	2740.28	5	8.6	0	0	5
2024/10/22 17:33:04	2024/10/22 18:38:59	GOLD	”„‚è	0.03	2738.95	2740.18	-6	-12.3	0	0	-6
2024/10/22 17:03:00	2024/10/22 18:39:00	GOLD	”„‚è	0.01	2733.95	2740.29	-10	-63.4	0	0	-10
2024/10/22 17:18:02	2024/10/22 18:39:00	GOLD	”„‚è	0.02	2736.99	2739.98	-9	-29.9	0	0	-9
2024/10/22 19:19:01	2024/10/22 19:35:28	GOLD	”ƒ‚¢	0.01	2739.87	2740.93	2	10.6	0	0	2
2024/10/22 20:35:00	2024/10/22 21:02:31	GOLD	”„‚è	0.01	2745.51	2746.20	-1	-6.9	0	0	-1
2024/10/22 20:51:13	2024/10/22 21:02:31	GOLD	”„‚è	0.02	2747.04	2746.18	3	8.6	0	0	3
2024/10/22 21:12:00	2024/10/22 21:31:44	GOLD	”„‚è	0.01	2746.53	2745.38	2	11.5	0	0	2
2024/10/22 21:39:54	2024/10/22 22:10:21	GOLD	”ƒ‚¢	0.02	2744.89	2745.75	3	8.6	0	0	3
2024/10/22 20:52:04	2024/10/22 22:10:22	GOLD	”ƒ‚¢	0.01	2746.69	2745.76	-1	-9.3	0	0	-1
2024/10/22 22:14:01	2024/10/22 22:22:00	GOLD	”ƒ‚¢	0.01	2746.62	2747.61	1	9.9	0	0	1
2024/10/22 23:00:02	2024/10/22 23:04:49	GOLD	”„‚è	0.02	2748.49	2747.31	4	11.8	0	0	4
2024/10/22 22:45:01	2024/10/22 23:04:50	GOLD	”„‚è	0.01	2745.98	2747.31	-2	-13.3	0	0	-2
2024/10/22 22:59:00	2024/10/22 23:31:49	GOLD	”ƒ‚¢	0.01	2748.89	2747.98	-1	-9.1	0	0	-1
2024/10/22 23:25:01	2024/10/22 23:31:49	GOLD	”ƒ‚¢	0.02	2747.23	2748.06	3	8.3	0	0	3
2024/10/22 23:35:01	2024/10/23 02:46:22	GOLD	”„‚è	0.01	2747.38	2746.32	2	10.6	0	0	2
2024/10/23 03:39:03	2024/10/23 04:09:36	GOLD	”ƒ‚¢	0.03	2745.08	2746.73	7	16.5	0	0	7
2024/10/23 02:43:41	2024/10/23 04:09:36	GOLD	”ƒ‚¢	0.02	2746.84	2746.78	0	-0.6	0	0	0
2024/10/22 23:45:00	2024/10/23 04:09:37	GOLD	”ƒ‚¢	0.01	2748.37	2746.76	-2	-16.1	0	-1	-3
2024/10/23 04:25:00	2024/10/23 04:33:39	GOLD	”„‚è	0.01	2743.52	2742.54	1	9.8	0	0	1
2024/10/23 05:31:00	2024/10/23 05:51:08	GOLD	”ƒ‚¢	0.01	2739.86	2740.85	2	9.9	0	0	2
2024/10/23 06:31:00	2024/10/23 06:38:01	GOLD	”ƒ‚¢	0.01	2740.76	2741.78	2	10.2	0	0	2
2024/10/23 08:23:01	2024/10/23 08:34:05	GOLD	”ƒ‚¢	0.01	2750.94	2751.99	2	10.5	0	0	2
2024/10/23 09:50:25	2024/10/23 09:58:08	GOLD	”ƒ‚¢	0.03	2749.04	2750.62	7	15.8	0	0	7
2024/10/23 08:34:06	2024/10/23 09:58:09	GOLD	”ƒ‚¢	0.01	2752.33	2750.60	-3	-17.3	0	0	-3
2024/10/23 09:35:04	2024/10/23 09:58:09	GOLD	”ƒ‚¢	0.02	2750.78	2750.60	-1	-1.8	0	0	-1
2024/10/23 10:09:00	2024/10/23 10:16:10	GOLD	”ƒ‚¢	0.01	2751.48	2752.51	2	10.3	0	0	2
2024/10/23 11:29:09	2024/10/23 12:31:56	GOLD	”„‚è	0.13	2756.50	2751.34	102	51.6	0	0	102
2024/10/23 10:36:51	2024/10/23 12:31:57	GOLD	”„‚è	0.10	2754.23	2751.37	44	28.6	0	0	44
2024/10/23 07:23:04	2024/10/23 12:31:58	GOLD	”„‚è	0.06	2749.62	2751.38	-16	-17.6	0	0	-16
2024/10/23 08:34:05	2024/10/23 12:31:58	GOLD	”„‚è	0.08	2751.92	2751.38	7	5.4	0	0	7
2024/10/23 07:08:02	2024/10/23 12:31:59	GOLD	”„‚è	0.04	2746.83	2751.37	-28	-45.4	0	0	-28
2024/10/23 06:45:47	2024/10/23 12:32:00	GOLD	”„‚è	0.03	2744.92	2751.17	-29	-62.5	0	0	-29
2024/10/23 06:11:01	2024/10/23 12:32:01	GOLD	”„‚è	0.01	2738.87	2751.51	-19	-126.4	0	0	-19
2024/10/23 06:30:46	2024/10/23 12:32:01	GOLD	”„‚è	0.02	2740.37	2751.22	-33	-108.5	0	0	-33
2024/10/23 13:21:00	2024/10/23 13:54:29	GOLD	”ƒ‚¢	0.01	2752.10	2751.46	-1	-6.4	0	0	-1
2024/10/23 13:46:27	2024/10/23 13:54:29	GOLD	”ƒ‚¢	0.02	2750.61	2751.48	3	8.7	0	0	3
2024/10/23 13:51:00	2024/10/23 14:29:18	GOLD	”„‚è	0.01	2750.13	2750.67	-1	-5.4	0	0	-1
2024/10/23 14:14:58	2024/10/23 14:29:18	GOLD	”„‚è	0.02	2751.63	2750.62	3	10.1	0	0	3
2024/10/23 14:41:25	2024/10/23 14:52:56	GOLD	”ƒ‚¢	0.02	2751.04	2751.92	3	8.8	0	0	3
2024/10/23 14:22:02	2024/10/23 14:52:57	GOLD	”ƒ‚¢	0.01	2752.60	2751.85	-1	-7.5	0	0	-1
2024/10/23 14:45:01	2024/10/23 15:08:14	GOLD	”„‚è	0.01	2749.81	2748.98	1	8.3	0	0	1
2024/10/23 17:13:00	2024/10/23 17:13:03	GOLD	”„‚è	0.01	2727.91	2726.88	2	10.3	0	0	2
2024/10/23 17:13:04	2024/10/23 17:19:30	GOLD	”„‚è	0.01	2726.61	2725.46	2	11.5	0	0	2
2024/10/23 18:18:08	2024/10/23 18:45:49	GOLD	”ƒ‚¢	0.08	2713.48	2719.43	73	59.5	0	0	73
2024/10/23 18:03:07	2024/10/23 18:45:50	GOLD	”ƒ‚¢	0.06	2716.69	2719.38	25	26.9	0	0	25
2024/10/23 17:31:02	2024/10/23 18:45:51	GOLD	”ƒ‚¢	0.03	2725.98	2719.38	-30	-66.0	0	0	-30
2024/10/23 17:46:03	2024/10/23 18:45:51	GOLD	”ƒ‚¢	0.04	2718.55	2719.43	5	8.8	0	0	5
2024/10/23 17:16:01	2024/10/23 18:45:52	GOLD	”ƒ‚¢	0.02	2728.53	2719.34	-28	-91.9	0	0	-28
2024/10/23 17:01:00	2024/10/23 18:45:53	GOLD	”ƒ‚¢	0.01	2738.37	2719.37	-29	-190.0	0	0	-29
2024/10/23 19:24:02	2024/10/23 19:26:46	GOLD	”„‚è	0.01	2720.93	2719.95	1	9.8	0	0	1
2024/10/23 19:33:00	2024/10/23 19:34:19	GOLD	”ƒ‚¢	0.01	2720.79	2721.78	2	9.9	0	0	2
2024/10/23 19:59:00	2024/10/23 20:03:10	GOLD	”„‚è	0.01	2719.68	2718.81	1	8.7	0	0	1
2024/10/23 21:21:07	2024/10/23 21:23:04	GOLD	”ƒ‚¢	0.02	2713.24	2714.14	3	9.0	0	0	3
2024/10/23 21:03:00	2024/10/23 21:23:05	GOLD	”ƒ‚¢	0.01	2714.83	2714.14	-1	-6.9	0	0	-1
2024/10/23 21:41:00	2024/10/23 21:47:39	GOLD	”ƒ‚¢	0.01	2714.66	2715.65	2	9.9	0	0	2
2024/10/23 21:37:15	2024/10/23 22:01:54	GOLD	”„‚è	0.02	2714.63	2713.77	3	8.6	0	0	3
2024/10/23 21:14:00	2024/10/23 22:01:55	GOLD	”„‚è	0.01	2713.11	2713.67	-1	-5.6	0	0	-1
2024/10/23 22:09:02	2024/10/23 22:14:34	GOLD	”„‚è	0.01	2714.92	2713.93	2	9.9	0	0	2
2024/10/23 22:25:00	2024/10/23 22:38:37	GOLD	”ƒ‚¢	0.01	2716.68	2717.67	2	9.9	0	0	2
2024/10/23 23:43:01	2024/10/24 02:00:26	GOLD	”ƒ‚¢	0.01	2716.10	2718.39	3	22.9	0	-2	1
2024/10/24 02:36:57	2024/10/24 03:11:45	GOLD	”„‚è	0.04	2720.59	2718.34	14	22.5	0	0	14
2024/10/24 02:00:28	2024/10/24 03:11:45	GOLD	”„‚è	0.03	2718.60	2718.35	1	2.5	0	0	1
2024/10/24 01:18:12	2024/10/24 03:11:46	GOLD	”„‚è	0.02	2716.97	2718.34	-4	-13.7	0	0	-4
2024/10/23 23:07:00	2024/10/24 03:11:46	GOLD	”„‚è	0.01	2715.45	2718.35	-4	-29.0	0	1	-3
2024/10/24 03:37:00	2024/10/24 04:00:03	GOLD	”ƒ‚¢	0.01	2720.82	2721.71	1	8.9	0	0	1
2024/10/24 04:55:01	2024/10/24 04:57:12	GOLD	”„‚è	0.01	2723.52	2722.49	2	10.3	0	0	2
2024/10/24 06:09:01	2024/10/24 06:14:57	GOLD	”ƒ‚¢	0.02	2722.87	2723.79	3	9.2	0	0	3
2024/10/24 05:54:00	2024/10/24 06:14:58	GOLD	”ƒ‚¢	0.01	2724.38	2723.77	-1	-6.1	0	0	-1
2024/10/24 06:23:01	2024/10/24 06:44:01	GOLD	”„‚è	0.01	2721.62	2722.13	-1	-5.1	0	0	-1
2024/10/24 06:38:05	2024/10/24 06:44:01	GOLD	”„‚è	0.02	2723.07	2722.12	3	9.5	0	0	3
2024/10/24 06:42:00	2024/10/24 07:05:10	GOLD	”ƒ‚¢	0.01	2722.84	2723.85	2	10.1	0	0	2
2024/10/24 07:06:00	2024/10/24 07:24:56	GOLD	”ƒ‚¢	0.01	2723.74	2724.72	1	9.8	0	0	1
2024/10/24 08:58:00	2024/10/24 09:24:23	GOLD	”ƒ‚¢	0.01	2729.94	2731.03	2	10.9	0	0	2
2024/10/24 11:18:00	2024/10/24 11:25:35	GOLD	”ƒ‚¢	0.01	2736.16	2737.18	2	10.2	0	0	2
2024/10/24 12:48:49	2024/10/24 13:11:56	GOLD	”ƒ‚¢	0.02	2736.57	2737.54	3	9.7	0	0	3
2024/10/24 12:06:00	2024/10/24 13:11:56	GOLD	”ƒ‚¢	0.01	2738.07	2737.58	-1	-4.9	0	0	-1
2024/10/24 13:16:00	2024/10/24 13:38:53	GOLD	”ƒ‚¢	0.01	2737.32	2738.36	2	10.4	0	0	2
2024/10/24 15:09:00	2024/10/24 15:12:39	GOLD	”ƒ‚¢	0.02	2737.41	2738.21	2	8.0	0	0	2
2024/10/24 14:43:00	2024/10/24 15:12:40	GOLD	”ƒ‚¢	0.01	2738.83	2738.23	-1	-6.0	0	0	-1
2024/10/24 15:38:00	2024/10/24 15:42:20	GOLD	”ƒ‚¢	0.01	2739.07	2740.40	2	13.3	0	0	2
2024/10/24 16:20:37	2024/10/24 16:48:45	GOLD	”„‚è	0.22	2741.58	2735.71	197	58.7	0	0	197
2024/10/24 14:48:36	2024/10/24 16:48:46	GOLD	”„‚è	0.16	2739.25	2735.76	85	34.9	0	0	85
2024/10/24 10:15:26	2024/10/24 16:48:46	GOLD	”„‚è	0.13	2736.92	2735.77	23	11.5	0	0	23
2024/10/24 09:43:00	2024/10/24 16:48:47	GOLD	”„‚è	0.10	2734.70	2735.67	-15	-9.7	0	0	-15
2024/10/24 09:27:59	2024/10/24 16:48:48	GOLD	”„‚è	0.08	2732.31	2735.49	-39	-31.8	0	0	-39
2024/10/24 09:12:51	2024/10/24 16:48:48	GOLD	”„‚è	0.06	2730.33	2735.50	-47	-51.7	0	0	-47
2024/10/24 08:30:50	2024/10/24 16:48:49	GOLD	”„‚è	0.04	2728.34	2735.50	-44	-71.6	0	0	-44
2024/10/24 07:49:56	2024/10/24 16:48:49	GOLD	”„‚è	0.03	2726.45	2735.46	-41	-90.1	0	0	-41
2024/10/24 07:22:09	2024/10/24 16:48:50	GOLD	”„‚è	0.02	2724.72	2735.58	-33	-108.6	0	0	-33
2024/10/24 06:50:02	2024/10/24 16:48:50	GOLD	”„‚è	0.01	2723.04	2735.57	-19	-125.3	0	0	-19
2024/10/24 17:56:00	2024/10/24 17:56:57	GOLD	”ƒ‚¢	0.01	2730.70	2731.69	2	9.9	0	0	2
2024/10/24 17:56:57	2024/10/24 18:00:21	GOLD	”ƒ‚¢	0.01	2732.20	2733.25	2	10.5	0	0	2
2024/10/24 18:35:00	2024/10/24 18:38:39	GOLD	”„‚è	0.01	2731.33	2730.56	1	7.7	0	0	1
2024/10/24 19:40:00	2024/10/24 19:43:34	GOLD	”ƒ‚¢	0.01	2731.05	2731.99	1	9.4	0	0	1
2024/10/24 20:37:00	2024/10/24 20:43:49	GOLD	”ƒ‚¢	0.01	2735.58	2736.58	2	10.0	0	0	2
2024/10/24 21:16:58	2024/10/24 21:31:29	GOLD	”„‚è	0.02	2737.34	2736.45	3	8.9	0	0	3
2024/10/24 20:28:00	2024/10/24 21:31:30	GOLD	”„‚è	0.01	2735.56	2736.46	-1	-9.0	0	0	-1
2024/10/24 21:32:07	2024/10/24 21:32:48	GOLD	”ƒ‚¢	0.02	2735.37	2736.23	3	8.6	0	0	3
2024/10/24 21:13:00	2024/10/24 21:32:49	GOLD	”ƒ‚¢	0.01	2737.02	2736.23	-1	-7.9	0	0	-1
2024/10/24 21:43:00	2024/10/24 22:00:55	GOLD	”„‚è	0.01	2735.98	2734.99	2	9.9	0	0	2
2024/10/24 22:42:06	2024/10/24 22:59:59	GOLD	”ƒ‚¢	0.01	2735.55	2736.90	2	13.5	0	0	2
2024/10/24 23:25:01	2024/10/25 02:46:28	GOLD	”„‚è	0.01	2735.59	2734.60	2	9.9	0	0	2
2024/10/25 03:20:38	2024/10/25 04:14:20	GOLD	”ƒ‚¢	0.03	2733.19	2734.80	7	16.1	0	0	7
2024/10/25 01:33:00	2024/10/25 04:14:20	GOLD	”ƒ‚¢	0.02	2734.90	2734.81	0	-0.9	0	0	0
2024/10/24 23:47:01	2024/10/25 04:14:21	GOLD	”ƒ‚¢	0.01	2736.41	2734.81	-2	-16.0	0	-1	-3
2024/10/25 04:46:00	2024/10/25 04:50:02	GOLD	”„‚è	0.01	2731.81	2730.78	2	10.3	0	0	2
2024/10/25 05:35:00	2024/10/25 05:38:50	GOLD	”„‚è	0.01	2727.77	2726.78	2	9.9	0	0	2
2024/10/25 06:13:00	2024/10/25 06:14:34	GOLD	”„‚è	0.01	2726.03	2725.03	2	10.0	0	0	2
2024/10/25 06:12:12	2024/10/25 07:10:33	GOLD	”ƒ‚¢	0.02	2726.54	2727.52	3	9.8	0	0	3
2024/10/25 05:34:00	2024/10/25 07:10:33	GOLD	”ƒ‚¢	0.01	2728.05	2727.49	-1	-5.6	0	0	-1
2024/10/25 07:53:00	2024/10/25 08:04:53	GOLD	”ƒ‚¢	0.01	2726.99	2727.98	2	9.9	0	0	2
2024/10/25 08:04:38	2024/10/25 09:11:49	GOLD	”„‚è	0.03	2727.81	2726.43	6	13.8	0	0	6
2024/10/25 07:47:18	2024/10/25 09:11:50	GOLD	”„‚è	0.02	2726.02	2726.43	-1	-4.1	0	0	-1
2024/10/25 07:30:00	2024/10/25 09:11:50	GOLD	”„‚è	0.01	2724.42	2726.43	-3	-20.1	0	0	-3
2024/10/25 09:15:02	2024/10/25 09:30:18	GOLD	”ƒ‚¢	0.02	2726.71	2727.72	3	10.1	0	0	3
2024/10/25 09:00:01	2024/10/25 09:30:19	GOLD	”ƒ‚¢	0.01	2728.85	2727.66	-2	-11.9	0	0	-2
2024/10/25 09:39:00	2024/10/25 09:42:46	GOLD	”ƒ‚¢	0.01	2728.96	2729.93	1	9.7	0	0	1
2024/10/25 10:16:00	2024/10/25 10:32:57	GOLD	”„‚è	0.01	2729.42	2728.39	2	10.3	0	0	2
2024/10/25 12:33:00	2024/10/25 12:39:03	GOLD	”„‚è	0.01	2718.30	2717.32	1	9.8	0	0	1
2024/10/25 12:25:00	2024/10/25 12:45:02	GOLD	”ƒ‚¢	0.01	2719.34	2720.36	2	10.2	0	0	2
2024/10/25 13:25:34	2024/10/25 13:37:57	GOLD	”ƒ‚¢	0.03	2718.18	2719.72	7	15.4	0	0	7
2024/10/25 12:52:00	2024/10/25 13:37:58	GOLD	”ƒ‚¢	0.01	2721.42	2719.72	-3	-17.0	0	0	-3
2024/10/25 13:09:00	2024/10/25 13:37:58	GOLD	”ƒ‚¢	0.02	2719.87	2719.72	0	-1.5	0	0	0
2024/10/25 13:45:00	2024/10/25 13:56:38	GOLD	”ƒ‚¢	0.01	2721.42	2721.92	1	5.0	0	0	1
2024/10/25 14:47:40	2024/10/25 14:56:44	GOLD	”„‚è	0.08	2728.24	2724.34	47	39.0	0	0	47
2024/10/25 14:31:48	2024/10/25 14:56:45	GOLD	”„‚è	0.06	2725.96	2724.39	14	15.7	0	0	14
2024/10/25 14:16:47	2024/10/25 14:56:45	GOLD	”„‚è	0.04	2723.76	2724.35	-4	-5.9	0	0	-4
2024/10/25 13:52:40	2024/10/25 14:56:46	GOLD	”„‚è	0.03	2721.82	2724.36	-12	-25.4	0	0	-12
2024/10/25 13:37:39	2024/10/25 14:56:46	GOLD	”„‚è	0.02	2719.52	2724.26	-14	-47.4	0	0	-14
2024/10/25 13:19:00	2024/10/25 14:56:47	GOLD	”„‚è	0.01	2718.02	2724.26	-9	-62.4	0	0	-9
2024/10/28 05:10:00	2024/10/28 05:12:42	GOLD	”„‚è	0.01	2733.13	2732.19	1	9.4	0	0	1
2024/10/28 05:42:00	2024/10/28 05:47:06	GOLD	”„‚è	0.01	2731.55	2730.48	2	10.7	0	0	2
2024/10/28 05:55:29	2024/10/28 06:34:23	GOLD	”ƒ‚¢	0.02	2730.90	2731.86	3	9.6	0	0	3
2024/10/28 05:40:00	2024/10/28 06:34:24	GOLD	”ƒ‚¢	0.01	2732.44	2731.86	-1	-5.8	0	0	-1
2024/10/28 09:01:00	2024/10/28 09:18:41	GOLD	”„‚è	0.01	2740.44	2741.32	-1	-8.8	0	0	-1
2024/10/28 09:16:01	2024/10/28 09:18:41	GOLD	”„‚è	0.02	2742.42	2741.37	3	10.5	0	0	3
2024/10/28 09:24:01	2024/10/28 09:26:08	GOLD	”„‚è	0.01	2739.12	2738.12	2	10.0	0	0	2
2024/10/28 09:22:01	2024/10/28 09:50:45	GOLD	”ƒ‚¢	0.01	2741.67	2741.00	-1	-6.7	0	0	-1
2024/10/28 09:37:03	2024/10/28 09:50:45	GOLD	”ƒ‚¢	0.02	2739.56	2740.97	4	14.1	0	0	4
2024/10/28 10:09:02	2024/10/28 10:15:12	GOLD	”ƒ‚¢	0.02	2738.91	2739.96	3	10.5	0	0	3
2024/10/28 09:54:00	2024/10/28 10:15:13	GOLD	”ƒ‚¢	0.01	2740.95	2740.10	-1	-8.5	0	0	-1
2024/10/28 10:13:01	2024/10/28 10:28:33	GOLD	”„‚è	0.01	2739.19	2738.21	2	9.8	0	0	2
2024/10/28 12:02:00	2024/10/28 12:18:27	GOLD	”„‚è	0.01	2729.59	2728.53	2	10.6	0	0	2
2024/10/28 11:53:00	2024/10/28 12:24:09	GOLD	”ƒ‚¢	0.01	2730.32	2729.76	-1	-5.6	0	0	-1
2024/10/28 12:17:38	2024/10/28 12:24:09	GOLD	”ƒ‚¢	0.02	2728.78	2729.76	3	9.8	0	0	3
2024/10/28 12:32:01	2024/10/28 12:38:18	GOLD	”ƒ‚¢	0.01	2730.60	2731.80	2	12.0	0	0	2
2024/10/28 13:06:00	2024/10/28 13:35:35	GOLD	”„‚è	0.01	2731.50	2730.52	1	9.8	0	0	1
2024/10/28 13:35:35	2024/10/28 13:41:00	GOLD	”ƒ‚¢	0.02	2730.51	2731.38	3	8.7	0	0	3
2024/10/28 13:11:06	2024/10/28 13:41:01	GOLD	”ƒ‚¢	0.01	2732.08	2731.35	-1	-7.3	0	0	-1
2024/10/28 13:58:00	2024/10/28 14:11:35	GOLD	”ƒ‚¢	0.01	2732.75	2733.78	2	10.3	0	0	2
2024/10/28 14:37:01	2024/10/28 14:55:04	GOLD	”„‚è	0.01	2732.46	2731.52	1	9.4	0	0	1
2024/10/28 14:59:00	2024/10/28 15:06:56	GOLD	”ƒ‚¢	0.01	2735.01	2735.95	1	9.4	0	0	1
2024/10/28 16:22:00	2024/10/28 16:26:33	GOLD	”ƒ‚¢	0.01	2742.78	2743.80	2	10.2	0	0	2
2024/10/28 16:09:00	2024/10/28 16:32:44	GOLD	”„‚è	0.01	2740.23	2741.60	-2	-13.7	0	0	-2
2024/10/28 16:24:02	2024/10/28 16:32:44	GOLD	”„‚è	0.02	2742.87	2741.63	4	12.4	0	0	4
2024/10/28 16:50:00	2024/10/28 16:51:27	GOLD	”ƒ‚¢	0.01	2744.30	2745.30	2	10.0	0	0	2
2024/10/28 16:48:00	2024/10/28 17:01:41	GOLD	”„‚è	0.01	2743.68	2742.42	2	12.6	0	0	2
2024/10/28 17:27:01	2024/10/28 17:32:09	GOLD	”„‚è	0.02	2742.86	2742.00	3	8.6	0	0	3
2024/10/28 17:12:00	2024/10/28 17:32:10	GOLD	”„‚è	0.01	2741.16	2741.84	-1	-6.8	0	0	-1
2024/10/28 17:38:00	2024/10/28 18:02:57	GOLD	”ƒ‚¢	0.01	2741.88	2741.35	-1	-5.3	0	0	-1
2024/10/28 18:01:26	2024/10/28 18:02:57	GOLD	”ƒ‚¢	0.02	2740.43	2741.26	3	8.3	0	0	3
2024/10/28 18:05:00	2024/10/28 18:12:59	GOLD	”ƒ‚¢	0.01	2742.02	2743.06	2	10.4	0	0	2
2024/10/28 18:31:58	2024/10/28 18:55:29	GOLD	”„‚è	0.03	2744.27	2742.69	7	15.8	0	0	7
2024/10/28 17:44:01	2024/10/28 18:55:30	GOLD	”„‚è	0.01	2740.96	2742.71	-3	-17.5	0	0	-3
2024/10/28 18:06:02	2024/10/28 18:55:30	GOLD	”„‚è	0.02	2742.53	2742.71	-1	-1.8	0	0	-1
2024/10/28 18:55:31	2024/10/28 19:03:32	GOLD	”„‚è	0.01	2742.40	2741.19	2	12.1	0	0	2
2024/10/28 20:02:01	2024/10/28 20:16:46	GOLD	”„‚è	0.01	2742.51	2741.62	1	8.9	0	0	1
2024/10/28 20:00:46	2024/10/28 21:22:44	GOLD	”ƒ‚¢	0.02	2742.95	2742.85	0	-1.0	0	0	0
2024/10/28 20:17:17	2024/10/28 21:22:44	GOLD	”ƒ‚¢	0.03	2741.44	2742.85	6	14.1	0	0	6
2024/10/28 19:32:01	2024/10/28 21:22:45	GOLD	”ƒ‚¢	0.01	2744.46	2742.85	-2	-16.1	0	0	-2
2024/10/28 22:14:34	2024/10/28 22:22:26	GOLD	”ƒ‚¢	0.02	2741.80	2742.64	3	8.4	0	0	3
2024/10/28 21:28:00	2024/10/28 22:22:27	GOLD	”ƒ‚¢	0.01	2743.42	2742.68	-1	-7.4	0	0	-1
2024/10/28 21:15:01	2024/10/29 00:13:11	GOLD	”„‚è	0.01	2741.67	2740.73	1	9.4	0	0	1
2024/10/29 00:34:03	2024/10/29 01:56:31	GOLD	”ƒ‚¢	0.01	2742.24	2743.23	2	9.9	0	0	2
2024/10/29 04:15:11	2024/10/29 04:51:46	GOLD	”„‚è	0.13	2756.53	2751.10	108	54.3	0	0	108
2024/10/29 04:00:10	2024/10/29 04:51:47	GOLD	”„‚è	0.10	2753.66	2751.10	39	25.6	0	0	39
2024/10/29 03:37:42	2024/10/29 04:51:47	GOLD	”„‚è	0.08	2750.91	2751.03	-1	-1.2	0	0	-1
2024/10/29 02:35:56	2024/10/29 04:51:48	GOLD	”„‚è	0.04	2746.59	2751.15	-28	-45.6	0	0	-28
2024/10/29 03:05:48	2024/10/29 04:51:48	GOLD	”„‚è	0.06	2748.70	2750.97	-21	-22.7	0	0	-21
2024/10/29 02:13:59	2024/10/29 04:51:49	GOLD	”„‚è	0.03	2744.68	2751.05	-29	-63.7	0	0	-29
2024/10/29 01:55:34	2024/10/29 04:51:49	GOLD	”„‚è	0.02	2742.97	2751.04	-25	-80.7	0	0	-25
2024/10/29 00:57:03	2024/10/29 04:51:50	GOLD	”„‚è	0.01	2741.44	2751.05	-15	-96.1	0	0	-15
2024/10/29 05:42:00	2024/10/29 06:07:28	GOLD	”ƒ‚¢	0.01	2752.82	2753.81	2	9.9	0	0	2
2024/10/29 06:58:01	2024/10/29 07:03:32	GOLD	”ƒ‚¢	0.01	2754.99	2755.98	2	9.9	0	0	2
2024/10/29 07:14:33	2024/10/29 07:18:42	GOLD	”„‚è	0.03	2756.40	2754.80	7	16.0	0	0	7
2024/10/29 06:41:01	2024/10/29 07:18:43	GOLD	”„‚è	0.01	2752.97	2754.91	-3	-19.4	0	0	-3
2024/10/29 06:56:10	2024/10/29 07:18:43	GOLD	”„‚è	0.02	2754.64	2754.86	-1	-2.2	0	0	-1
2024/10/29 07:27:00	2024/10/29 07:45:40	GOLD	”„‚è	0.01	2752.61	2751.60	2	10.1	0	0	2
2024/10/29 08:26:01	2024/10/29 08:45:45	GOLD	”ƒ‚¢	0.01	2753.36	2754.52	2	11.6	0	0	2
2024/10/29 09:20:00	2024/10/29 09:27:56	GOLD	”„‚è	0.01	2754.42	2753.45	1	9.7	0	0	1
2024/10/29 10:45:01	2024/10/29 10:50:53	GOLD	”ƒ‚¢	0.01	2752.18	2753.34	2	11.6	0	0	2
2024/10/29 11:39:01	2024/10/29 11:55:56	GOLD	”„‚è	0.01	2752.26	2751.23	2	10.3	0	0	2
2024/10/29 12:53:00	2024/10/29 13:17:00	GOLD	”ƒ‚¢	0.01	2750.14	2751.09	1	9.5	0	0	1
2024/10/29 13:48:00	2024/10/29 13:55:16	GOLD	”ƒ‚¢	0.01	2751.80	2752.93	2	11.3	0	0	2
2024/10/29 13:56:07	2024/10/29 14:22:26	GOLD	”„‚è	0.03	2752.74	2750.88	9	18.6	0	0	9
2024/10/29 13:26:00	2024/10/29 14:22:27	GOLD	”„‚è	0.01	2747.37	2750.95	-6	-35.8	0	0	-6
2024/10/29 13:41:02	2024/10/29 14:22:27	GOLD	”„‚è	0.02	2751.03	2750.89	0	1.4	0	0	0
2024/10/29 14:30:00	2024/10/29 14:35:31	GOLD	”„‚è	0.01	2751.51	2750.49	2	10.2	0	0	2
2024/10/29 14:54:01	2024/10/29 15:06:11	GOLD	”ƒ‚¢	0.01	2752.19	2753.06	1	8.7	0	0	1
2024/10/29 16:51:01	2024/10/29 17:09:19	GOLD	”„‚è	0.01	2766.88	2768.18	-2	-13.0	0	0	-2
2024/10/29 17:06:02	2024/10/29 17:09:19	GOLD	”„‚è	0.02	2769.60	2768.17	4	14.3	0	0	4
2024/10/29 17:17:00	2024/10/29 17:18:56	GOLD	”„‚è	0.01	2765.91	2764.92	2	9.9	0	0	2
2024/10/29 17:08:00	2024/10/29 18:02:29	GOLD	”ƒ‚¢	0.01	2769.39	2765.87	-5	-35.2	0	0	-5
2024/10/29 17:23:02	2024/10/29 18:02:29	GOLD	”ƒ‚¢	0.02	2763.58	2765.89	7	23.1	0	0	7
2024/10/29 19:02:00	2024/10/29 19:03:36	GOLD	”ƒ‚¢	0.01	2771.38	2772.46	2	10.8	0	0	2
2024/10/29 18:56:02	2024/10/29 19:20:27	GOLD	”„‚è	0.02	2767.03	2768.19	-4	-11.6	0	0	-4
2024/10/29 19:11:03	2024/10/29 19:20:27	GOLD	”„‚è	0.03	2770.56	2768.02	12	25.4	0	0	12
2024/10/29 18:41:00	2024/10/29 19:20:28	GOLD	”„‚è	0.01	2764.77	2768.20	-5	-34.3	0	0	-5
2024/10/29 19:29:00	2024/10/29 19:32:35	GOLD	”„‚è	0.01	2769.61	2768.58	2	10.3	0	0	2
2024/10/29 19:52:01	2024/10/29 20:20:39	GOLD	”ƒ‚¢	0.01	2769.47	2770.53	2	10.6	0	0	2
2024/10/29 20:24:01	2024/10/29 20:26:39	GOLD	”ƒ‚¢	0.01	2771.67	2772.51	1	8.4	0	0	1
2024/10/29 21:03:31	2024/10/29 21:24:05	GOLD	”„‚è	0.03	2774.22	2772.37	9	18.5	0	0	9
2024/10/29 20:16:00	2024/10/29 21:24:06	GOLD	”„‚è	0.01	2769.11	2772.37	-5	-32.6	0	0	-5
2024/10/29 20:31:03	2024/10/29 21:24:06	GOLD	”„‚è	0.02	2772.48	2772.37	0	1.1	0	0	0
2024/10/29 21:55:00	2024/10/29 22:50:24	GOLD	”ƒ‚¢	0.01	2772.94	2773.93	2	9.9	0	0	2
2024/10/30 00:29:01	2024/10/30 02:06:37	GOLD	”ƒ‚¢	0.01	2774.92	2775.93	2	10.1	0	0	2
2024/10/30 02:52:00	2024/10/30 03:16:01	GOLD	”ƒ‚¢	0.01	2778.88	2778.08	-1	-8.0	0	0	-1
2024/10/30 03:13:44	2024/10/30 03:16:01	GOLD	”ƒ‚¢	0.02	2777.34	2778.12	2	7.8	0	0	2
2024/10/30 03:40:00	2024/10/30 03:42:14	GOLD	”ƒ‚¢	0.01	2780.37	2781.24	1	8.7	0	0	1
2024/10/30 03:37:05	2024/10/30 04:34:01	GOLD	”„‚è	0.06	2780.05	2777.05	28	30.0	0	0	28
2024/10/30 02:18:07	2024/10/30 04:34:02	GOLD	”„‚è	0.04	2778.03	2776.93	7	11.0	0	0	7
2024/10/30 02:03:01	2024/10/30 04:34:02	GOLD	”„‚è	0.03	2775.48	2776.82	-6	-13.4	0	0	-6
2024/10/29 22:50:03	2024/10/30 04:34:03	GOLD	”„‚è	0.02	2773.75	2776.76	-9	-30.1	0	1	-8
2024/10/29 21:26:02	2024/10/30 04:34:03	GOLD	”„‚è	0.01	2772.23	2776.72	-7	-44.9	0	0	-7
2024/10/30 04:56:00	2024/10/30 05:14:42	GOLD	”ƒ‚¢	0.01	2780.08	2781.01	1	9.3	0	0	1
2024/10/30 06:20:02	2024/10/30 06:28:34	GOLD	”ƒ‚¢	0.02	2777.78	2778.61	3	8.3	0	0	3
2024/10/30 05:55:01	2024/10/30 06:28:34	GOLD	”ƒ‚¢	0.01	2779.28	2778.61	-1	-6.7	0	0	-1
2024/10/30 06:32:47	2024/10/30 07:10:12	GOLD	”„‚è	0.02	2779.61	2778.62	3	9.9	0	0	3
2024/10/30 05:24:00	2024/10/30 07:10:13	GOLD	”„‚è	0.01	2778.09	2778.53	-1	-4.4	0	0	-1
2024/10/30 06:37:00	2024/10/30 07:21:15	GOLD	”ƒ‚¢	0.01	2780.24	2779.47	-1	-7.7	0	0	-1
2024/10/30 07:10:13	2024/10/30 07:21:15	GOLD	”ƒ‚¢	0.02	2778.54	2779.47	3	9.3	0	0	3
2024/10/30 07:31:00	2024/10/30 07:33:59	GOLD	”ƒ‚¢	0.01	2781.87	2782.88	2	10.1	0	0	2
2024/10/30 08:35:51	2024/10/30 09:25:57	GOLD	”„‚è	0.06	2787.01	2784.05	27	29.6	0	0	27
2024/10/30 08:10:11	2024/10/30 09:25:58	GOLD	”„‚è	0.04	2784.97	2784.10	5	8.7	0	0	5
2024/10/30 07:43:50	2024/10/30 09:25:59	GOLD	”„‚è	0.03	2783.02	2784.17	-5	-11.5	0	0	-5
2024/10/30 07:27:03	2024/10/30 09:25:59	GOLD	”„‚è	0.02	2781.33	2784.17	-9	-28.4	0	0	-9
2024/10/30 07:12:01	2024/10/30 09:26:00	GOLD	”„‚è	0.01	2778.15	2784.24	-9	-60.9	0	0	-9
2024/10/30 10:14:00	2024/10/30 10:23:23	GOLD	”ƒ‚¢	0.01	2782.69	2783.69	2	10.0	0	0	2
2024/10/30 10:45:00	2024/10/30 11:24:15	GOLD	”„‚è	0.01	2780.53	2781.41	-1	-8.8	0	0	-1
2024/10/30 11:02:40	2024/10/30 11:24:15	GOLD	”„‚è	0.02	2782.28	2781.41	3	8.7	0	0	3
2024/10/30 11:26:01	2024/10/30 11:32:37	GOLD	”ƒ‚¢	0.02	2781.27	2782.07	2	8.0	0	0	2
2024/10/30 11:11:00	2024/10/30 11:32:38	GOLD	”ƒ‚¢	0.01	2782.92	2782.06	-1	-8.6	0	0	-1
2024/10/30 11:47:01	2024/10/30 11:52:19	GOLD	”ƒ‚¢	0.01	2782.72	2783.74	2	10.2	0	0	2
2024/10/30 11:48:09	2024/10/30 12:40:41	GOLD	”„‚è	0.02	2782.93	2783.11	-1	-1.8	0	0	-1
2024/10/30 12:04:24	2024/10/30 12:40:41	GOLD	”„‚è	0.03	2784.78	2783.15	7	16.3	0	0	7
2024/10/30 11:31:00	2024/10/30 12:40:42	GOLD	”„‚è	0.01	2781.39	2783.11	-3	-17.2	0	0	-3
2024/10/30 13:34:00	2024/10/30 13:43:47	GOLD	”ƒ‚¢	0.01	2780.07	2781.13	2	10.6	0	0	2
2024/10/30 13:52:00	2024/10/30 13:57:34	GOLD	”„‚è	0.01	2779.64	2778.70	1	9.4	0	0	1
2024/10/30 14:38:01	2024/10/30 14:40:25	GOLD	”ƒ‚¢	0.01	2780.92	2781.91	2	9.9	0	0	2
2024/10/30 15:32:00	2024/10/30 15:32:35	GOLD	”„‚è	0.01	2773.06	2772.04	2	10.2	0	0	2
2024/10/30 15:32:35	2024/10/30 15:48:43	GOLD	”„‚è	0.01	2771.73	2772.62	-1	-8.9	0	0	-1
2024/10/30 15:47:36	2024/10/30 15:48:43	GOLD	”„‚è	0.02	2773.61	2772.64	3	9.7	0	0	3
2024/10/30 16:04:02	2024/10/30 16:04:25	GOLD	”ƒ‚¢	0.01	2777.01	2777.87	1	8.6	0	0	1
2024/10/30 16:04:26	2024/10/30 16:13:31	GOLD	”ƒ‚¢	0.01	2778.23	2779.23	2	10.0	0	0	2
2024/10/30 16:36:00	2024/10/30 16:38:41	GOLD	”„‚è	0.01	2778.40	2777.25	2	11.5	0	0	2
2024/10/30 16:47:00	2024/10/30 16:55:47	GOLD	”ƒ‚¢	0.01	2779.80	2780.83	2	10.3	0	0	2
2024/10/30 17:09:00	2024/10/30 17:12:15	GOLD	”„‚è	0.01	2773.42	2772.45	1	9.7	0	0	1
2024/10/30 17:32:00	2024/10/30 17:39:38	GOLD	”ƒ‚¢	0.01	2782.85	2783.75	1	9.0	0	0	1
2024/10/30 18:33:00	2024/10/30 18:46:44	GOLD	”ƒ‚¢	0.01	2785.33	2786.36	2	10.3	0	0	2
2024/10/30 18:30:00	2024/10/30 18:56:00	GOLD	”„‚è	0.01	2785.27	2786.15	-1	-8.8	0	0	-1
2024/10/30 18:47:10	2024/10/30 18:56:00	GOLD	”„‚è	0.02	2786.78	2786.08	2	7.0	0	0	2
2024/10/30 19:24:00	2024/10/30 19:29:11	GOLD	”ƒ‚¢	0.01	2788.05	2788.96	1	9.1	0	0	1
2024/10/30 20:07:03	2024/10/30 20:18:01	GOLD	”„‚è	0.03	2789.58	2787.98	7	16.0	0	0	7
2024/10/30 19:25:01	2024/10/30 20:18:02	GOLD	”„‚è	0.02	2787.95	2787.99	0	-0.4	0	0	0
2024/10/30 19:10:00	2024/10/30 20:18:03	GOLD	”„‚è	0.01	2785.71	2787.99	-3	-22.8	0	0	-3
2024/10/30 20:25:00	2024/10/30 20:34:38	GOLD	”„‚è	0.01	2788.90	2787.92	2	9.8	0	0	2
2024/10/30 22:16:06	2024/10/30 22:42:16	GOLD	”ƒ‚¢	0.02	2786.28	2787.11	3	8.3	0	0	3
2024/10/30 22:01:00	2024/10/30 22:42:17	GOLD	”ƒ‚¢	0.01	2787.82	2787.12	-1	-7.0	0	0	-1
2024/10/30 22:23:02	2024/10/31 00:18:54	GOLD	”„‚è	0.01	2785.39	2786.64	-2	-12.5	0	1	-1
2024/10/30 22:42:10	2024/10/31 00:18:54	GOLD	”„‚è	0.02	2786.89	2786.64	1	2.5	0	2	3
2024/10/31 01:26:00	2024/10/31 01:58:23	GOLD	”„‚è	0.01	2786.98	2786.00	2	9.8	0	0	2
2024/10/30 22:44:00	2024/10/31 02:16:52	GOLD	”ƒ‚¢	0.01	2787.77	2787.47	0	-3.0	0	-2	-2
2024/10/31 01:53:54	2024/10/31 02:16:52	GOLD	”ƒ‚¢	0.02	2786.25	2787.47	4	12.2	0	0	4
2024/10/31 02:21:00	2024/10/31 02:46:54	GOLD	”ƒ‚¢	0.01	2788.37	2787.68	-1	-6.9	0	0	-1
2024/10/31 02:37:22	2024/10/31 02:46:54	GOLD	”ƒ‚¢	0.02	2786.84	2787.68	3	8.4	0	0	3
2024/10/31 03:32:00	2024/10/31 03:38:07	GOLD	”„‚è	0.01	2788.63	2787.66	1	9.7	0	0	1
2024/10/31 04:20:00	2024/10/31 04:31:15	GOLD	”ƒ‚¢	0.01	2785.57	2786.52	1	9.5	0	0	1
2024/10/31 04:32:00	2024/10/31 04:36:12	GOLD	”ƒ‚¢	0.01	2787.30	2788.28	2	9.8	0	0	2
2024/10/31 04:22:00	2024/10/31 04:49:54	GOLD	”„‚è	0.01	2784.92	2787.15	-3	-22.3	0	0	-3
2024/10/31 04:37:01	2024/10/31 04:49:54	GOLD	”„‚è	0.02	2788.68	2787.16	5	15.2	0	0	5
2024/10/31 05:06:01	2024/10/31 05:29:55	GOLD	”„‚è	0.01	2786.67	2785.66	2	10.1	0	0	2
2024/10/31 05:33:00	2024/10/31 05:49:44	GOLD	”„‚è	0.01	2786.37	2785.35	2	10.2	0	0	2
2024/10/31 06:27:15	2024/10/31 07:22:05	GOLD	”ƒ‚¢	0.04	2783.29	2785.42	13	21.3	0	0	13
2024/10/31 05:36:19	2024/10/31 07:22:06	GOLD	”ƒ‚¢	0.02	2786.89	2785.44	-4	-14.5	0	0	-4
2024/10/31 05:51:43	2024/10/31 07:22:06	GOLD	”ƒ‚¢	0.03	2785.22	2785.42	1	2.0	0	0	1
2024/10/31 05:20:01	2024/10/31 07:22:07	GOLD	”ƒ‚¢	0.01	2788.36	2785.47	-4	-28.9	0	0	-4
2024/10/31 07:14:00	2024/10/31 07:31:08	GOLD	”„‚è	0.01	2782.76	2784.23	-2	-14.7	0	0	-2
2024/10/31 07:29:01	2024/10/31 07:31:08	GOLD	”„‚è	0.02	2785.78	2784.23	5	15.5	0	0	5
2024/10/31 07:43:09	2024/10/31 07:59:13	GOLD	”ƒ‚¢	0.02	2784.19	2785.03	3	8.4	0	0	3
2024/10/31 07:28:00	2024/10/31 07:59:14	GOLD	”ƒ‚¢	0.01	2785.68	2785.03	-1	-6.5	0	0	-1
2024/10/31 07:47:00	2024/10/31 08:04:48	GOLD	”„‚è	0.01	2784.01	2784.82	-1	-8.1	0	0	-1
2024/10/31 08:02:01	2024/10/31 08:04:48	GOLD	”„‚è	0.02	2785.64	2784.82	3	8.2	0	0	3
2024/10/31 08:37:00	2024/10/31 08:40:19	GOLD	”„‚è	0.01	2784.60	2783.68	1	9.2	0	0	1
2024/10/31 09:08:11	2024/10/31 09:30:03	GOLD	”ƒ‚¢	0.04	2779.46	2782.43	18	29.7	0	0	18
2024/10/31 08:30:46	2024/10/31 09:30:04	GOLD	”ƒ‚¢	0.02	2784.45	2782.41	-6	-20.4	0	0	-6
2024/10/31 08:53:10	2024/10/31 09:30:04	GOLD	”ƒ‚¢	0.03	2782.77	2782.43	-2	-3.4	0	0	-2
2024/10/31 08:03:01	2024/10/31 09:30:05	GOLD	”ƒ‚¢	0.01	2785.96	2782.41	-5	-35.5	0	0	-5
2024/10/31 09:30:05	2024/10/31 09:36:56	GOLD	”ƒ‚¢	0.01	2782.79	2783.78	2	9.9	0	0	2
2024/10/31 10:02:00	2024/10/31 10:05:22	GOLD	”„‚è	0.01	2782.75	2781.78	1	9.7	0	0	1
2024/10/31 10:57:00	2024/10/31 11:43:05	GOLD	”ƒ‚¢	0.01	2779.99	2779.22	-1	-7.7	0	0	-1
2024/10/31 11:15:01	2024/10/31 11:43:05	GOLD	”ƒ‚¢	0.02	2778.26	2779.13	3	8.7	0	0	3
2024/10/31 11:44:59	2024/10/31 11:55:59	GOLD	”„‚è	0.02	2779.45	2778.55	3	9.0	0	0	3
2024/10/31 11:19:01	2024/10/31 11:56:00	GOLD	”„‚è	0.01	2777.96	2778.63	-1	-6.7	0	0	-1
2024/10/31 12:07:00	2024/10/31 12:17:29	GOLD	”„‚è	0.01	2775.81	2774.83	1	9.8	0	0	1
2024/10/31 12:18:45	2024/10/31 12:25:25	GOLD	”ƒ‚¢	0.03	2774.32	2776.66	11	23.4	0	0	11
2024/10/31 12:03:44	2024/10/31 12:25:26	GOLD	”ƒ‚¢	0.02	2777.71	2776.53	-4	-11.8	0	0	-4
2024/10/31 11:47:02	2024/10/31 12:25:26	GOLD	”ƒ‚¢	0.01	2779.21	2776.52	-4	-26.9	0	0	-4
2024/10/31 12:37:00	2024/10/31 12:44:48	GOLD	”ƒ‚¢	0.01	2779.30	2780.28	1	9.8	0	0	1
2024/10/31 13:21:00	2024/10/31 13:27:03	GOLD	”„‚è	0.01	2779.51	2778.26	2	12.5	0	0	2
2024/10/31 13:56:00	2024/10/31 14:12:54	GOLD	”ƒ‚¢	0.01	2779.93	2780.89	1	9.6	0	0	1
2024/10/31 14:30:19	2024/10/31 14:44:40	GOLD	”„‚è	0.01	2775.84	2774.65	2	11.9	0	0	2
2024/10/31 17:27:00	2024/10/31 17:29:28	GOLD	”ƒ‚¢	0.01	2737.83	2739.21	2	13.8	0	0	2
2024/10/31 17:48:00	2024/10/31 18:08:05	GOLD	”„‚è	0.01	2735.57	2738.56	-5	-29.9	0	0	-5
2024/10/31 18:03:01	2024/10/31 18:08:05	GOLD	”„‚è	0.02	2740.38	2738.59	5	17.9	0	0	5
2024/10/31 18:03:00	2024/10/31 18:16:33	GOLD	”ƒ‚¢	0.01	2740.96	2742.23	2	12.7	0	0	2
2024/10/31 18:46:00	2024/10/31 18:46:30	GOLD	”„‚è	0.01	2740.05	2739.12	1	9.3	0	0	1
2024/10/31 19:10:01	2024/10/31 19:17:27	GOLD	”ƒ‚¢	0.01	2741.98	2742.98	2	10.0	0	0	2
2024/10/31 19:16:33	2024/10/31 19:27:31	GOLD	”„‚è	0.03	2742.38	2740.84	7	15.4	0	0	7
2024/10/31 18:46:31	2024/10/31 19:27:32	GOLD	”„‚è	0.01	2738.77	2740.83	-3	-20.6	0	0	-3
2024/10/31 19:01:32	2024/10/31 19:27:32	GOLD	”„‚è	0.02	2740.67	2740.83	0	-1.6	0	0	0
2024/10/31 19:36:00	2024/10/31 19:45:48	GOLD	”„‚è	0.01	2740.75	2739.70	2	10.5	0	0	2
2024/10/31 20:11:00	2024/10/31 20:33:22	GOLD	”ƒ‚¢	0.01	2742.24	2743.34	2	11.0	0	0	2
2024/10/31 21:39:00	2024/10/31 22:43:13	GOLD	”„‚è	0.01	2746.58	2745.60	1	9.8	0	0	1
2024/10/31 22:54:12	2024/11/01 00:06:43	GOLD	”ƒ‚¢	0.03	2744.25	2747.10	13	28.5	0	-2	11
2024/10/31 22:39:09	2024/11/01 00:06:44	GOLD	”ƒ‚¢	0.02	2746.06	2747.10	3	10.4	0	-2	1
2024/10/31 22:24:07	2024/11/01 00:06:44	GOLD	”ƒ‚¢	0.01	2748.01	2747.04	-1	-9.7	0	-1	-2
2024/11/01 01:32:25	2024/11/01 01:54:31	GOLD	”„‚è	0.02	2747.44	2746.68	2	7.6	0	0	2
2024/11/01 00:38:06	2024/11/01 01:54:32	GOLD	”„‚è	0.01	2745.94	2746.68	-1	-7.4	0	0	-1
2024/11/01 00:14:20	2024/11/01 02:48:16	GOLD	”ƒ‚¢	0.01	2747.19	2746.54	-1	-6.5	0	0	-1
2024/11/01 02:40:38	2024/11/01 02:48:16	GOLD	”ƒ‚¢	0.02	2745.71	2746.54	3	8.3	0	0	3
2024/11/01 01:59:01	2024/11/01 02:53:09	GOLD	”„‚è	0.01	2746.63	2745.61	2	10.2	0	0	2
2024/11/01 03:12:00	2024/11/01 03:45:10	GOLD	”ƒ‚¢	0.01	2747.61	2746.99	-1	-6.2	0	0	-1
2024/11/01 03:41:40	2024/11/01 03:45:10	GOLD	”ƒ‚¢	0.02	2746.14	2746.98	3	8.4	0	0	3
2024/11/01 04:23:00	2024/11/01 04:33:30	GOLD	”„‚è	0.01	2747.35	2746.33	2	10.2	0	0	2
2024/11/01 04:48:01	2024/11/01 05:21:44	GOLD	”ƒ‚¢	0.01	2748.93	2749.89	1	9.6	0	0	1
2024/11/01 06:45:42	2024/11/01 06:52:22	GOLD	”„‚è	0.02	2752.76	2751.90	3	8.6	0	0	3
2024/11/01 06:27:02	2024/11/01 06:52:23	GOLD	”„‚è	0.01	2751.23	2751.90	-1	-6.7	0	0	-1
2024/11/01 06:43:00	2024/11/01 07:37:29	GOLD	”ƒ‚¢	0.01	2752.38	2753.34	1	9.6	0	0	1
2024/11/01 07:37:30	2024/11/01 07:58:13	GOLD	”ƒ‚¢	0.01	2753.73	2754.73	2	10.0	0	0	2
2024/11/01 07:51:44	2024/11/01 08:24:55	GOLD	”„‚è	0.02	2753.97	2754.21	-1	-2.4	0	0	-1
2024/11/01 08:07:18	2024/11/01 08:24:55	GOLD	”„‚è	0.03	2755.62	2754.11	7	15.1	0	0	7
2024/11/01 07:34:00	2024/11/01 08:24:56	GOLD	”„‚è	0.01	2752.57	2754.22	-3	-16.5	0	0	-3
2024/11/01 08:30:00	2024/11/01 08:43:21	GOLD	”„‚è	0.01	2752.78	2751.78	2	10.0	0	0	2
2024/11/01 10:06:00	2024/11/01 10:13:08	GOLD	”ƒ‚¢	0.01	2750.99	2752.06	2	10.7	0	0	2
2024/11/01 10:55:00	2024/11/01 11:17:55	GOLD	”„‚è	0.01	2751.95	2753.51	-2	-15.6	0	0	-2
2024/11/01 11:10:01	2024/11/01 11:17:55	GOLD	”„‚è	0.02	2754.68	2753.50	4	11.8	0	0	4
2024/11/01 11:33:00	2024/11/01 11:34:43	GOLD	”„‚è	0.01	2752.17	2751.18	2	9.9	0	0	2
2024/11/01 11:43:04	2024/11/01 11:52:38	GOLD	”ƒ‚¢	0.03	2750.25	2752.38	10	21.3	0	0	10
2024/11/01 11:28:01	2024/11/01 11:52:39	GOLD	”ƒ‚¢	0.02	2753.15	2752.38	-2	-7.7	0	0	-2
2024/11/01 11:13:00	2024/11/01 11:52:40	GOLD	”ƒ‚¢	0.01	2754.85	2752.37	-4	-24.8	0	0	-4
2024/11/01 12:18:01	2024/11/01 12:29:32	GOLD	”„‚è	0.01	2749.22	2748.07	2	11.5	0	0	2
2024/11/01 12:36:02	2024/11/01 12:49:41	GOLD	”ƒ‚¢	0.03	2746.32	2748.55	10	22.3	0	0	10
2024/11/01 12:21:01	2024/11/01 12:49:42	GOLD	”ƒ‚¢	0.02	2749.42	2748.55	-3	-8.7	0	0	-3
2024/11/01 12:06:00	2024/11/01 12:49:42	GOLD	”ƒ‚¢	0.01	2751.17	2748.55	-4	-26.2	0	0	-4
2024/11/01 12:59:00	2024/11/01 13:04:48	GOLD	”ƒ‚¢	0.01	2749.89	2751.02	2	11.3	0	0	2
2024/11/01 13:58:00	2024/11/01 14:10:07	GOLD	”ƒ‚¢	0.01	2752.95	2753.98	2	10.3	0	0	2
2024/11/01 13:57:01	2024/11/01 14:17:05	GOLD	”„‚è	0.01	2752.83	2753.55	-1	-7.2	0	0	-1
2024/11/01 14:16:14	2024/11/01 14:17:05	GOLD	”„‚è	0.02	2754.39	2753.57	3	8.2	0	0	3
2024/11/01 14:12:00	2024/11/01 14:30:16	GOLD	”ƒ‚¢	0.01	2754.05	2756.46	4	24.1	0	0	4
2024/11/01 14:27:01	2024/11/01 14:30:16	GOLD	”ƒ‚¢	0.02	2751.33	2755.95	14	46.2	0	0	14
2024/11/01 14:20:00	2024/11/01 14:50:26	GOLD	”„‚è	0.01	2751.44	2753.63	-3	-21.9	0	0	-3
2024/11/01 14:35:01	2024/11/01 14:50:26	GOLD	”„‚è	0.02	2755.63	2753.62	6	20.1	0	0	6

’�•¶‘��”: 1003 (�Ÿ635 •‰344 •ª24)           Šl“¾Pips: -2289.9           Šl“¾‘¹‰v: \1,748           ‘¹‰v�‡Œv: \11,721 �iŽè�”—¿�EƒXƒ�ƒbƒvŠÜ‚Þ�j

ŠJŽnŽc�‚: \0           “ü‹à�‡Œv: \0           �o‹à�‡Œv: \0           �I—¹Žc�‚: \11,722           Ž‘ŽY‘�Œ¸—¦: 1172100%           ‘�ƒ�ƒbƒg�”: 22.91

•½‹Ï—˜‰v: 13.0pips           •½‹Ï‘¹Ž¸: -30.7pips           �Ÿ—¦: 63.31%           PF: 1.38           RRƒŒƒVƒI: 0.42           �Å‘åDD: -2369.2pips (-209000%)