–ñ’è“úŽž	Œˆ�Ï“úŽž	’ʉ݃yƒA	”„”ƒ	�”—Ê	–ñ’艿Ši	Œˆ�ω¿Ši	‘¹‰v (JPY)	Pips	Žè�”—¿	ƒXƒ�ƒbƒv	‘¹‰v�‡Œv
2024/10/17 12:20:13	2024/10/17 12:20:13	-	ƒXƒ�ƒbƒv	0.00	0	0	0	0	0	10,000	10,000
2024/10/17 12:22:41	2024/10/17 12:24:39	GOLD	”„‚è	0.01	2677.72	2677.37	1	3.5	0	0	1
2024/10/17 12:22:41	2024/10/17 12:31:19	GOLD	”ƒ‚¢	0.01	2678.06	2678.45	1	3.9	0	0	1
2024/10/17 12:31:19	2024/10/17 12:39:11	GOLD	”ƒ‚¢	0.01	2678.83	2679.20	1	3.7	0	0	1
2024/10/17 12:39:11	2024/10/17 12:40:32	GOLD	”ƒ‚¢	0.01	2679.58	2680.20	1	6.2	0	0	1
2024/10/17 12:40:33	2024/10/17 12:41:38	GOLD	”ƒ‚¢	0.01	2680.58	2680.97	1	3.9	0	0	1
2024/10/17 12:41:56	2024/10/17 13:00:06	GOLD	”„‚è	0.02	2681.08	2679.53	5	15.5	0	0	5
2024/10/17 12:40:00	2024/10/17 13:00:06	GOLD	”„‚è	0.01	2679.27	2679.52	0	-2.5	0	0	0
2024/10/17 12:24:43	2024/10/17 13:00:07	GOLD	”„‚è	0.01	2677.00	2679.52	-4	-25.2	0	0	-4
2024/10/17 12:41:38	2024/10/17 13:07:14	GOLD	”ƒ‚¢	0.01	2681.30	2680.45	-1	-8.5	0	0	-1
2024/10/17 12:57:00	2024/10/17 13:07:14	GOLD	”ƒ‚¢	0.01	2679.43	2680.48	2	10.5	0	0	2
2024/10/17 13:07:15	2024/10/17 13:08:20	GOLD	”ƒ‚¢	0.01	2680.79	2681.26	1	4.7	0	0	1
2024/10/17 13:08:21	2024/10/17 13:12:18	GOLD	”ƒ‚¢	0.01	2681.65	2682.02	1	3.7	0	0	1
2024/10/17 13:12:19	2024/10/17 13:14:01	GOLD	”ƒ‚¢	0.01	2682.32	2682.66	1	3.4	0	0	1
2024/10/17 13:14:01	2024/10/17 13:16:52	GOLD	”ƒ‚¢	0.01	2683.01	2683.56	1	5.5	0	0	1
2024/10/17 13:16:53	2024/10/17 13:19:11	GOLD	”ƒ‚¢	0.01	2683.82	2684.11	0	2.9	0	0	0
2024/10/17 13:19:11	2024/10/17 13:19:28	GOLD	”ƒ‚¢	0.01	2684.45	2684.76	0	3.1	0	0	0
2024/10/17 13:19:28	2024/10/17 13:23:51	GOLD	”ƒ‚¢	0.01	2685.12	2685.49	1	3.7	0	0	1
2024/10/17 13:23:51	2024/10/17 13:25:22	GOLD	”ƒ‚¢	0.01	2685.87	2686.03	0	1.6	0	0	0
2024/10/17 13:25:23	2024/10/17 13:26:34	GOLD	”ƒ‚¢	0.01	2686.19	2686.63	1	4.4	0	0	1
2024/10/17 13:26:34	2024/10/17 13:26:40	GOLD	”ƒ‚¢	0.01	2686.85	2687.33	1	4.8	0	0	1
2024/10/17 13:26:41	2024/10/17 13:43:41	GOLD	”ƒ‚¢	0.01	2687.73	2688.11	1	3.8	0	0	1
2024/10/17 14:15:01	2024/10/17 14:30:08	GOLD	”ƒ‚¢	0.01	2686.46	2687.41	1	9.5	0	0	1
2024/10/17 13:43:42	2024/10/17 14:30:09	GOLD	”ƒ‚¢	0.01	2688.47	2687.42	-2	-10.5	0	0	-2
2024/10/17 14:30:09	2024/10/17 14:30:12	GOLD	”ƒ‚¢	0.01	2687.75	2687.43	0	-3.2	0	0	0
2024/10/17 14:30:13	2024/10/17 14:31:31	GOLD	”ƒ‚¢	0.01	2687.78	2688.11	0	3.3	0	0	0
2024/10/17 14:15:01	2024/10/17 14:51:47	GOLD	”„‚è	0.03	2686.11	2683.33	12	27.8	0	0	12
2024/10/17 13:07:41	2024/10/17 14:51:48	GOLD	”„‚è	0.01	2681.03	2683.32	-3	-22.9	0	0	-3
2024/10/17 13:14:08	2024/10/17 14:51:48	GOLD	”„‚è	0.02	2682.93	2683.33	-1	-4.0	0	0	-1
2024/10/17 13:00:10	2024/10/17 14:51:49	GOLD	”„‚è	0.01	2679.15	2683.33	-6	-41.8	0	0	-6
2024/10/17 14:51:51	2024/10/17 14:52:22	GOLD	”„‚è	0.01	2682.99	2682.73	0	2.6	0	0	0
2024/10/17 14:52:26	2024/10/17 14:55:35	GOLD	”„‚è	0.01	2682.31	2682.02	0	2.9	0	0	0
2024/10/17 14:55:36	2024/10/17 14:56:27	GOLD	”„‚è	0.01	2681.71	2681.29	1	4.2	0	0	1
2024/10/17 14:56:31	2024/10/17 15:03:29	GOLD	”„‚è	0.01	2680.87	2680.42	1	4.5	0	0	1
2024/10/17 15:03:33	2024/10/17 15:08:39	GOLD	”„‚è	0.01	2680.12	2679.82	0	3.0	0	0	0
2024/10/17 15:08:44	2024/10/17 15:15:52	GOLD	”„‚è	0.01	2679.77	2678.98	1	7.9	0	0	1
2024/10/17 15:15:57	2024/10/17 15:17:21	GOLD	”„‚è	0.01	2678.19	2677.82	1	3.7	0	0	1
2024/10/17 15:17:26	2024/10/17 15:30:02	GOLD	”„‚è	0.01	2677.43	2676.57	1	8.6	0	0	1
2024/10/17 15:30:16	2024/10/17 15:30:27	GOLD	”„‚è	0.01	2676.43	2676.51	0	-0.8	0	0	0
2024/10/17 15:30:34	2024/10/17 15:30:43	GOLD	”„‚è	0.01	2676.35	2676.00	1	3.5	0	0	1
2024/10/17 15:30:51	2024/10/17 15:31:10	GOLD	”„‚è	0.01	2675.86	2675.59	0	2.7	0	0	0
2024/10/17 15:31:17	2024/10/17 15:31:37	GOLD	”„‚è	0.01	2674.99	2674.56	1	4.3	0	0	1
2024/10/17 16:01:53	2024/10/17 16:06:23	GOLD	”ƒ‚¢	0.05	2678.48	2681.40	22	29.2	0	0	22
2024/10/17 15:55:00	2024/10/17 16:06:24	GOLD	”ƒ‚¢	0.03	2680.40	2681.39	4	9.9	0	0	4
2024/10/17 14:45:00	2024/10/17 16:06:25	GOLD	”ƒ‚¢	0.01	2685.12	2680.78	-7	-43.4	0	0	-7
2024/10/17 14:51:50	2024/10/17 16:06:25	GOLD	”ƒ‚¢	0.02	2683.32	2680.88	-7	-24.4	0	0	-7
2024/10/17 14:31:32	2024/10/17 16:06:26	GOLD	”ƒ‚¢	0.01	2688.46	2680.63	-12	-78.3	0	0	-12
2024/10/17 16:06:27	2024/10/17 16:06:31	GOLD	”ƒ‚¢	0.01	2681.18	2680.63	-1	-5.5	0	0	-1
2024/10/17 16:06:31	2024/10/17 16:06:49	GOLD	”ƒ‚¢	0.01	2681.06	2681.30	0	2.4	0	0	0
2024/10/17 16:06:50	2024/10/17 16:07:04	GOLD	”ƒ‚¢	0.01	2681.74	2682.12	1	3.8	0	0	1
2024/10/17 16:07:05	2024/10/17 16:10:30	GOLD	”ƒ‚¢	0.01	2682.43	2683.12	1	6.9	0	0	1
2024/10/17 16:14:12	2024/10/17 16:15:07	GOLD	”ƒ‚¢	0.01	2681.63	2682.92	2	12.9	0	0	2
2024/10/17 16:10:30	2024/10/17 16:15:08	GOLD	”ƒ‚¢	0.01	2683.53	2682.95	-1	-5.8	0	0	-1
2024/10/17 16:15:08	2024/10/17 16:15:13	GOLD	”ƒ‚¢	0.01	2683.42	2683.13	0	-2.9	0	0	0
2024/10/17 16:15:14	2024/10/17 16:16:01	GOLD	”ƒ‚¢	0.01	2683.53	2683.86	0	3.3	0	0	0
2024/10/17 16:16:03	2024/10/17 16:16:37	GOLD	”ƒ‚¢	0.01	2684.21	2684.77	1	5.6	0	0	1
2024/10/17 16:16:38	2024/10/17 16:23:07	GOLD	”ƒ‚¢	0.01	2685.21	2685.61	1	4.0	0	0	1
2024/10/17 16:30:01	2024/10/17 16:31:33	GOLD	”ƒ‚¢	0.01	2682.92	2684.61	3	16.9	0	0	3
2024/10/17 16:23:08	2024/10/17 16:31:34	GOLD	”ƒ‚¢	0.01	2686.05	2684.67	-2	-13.8	0	0	-2
2024/10/17 16:31:36	2024/10/17 16:31:44	GOLD	”ƒ‚¢	0.01	2684.99	2685.16	0	1.7	0	0	0
2024/10/17 16:35:27	2024/10/17 16:37:42	GOLD	”ƒ‚¢	0.02	2682.07	2683.63	5	15.6	0	0	5
2024/10/17 16:33:00	2024/10/17 16:37:43	GOLD	”ƒ‚¢	0.01	2683.75	2683.63	0	-1.2	0	0	0
2024/10/17 16:31:45	2024/10/17 16:37:43	GOLD	”ƒ‚¢	0.01	2685.62	2683.63	-3	-19.9	0	0	-3
2024/10/17 16:37:44	2024/10/17 16:37:49	GOLD	”ƒ‚¢	0.01	2683.98	2683.62	-1	-3.6	0	0	-1
2024/10/17 16:37:50	2024/10/17 16:38:23	GOLD	”ƒ‚¢	0.01	2684.27	2684.72	1	4.5	0	0	1
2024/10/17 16:39:52	2024/10/17 16:40:25	GOLD	”ƒ‚¢	0.01	2683.58	2684.70	2	11.2	0	0	2
2024/10/17 16:38:24	2024/10/17 16:40:26	GOLD	”ƒ‚¢	0.01	2685.02	2684.74	0	-2.8	0	0	0
2024/10/17 16:40:27	2024/10/17 16:40:37	GOLD	”ƒ‚¢	0.01	2685.07	2685.19	0	1.2	0	0	0
2024/10/17 16:40:40	2024/10/17 16:43:43	GOLD	”ƒ‚¢	0.01	2685.52	2686.13	1	6.1	0	0	1
2024/10/17 16:43:44	2024/10/17 16:45:16	GOLD	”ƒ‚¢	0.01	2686.46	2686.76	0	3.0	0	0	0
2024/10/17 16:45:17	2024/10/17 16:46:05	GOLD	”ƒ‚¢	0.01	2687.18	2687.47	0	2.9	0	0	0
2024/10/17 16:46:06	2024/10/17 16:54:05	GOLD	”ƒ‚¢	0.01	2688.09	2688.85	1	7.6	0	0	1
2024/10/17 16:54:11	2024/10/17 16:58:05	GOLD	”ƒ‚¢	0.01	2688.97	2689.26	0	2.9	0	0	0
2024/10/17 16:58:06	2024/10/17 17:00:34	GOLD	”ƒ‚¢	0.01	2689.71	2690.03	0	3.2	0	0	0
2024/10/17 17:00:35	2024/10/17 17:26:13	GOLD	”ƒ‚¢	0.01	2690.53	2691.51	1	9.8	0	0	1
2024/10/17 17:26:21	2024/10/17 17:26:26	GOLD	”ƒ‚¢	0.01	2691.04	2691.40	1	3.6	0	0	1
2024/10/17 17:26:27	2024/10/17 17:36:17	GOLD	”ƒ‚¢	0.01	2691.75	2692.17	1	4.2	0	0	1
2024/10/17 17:36:18	2024/10/17 17:38:39	GOLD	”ƒ‚¢	0.01	2692.61	2693.99	2	13.8	0	0	2
2024/10/17 17:38:39	2024/10/17 17:39:10	GOLD	”ƒ‚¢	0.01	2694.27	2694.62	1	3.5	0	0	1
2024/10/17 17:39:10	2024/10/17 17:45:27	GOLD	”ƒ‚¢	0.01	2694.91	2695.37	1	4.6	0	0	1
2024/10/17 17:45:28	2024/10/17 17:46:49	GOLD	”ƒ‚¢	0.01	2695.89	2696.25	1	3.6	0	0	1
2024/10/17 18:21:52	2024/10/17 18:26:25	GOLD	”ƒ‚¢	0.03	2688.37	2690.88	11	25.1	0	0	11
2024/10/17 18:20:17	2024/10/17 18:26:26	GOLD	”ƒ‚¢	0.02	2690.17	2690.86	2	6.9	0	0	2
2024/10/17 18:15:01	2024/10/17 18:26:27	GOLD	”ƒ‚¢	0.01	2691.99	2690.82	-2	-11.7	0	0	-2
2024/10/17 17:46:50	2024/10/17 18:26:28	GOLD	”ƒ‚¢	0.01	2696.58	2690.78	-9	-58.0	0	0	-9
2024/10/17 18:26:29	2024/10/17 18:26:31	GOLD	”ƒ‚¢	0.01	2691.10	2690.87	0	-2.3	0	0	0
2024/10/17 18:26:32	2024/10/17 18:26:44	GOLD	”ƒ‚¢	0.01	2691.20	2691.54	1	3.4	0	0	1
2024/10/17 18:26:45	2024/10/17 18:27:03	GOLD	”ƒ‚¢	0.01	2691.90	2692.46	1	5.6	0	0	1
2024/10/17 18:27:03	2024/10/17 18:29:02	GOLD	”ƒ‚¢	0.01	2692.82	2693.28	1	4.6	0	0	1
2024/10/17 18:29:03	2024/10/17 18:29:44	GOLD	”ƒ‚¢	0.01	2693.62	2694.07	1	4.5	0	0	1
2024/10/17 18:30:47	2024/10/17 18:31:53	GOLD	”ƒ‚¢	0.01	2692.46	2693.58	2	11.2	0	0	2
2024/10/17 18:29:44	2024/10/17 18:31:53	GOLD	”ƒ‚¢	0.01	2694.37	2693.33	-2	-10.4	0	0	-2
2024/10/17 18:31:54	2024/10/17 18:31:59	GOLD	”ƒ‚¢	0.01	2693.57	2692.98	-1	-5.9	0	0	-1
2024/10/17 18:32:00	2024/10/17 18:34:33	GOLD	”ƒ‚¢	0.01	2693.44	2693.77	0	3.3	0	0	0
2024/10/17 18:34:34	2024/10/17 18:37:41	GOLD	”ƒ‚¢	0.01	2694.13	2694.52	1	3.9	0	0	1
2024/10/17 18:37:42	2024/10/17 18:38:19	GOLD	”ƒ‚¢	0.01	2694.82	2695.14	0	3.2	0	0	0
2024/10/17 18:38:19	2024/10/17 18:39:54	GOLD	”ƒ‚¢	0.01	2695.45	2695.77	0	3.2	0	0	0
2024/10/17 18:45:00	2024/10/17 18:47:29	GOLD	”ƒ‚¢	0.01	2694.05	2695.14	2	10.9	0	0	2
2024/10/17 18:39:55	2024/10/17 18:47:30	GOLD	”ƒ‚¢	0.01	2696.14	2695.18	-1	-9.6	0	0	-1
2024/10/17 18:47:30	2024/10/17 18:47:34	GOLD	”ƒ‚¢	0.01	2695.52	2695.12	-1	-4.0	0	0	-1
2024/10/17 18:38:23	2024/10/17 19:02:56	GOLD	”„‚è	0.17	2695.08	2690.92	106	41.6	0	0	106
2024/10/17 18:29:13	2024/10/17 19:02:57	GOLD	”„‚è	0.11	2693.50	2690.89	43	26.1	0	0	43
2024/10/17 18:15:01	2024/10/17 19:02:57	GOLD	”„‚è	0.07	2691.59	2690.93	7	6.6	0	0	7
2024/10/17 16:43:50	2024/10/17 19:02:58	GOLD	”„‚è	0.05	2686.40	2690.92	-34	-45.2	0	0	-34
2024/10/17 16:15:37	2024/10/17 19:02:58	GOLD	”„‚è	0.03	2683.79	2690.92	-32	-71.3	0	0	-32
2024/10/17 16:06:57	2024/10/17 19:02:59	GOLD	”„‚è	0.02	2681.94	2690.97	-27	-90.3	0	0	-27
2024/10/17 15:31:42	2024/10/17 19:03:00	GOLD	”„‚è	0.01	2673.36	2690.99	-26	-176.3	0	0	-26
2024/10/17 15:55:00	2024/10/17 19:03:00	GOLD	”„‚è	0.01	2679.99	2691.01	-17	-110.2	0	0	-17
2024/10/17 19:03:00	2024/10/17 19:03:02	GOLD	”„‚è	0.01	2690.59	2690.82	0	-2.3	0	0	0
2024/10/17 19:03:02	2024/10/17 19:03:42	GOLD	”„‚è	0.01	2690.44	2690.12	0	3.2	0	0	0
2024/10/17 19:03:47	2024/10/17 19:15:52	GOLD	”„‚è	0.01	2689.55	2689.20	1	3.5	0	0	1
2024/10/17 19:15:56	2024/10/17 19:19:40	GOLD	”„‚è	0.01	2688.96	2688.42	1	5.4	0	0	1
2024/10/17 19:19:44	2024/10/17 19:29:17	GOLD	”„‚è	0.01	2688.13	2687.72	1	4.1	0	0	1
2024/10/17 19:29:21	2024/10/17 19:30:19	GOLD	”„‚è	0.01	2687.27	2687.10	0	1.7	0	0	0
2024/10/17 19:30:24	2024/10/17 19:31:05	GOLD	”„‚è	0.01	2686.95	2686.35	1	6.0	0	0	1
2024/10/17 19:31:09	2024/10/17 19:31:32	GOLD	”„‚è	0.01	2685.65	2685.12	1	5.3	0	0	1
2024/10/17 19:41:28	2024/10/17 19:44:28	GOLD	”ƒ‚¢	0.05	2688.06	2690.39	18	23.3	0	0	18
2024/10/17 19:03:53	2024/10/17 19:44:29	GOLD	”ƒ‚¢	0.03	2689.82	2690.39	3	5.7	0	0	3
2024/10/17 18:50:03	2024/10/17 19:44:30	GOLD	”ƒ‚¢	0.01	2693.48	2690.47	-5	-30.1	0	0	-5
2024/10/17 19:02:19	2024/10/17 19:44:30	GOLD	”ƒ‚¢	0.02	2691.58	2690.48	-3	-11.0	0	0	-3
2024/10/17 18:47:34	2024/10/17 19:44:31	GOLD	”ƒ‚¢	0.01	2695.44	2690.47	-7	-49.7	0	0	-7
2024/10/17 19:44:31	2024/10/17 19:44:34	GOLD	”ƒ‚¢	0.01	2690.81	2690.43	-1	-3.8	0	0	-1
2024/10/17 19:44:35	2024/10/17 19:45:30	GOLD	”ƒ‚¢	0.01	2690.71	2691.07	1	3.6	0	0	1
2024/10/17 19:45:30	2024/10/17 19:53:10	GOLD	”ƒ‚¢	0.01	2691.38	2691.68	0	3.0	0	0	0
2024/10/17 19:53:10	2024/10/17 19:59:35	GOLD	”ƒ‚¢	0.01	2691.99	2692.41	1	4.2	0	0	1
2024/10/17 19:59:36	2024/10/17 20:02:01	GOLD	”ƒ‚¢	0.01	2692.78	2693.19	1	4.1	0	0	1
2024/10/17 20:02:02	2024/10/17 20:04:52	GOLD	”ƒ‚¢	0.01	2693.44	2693.79	1	3.5	0	0	1
2024/10/17 20:21:15	2024/10/17 20:45:16	GOLD	”ƒ‚¢	0.01	2692.28	2693.21	1	9.3	0	0	1
2024/10/17 20:04:53	2024/10/17 20:45:17	GOLD	”ƒ‚¢	0.01	2694.12	2693.18	-1	-9.4	0	0	-1
2024/10/17 20:45:17	2024/10/17 20:45:20	GOLD	”ƒ‚¢	0.01	2693.57	2693.08	-1	-4.9	0	0	-1
2024/10/17 20:45:21	2024/10/17 20:47:07	GOLD	”ƒ‚¢	0.01	2693.57	2693.96	1	3.9	0	0	1
2024/10/17 20:47:16	2024/10/17 21:03:40	GOLD	”„‚è	0.05	2694.06	2691.44	20	26.2	0	0	20
2024/10/17 19:44:24	2024/10/17 21:03:42	GOLD	”„‚è	0.02	2690.27	2691.50	-4	-12.3	0	0	-4
2024/10/17 19:57:56	2024/10/17 21:03:42	GOLD	”„‚è	0.03	2692.22	2691.55	3	6.7	0	0	3
2024/10/17 19:40:00	2024/10/17 21:03:43	GOLD	”„‚è	0.01	2688.47	2691.50	-5	-30.3	0	0	-5
2024/10/17 19:31:32	2024/10/17 21:03:44	GOLD	”„‚è	0.01	2684.37	2691.50	-11	-71.3	0	0	-11
2024/10/17 21:03:47	2024/10/17 21:04:57	GOLD	”„‚è	0.01	2691.04	2690.63	1	4.1	0	0	1
2024/10/17 20:49:37	2024/10/17 21:17:00	GOLD	”ƒ‚¢	0.01	2692.47	2692.05	-1	-4.2	0	0	-1
2024/10/17 21:05:02	2024/10/17 21:17:00	GOLD	”ƒ‚¢	0.02	2690.16	2692.05	6	18.9	0	0	6
2024/10/17 20:47:08	2024/10/17 21:17:01	GOLD	”ƒ‚¢	0.01	2694.32	2692.05	-3	-22.7	0	0	-3
2024/10/17 21:17:01	2024/10/17 21:17:04	GOLD	”ƒ‚¢	0.01	2692.41	2691.93	-1	-4.8	0	0	-1
2024/10/17 21:04:57	2024/10/17 21:33:09	GOLD	”„‚è	0.01	2690.26	2691.03	-1	-7.7	0	0	-1
2024/10/17 21:21:11	2024/10/17 21:33:09	GOLD	”„‚è	0.01	2692.06	2691.03	2	10.3	0	0	2
2024/10/17 21:33:13	2024/10/17 21:36:23	GOLD	”„‚è	0.01	2690.66	2690.22	1	4.4	0	0	1
2024/10/17 21:36:27	2024/10/17 21:54:27	GOLD	”„‚è	0.01	2689.87	2689.52	1	3.5	0	0	1
2024/10/17 21:36:24	2024/10/17 22:15:27	GOLD	”ƒ‚¢	0.01	2690.22	2691.28	2	10.6	0	0	2
2024/10/17 21:17:05	2024/10/17 22:15:28	GOLD	”ƒ‚¢	0.01	2692.24	2691.28	-1	-9.6	0	0	-1
2024/10/17 22:15:28	2024/10/17 22:18:08	GOLD	”ƒ‚¢	0.01	2691.64	2692.03	1	3.9	0	0	1
2024/10/17 22:18:12	2024/10/17 23:52:35	GOLD	”ƒ‚¢	0.01	2692.41	2692.75	1	3.4	0	0	1
2024/10/17 23:52:36	2024/10/18 02:55:33	GOLD	”ƒ‚¢	0.01	2693.04	2694.05	2	10.1	0	-1	1
2024/10/18 02:55:33	2024/10/18 03:16:12	GOLD	”ƒ‚¢	0.01	2694.48	2694.64	0	1.6	0	0	0
2024/10/18 03:16:13	2024/10/18 03:35:05	GOLD	”ƒ‚¢	0.01	2695.00	2695.34	1	3.4	0	0	1
2024/10/18 03:35:05	2024/10/18 04:02:33	GOLD	”ƒ‚¢	0.01	2695.78	2694.99	-1	-7.9	0	0	-1
2024/10/18 03:40:44	2024/10/18 04:02:33	GOLD	”ƒ‚¢	0.01	2693.97	2695.01	2	10.4	0	0	2
2024/10/18 04:02:34	2024/10/18 04:04:41	GOLD	”ƒ‚¢	0.01	2695.37	2695.74	1	3.7	0	0	1
2024/10/18 04:04:42	2024/10/18 04:06:14	GOLD	”ƒ‚¢	0.01	2696.15	2696.54	1	3.9	0	0	1
2024/10/18 04:06:14	2024/10/18 04:09:33	GOLD	”ƒ‚¢	0.01	2696.98	2697.61	1	6.3	0	0	1
2024/10/18 04:09:37	2024/10/18 04:10:06	GOLD	”ƒ‚¢	0.01	2697.61	2697.96	1	3.5	0	0	1
2024/10/18 04:10:06	2024/10/18 04:23:34	GOLD	”ƒ‚¢	0.01	2698.26	2698.67	1	4.1	0	0	1
2024/10/18 04:23:38	2024/10/18 04:29:36	GOLD	”ƒ‚¢	0.01	2698.93	2699.28	1	3.5	0	0	1
2024/10/18 04:29:36	2024/10/18 04:30:11	GOLD	”ƒ‚¢	0.01	2699.74	2700.17	1	4.3	0	0	1
2024/10/18 04:30:15	2024/10/18 04:34:09	GOLD	”ƒ‚¢	0.01	2700.50	2701.00	1	5.0	0	0	1
2024/10/18 04:34:10	2024/10/18 04:34:31	GOLD	”ƒ‚¢	0.01	2701.59	2701.83	0	2.4	0	0	0
2024/10/18 04:34:31	2024/10/18 04:35:19	GOLD	”ƒ‚¢	0.01	2702.28	2702.81	1	5.3	0	0	1
2024/10/18 04:35:20	2024/10/18 04:35:28	GOLD	”ƒ‚¢	0.01	2703.26	2703.72	1	4.6	0	0	1
2024/10/18 04:35:32	2024/10/18 04:45:43	GOLD	”ƒ‚¢	0.01	2704.88	2705.41	1	5.3	0	0	1
2024/10/18 04:45:44	2024/10/18 04:49:10	GOLD	”ƒ‚¢	0.01	2705.82	2706.33	1	5.1	0	0	1
2024/10/18 04:49:11	2024/10/18 05:02:39	GOLD	”ƒ‚¢	0.01	2706.49	2706.85	1	3.6	0	0	1
2024/10/18 05:02:43	2024/10/18 05:12:29	GOLD	”ƒ‚¢	0.01	2707.17	2707.53	1	3.6	0	0	1
2024/10/18 05:12:29	2024/10/18 05:25:10	GOLD	”ƒ‚¢	0.01	2707.96	2708.34	1	3.8	0	0	1
2024/10/18 05:25:10	2024/10/18 05:25:39	GOLD	”ƒ‚¢	0.01	2708.74	2709.08	1	3.4	0	0	1
2024/10/18 05:25:39	2024/10/18 05:31:36	GOLD	”ƒ‚¢	0.01	2709.54	2709.90	1	3.6	0	0	1
2024/10/18 05:31:37	2024/10/18 05:31:39	GOLD	”ƒ‚¢	0.01	2710.27	2710.42	0	1.5	0	0	0
2024/10/18 05:31:40	2024/10/18 05:31:43	GOLD	”ƒ‚¢	0.01	2710.82	2711.00	0	1.8	0	0	0
2024/10/18 05:31:43	2024/10/18 05:34:17	GOLD	”ƒ‚¢	0.01	2711.22	2711.58	1	3.6	0	0	1
2024/10/18 05:34:17	2024/10/18 06:04:21	GOLD	”ƒ‚¢	0.01	2711.92	2709.91	-3	-20.1	0	0	-3
2024/10/18 05:55:00	2024/10/18 06:04:21	GOLD	”ƒ‚¢	0.01	2707.47	2709.91	4	24.4	0	0	4
2024/10/18 06:10:17	2024/10/18 06:26:22	GOLD	”ƒ‚¢	0.01	2708.29	2709.19	1	9.0	0	0	1
2024/10/18 06:04:25	2024/10/18 06:26:23	GOLD	”ƒ‚¢	0.01	2710.25	2709.19	-2	-10.6	0	0	-2
2024/10/18 06:26:23	2024/10/18 06:26:26	GOLD	”ƒ‚¢	0.01	2709.61	2709.29	0	-3.2	0	0	0
2024/10/18 06:26:27	2024/10/18 06:47:07	GOLD	”ƒ‚¢	0.01	2709.72	2708.90	-1	-8.2	0	0	-1
2024/10/18 06:37:31	2024/10/18 06:47:07	GOLD	”ƒ‚¢	0.01	2707.85	2708.91	2	10.6	0	0	2
2024/10/18 06:47:08	2024/10/18 06:47:11	GOLD	”ƒ‚¢	0.01	2709.25	2708.96	0	-2.9	0	0	0
2024/10/18 06:47:12	2024/10/18 06:53:44	GOLD	”ƒ‚¢	0.01	2709.33	2709.68	1	3.5	0	0	1
2024/10/18 06:53:44	2024/10/18 06:56:10	GOLD	”ƒ‚¢	0.01	2710.12	2710.60	1	4.8	0	0	1
2024/10/18 06:56:10	2024/10/18 07:57:36	GOLD	”ƒ‚¢	0.01	2710.95	2710.20	-1	-7.5	0	0	-1
2024/10/18 07:51:26	2024/10/18 07:57:36	GOLD	”ƒ‚¢	0.01	2709.12	2710.19	2	10.7	0	0	2
2024/10/18 07:57:37	2024/10/18 07:57:41	GOLD	”ƒ‚¢	0.01	2710.70	2710.30	-1	-4.0	0	0	-1
2024/10/18 07:57:43	2024/10/18 08:05:07	GOLD	”ƒ‚¢	0.01	2710.68	2711.05	1	3.7	0	0	1
2024/10/18 08:05:07	2024/10/18 08:06:03	GOLD	”ƒ‚¢	0.01	2711.43	2711.74	0	3.1	0	0	0
2024/10/18 08:06:04	2024/10/18 08:36:30	GOLD	”ƒ‚¢	0.01	2712.10	2712.53	1	4.3	0	0	1
2024/10/18 08:36:31	2024/10/18 08:38:19	GOLD	”ƒ‚¢	0.01	2712.79	2713.27	1	4.8	0	0	1
2024/10/18 08:38:19	2024/10/18 08:46:53	GOLD	”ƒ‚¢	0.01	2713.59	2713.83	0	2.4	0	0	0
2024/10/18 06:02:19	2024/10/18 09:24:50	GOLD	”„‚è	0.07	2708.97	2705.34	38	36.3	0	0	38
2024/10/18 08:03:34	2024/10/18 09:24:50	GOLD	”„‚è	0.11	2710.77	2705.40	89	53.7	0	0	89
2024/10/18 05:55:00	2024/10/18 09:24:51	GOLD	”„‚è	0.05	2707.10	2705.37	13	17.3	0	0	13
2024/10/18 03:43:20	2024/10/18 09:24:51	GOLD	”„‚è	0.03	2694.38	2705.29	-49	-109.1	0	0	-49
2024/10/17 23:52:40	2024/10/18 09:24:52	GOLD	”„‚è	0.02	2692.63	2705.26	-38	-126.3	0	1	-37
2024/10/17 22:15:00	2024/10/18 09:24:53	GOLD	”„‚è	0.01	2690.95	2705.32	-22	-143.7	0	0	-22
2024/10/17 21:54:27	2024/10/18 09:24:53	GOLD	”„‚è	0.01	2689.12	2705.37	-24	-162.5	0	0	-24
2024/10/18 09:24:54	2024/10/18 09:25:32	GOLD	”„‚è	0.01	2704.97	2704.47	1	5.0	0	0	1
2024/10/18 09:25:37	2024/10/18 09:28:25	GOLD	”„‚è	0.01	2704.09	2703.93	0	1.6	0	0	0
2024/10/18 09:28:25	2024/10/18 09:30:37	GOLD	”„‚è	0.01	2703.51	2703.20	0	3.1	0	0	0
2024/10/18 09:45:00	2024/10/18 09:50:07	GOLD	”„‚è	0.01	2706.51	2704.64	3	18.7	0	0	3
2024/10/18 09:30:42	2024/10/18 09:50:08	GOLD	”„‚è	0.01	2703.09	2704.65	-2	-15.6	0	0	-2
2024/10/18 09:47:56	2024/10/18 10:12:15	GOLD	”ƒ‚¢	0.07	2704.84	2707.69	30	28.5	0	0	30
2024/10/18 09:14:27	2024/10/18 10:12:16	GOLD	”ƒ‚¢	0.03	2708.47	2707.82	-3	-6.5	0	0	-3
2024/10/18 09:45:05	2024/10/18 10:12:16	GOLD	”ƒ‚¢	0.05	2706.64	2707.80	9	11.6	0	0	9
2024/10/18 08:55:00	2024/10/18 10:12:17	GOLD	”ƒ‚¢	0.01	2712.04	2707.71	-6	-43.3	0	0	-6
2024/10/18 09:01:15	2024/10/18 10:12:17	GOLD	”ƒ‚¢	0.02	2710.27	2707.72	-8	-25.5	0	0	-8
2024/10/18 08:46:54	2024/10/18 10:12:18	GOLD	”ƒ‚¢	0.01	2714.21	2707.70	-10	-65.1	0	0	-10
2024/10/18 10:12:19	2024/10/18 10:12:20	GOLD	”ƒ‚¢	0.01	2708.07	2707.66	-1	-4.1	0	0	-1
2024/10/18 10:12:21	2024/10/18 10:14:54	GOLD	”ƒ‚¢	0.01	2708.15	2708.73	1	5.8	0	0	1
2024/10/18 10:21:03	2024/10/18 10:24:01	GOLD	”ƒ‚¢	0.01	2707.29	2708.29	2	10.0	0	0	2
2024/10/18 10:14:55	2024/10/18 10:24:02	GOLD	”ƒ‚¢	0.01	2709.08	2708.31	-1	-7.7	0	0	-1
2024/10/18 10:24:02	2024/10/18 10:24:05	GOLD	”ƒ‚¢	0.01	2708.64	2708.13	-1	-5.1	0	0	-1
2024/10/18 10:12:32	2024/10/18 10:26:43	GOLD	”„‚è	0.02	2707.95	2706.44	5	15.1	0	0	5
2024/10/18 09:56:27	2024/10/18 10:26:44	GOLD	”„‚è	0.01	2706.14	2706.44	0	-3.0	0	0	0
2024/10/18 09:50:12	2024/10/18 10:26:44	GOLD	”„‚è	0.01	2704.28	2706.45	-3	-21.7	0	0	-3
2024/10/18 10:26:47	2024/10/18 10:29:06	GOLD	”„‚è	0.01	2706.10	2705.67	1	4.3	0	0	1
2024/10/18 10:29:10	2024/10/18 10:31:32	GOLD	”„‚è	0.01	2705.53	2705.19	1	3.4	0	0	1
2024/10/18 10:31:35	2024/10/18 10:35:39	GOLD	”„‚è	0.01	2704.85	2705.47	-1	-6.2	0	0	-1
2024/10/18 10:33:54	2024/10/18 10:35:39	GOLD	”„‚è	0.01	2706.49	2705.48	2	10.1	0	0	2
2024/10/18 10:35:40	2024/10/18 10:35:43	GOLD	”„‚è	0.01	2705.08	2705.30	0	-2.2	0	0	0
2024/10/18 10:35:44	2024/10/18 10:37:00	GOLD	”„‚è	0.01	2705.05	2704.71	1	3.4	0	0	1
2024/10/18 10:37:05	2024/10/18 10:40:14	GOLD	”„‚è	0.01	2704.11	2703.62	1	4.9	0	0	1
2024/10/18 10:40:18	2024/10/18 10:59:39	GOLD	”„‚è	0.01	2703.27	2702.93	1	3.4	0	0	1
2024/10/18 11:06:01	2024/10/18 11:16:17	GOLD	”„‚è	0.01	2704.22	2703.22	2	10.0	0	0	2
2024/10/18 10:59:44	2024/10/18 11:16:17	GOLD	”„‚è	0.01	2702.42	2703.22	-1	-8.0	0	0	-1
2024/10/18 11:16:21	2024/10/18 11:36:22	GOLD	”„‚è	0.01	2702.86	2702.47	1	3.9	0	0	1
2024/10/18 11:35:25	2024/10/18 11:46:47	GOLD	”ƒ‚¢	0.03	2703.07	2705.24	10	21.7	0	0	10
2024/10/18 10:36:50	2024/10/18 11:46:48	GOLD	”ƒ‚¢	0.02	2704.99	2705.22	1	2.3	0	0	1
2024/10/18 10:26:34	2024/10/18 11:46:48	GOLD	”ƒ‚¢	0.01	2706.77	2705.21	-2	-15.6	0	0	-2
2024/10/18 10:24:06	2024/10/18 11:46:49	GOLD	”ƒ‚¢	0.01	2708.50	2705.22	-5	-32.8	0	0	-5
2024/10/18 11:46:49	2024/10/18 11:46:52	GOLD	”ƒ‚¢	0.01	2705.51	2705.12	-1	-3.9	0	0	-1
2024/10/18 11:46:54	2024/10/18 11:58:42	GOLD	”ƒ‚¢	0.01	2705.46	2705.82	1	3.6	0	0	1
2024/10/18 11:58:42	2024/10/18 12:00:36	GOLD	”ƒ‚¢	0.01	2706.14	2706.65	1	5.1	0	0	1
2024/10/18 12:00:37	2024/10/18 12:09:05	GOLD	”ƒ‚¢	0.01	2706.93	2707.31	1	3.8	0	0	1
2024/10/18 12:09:06	2024/10/18 12:11:24	GOLD	”ƒ‚¢	0.01	2707.62	2708.10	1	4.8	0	0	1
2024/10/18 12:11:25	2024/10/18 12:13:31	GOLD	”ƒ‚¢	0.01	2708.42	2708.71	0	2.9	0	0	0
2024/10/18 12:13:32	2024/10/18 12:14:33	GOLD	”ƒ‚¢	0.01	2709.06	2709.55	1	4.9	0	0	1
2024/10/18 12:14:33	2024/10/18 12:18:05	GOLD	”ƒ‚¢	0.01	2709.92	2710.23	0	3.1	0	0	0
2024/10/18 12:18:06	2024/10/18 12:21:05	GOLD	”ƒ‚¢	0.01	2710.59	2710.86	0	2.7	0	0	0
2024/10/18 12:21:06	2024/10/18 12:25:24	GOLD	”ƒ‚¢	0.01	2711.19	2711.59	1	4.0	0	0	1
2024/10/18 12:25:25	2024/10/18 12:34:16	GOLD	”ƒ‚¢	0.01	2712.15	2712.49	1	3.4	0	0	1
2024/10/18 13:35:01	2024/10/18 13:42:05	GOLD	”ƒ‚¢	0.01	2709.47	2711.19	3	17.2	0	0	3
2024/10/18 12:34:17	2024/10/18 13:42:06	GOLD	”ƒ‚¢	0.01	2712.84	2711.17	-3	-16.7	0	0	-3
2024/10/18 13:42:06	2024/10/18 13:53:11	GOLD	”ƒ‚¢	0.01	2711.55	2712.01	1	4.6	0	0	1
2024/10/18 13:53:11	2024/10/18 13:57:06	GOLD	”ƒ‚¢	0.01	2712.37	2712.73	1	3.6	0	0	1
2024/10/18 14:08:23	2024/10/18 14:10:47	GOLD	”ƒ‚¢	0.01	2711.29	2712.33	2	10.4	0	0	2
2024/10/18 13:57:06	2024/10/18 14:10:48	GOLD	”ƒ‚¢	0.01	2713.09	2712.33	-1	-7.6	0	0	-1
2024/10/18 14:10:48	2024/10/18 14:10:51	GOLD	”ƒ‚¢	0.01	2712.70	2712.38	0	-3.2	0	0	0
2024/10/18 13:42:03	2024/10/18 14:28:56	GOLD	”„‚è	0.03	2710.97	2709.88	5	10.9	0	0	5
2024/10/18 13:57:19	2024/10/18 14:28:56	GOLD	”„‚è	0.05	2712.86	2709.93	22	29.3	0	0	22
2024/10/18 13:35:01	2024/10/18 14:28:57	GOLD	”„‚è	0.02	2709.13	2709.88	-2	-7.5	0	0	-2
2024/10/18 11:45:00	2024/10/18 14:28:57	GOLD	”„‚è	0.01	2704.63	2709.87	-8	-52.4	0	0	-8
2024/10/18 11:36:23	2024/10/18 14:28:58	GOLD	”„‚è	0.01	2702.09	2709.87	-12	-77.8	0	0	-12
2024/10/18 14:28:58	2024/10/18 14:29:00	GOLD	”„‚è	0.01	2709.54	2710.06	-1	-5.2	0	0	-1
2024/10/18 14:29:01	2024/10/18 14:29:22	GOLD	”„‚è	0.01	2709.75	2709.43	0	3.2	0	0	0
2024/10/18 14:29:26	2024/10/18 14:30:50	GOLD	”„‚è	0.01	2708.91	2708.54	1	3.7	0	0	1
2024/10/18 14:29:53	2024/10/18 14:35:40	GOLD	”ƒ‚¢	0.02	2709.09	2710.60	5	15.1	0	0	5
2024/10/18 14:25:30	2024/10/18 14:35:41	GOLD	”ƒ‚¢	0.01	2710.93	2710.56	-1	-3.7	0	0	-1
2024/10/18 14:10:52	2024/10/18 14:35:41	GOLD	”ƒ‚¢	0.01	2712.77	2710.51	-3	-22.6	0	0	-3
2024/10/18 14:35:01	2024/10/18 14:39:14	GOLD	”„‚è	0.01	2710.29	2708.90	2	13.9	0	0	2
2024/10/18 14:30:54	2024/10/18 14:39:15	GOLD	”„‚è	0.01	2708.00	2708.90	-1	-9.0	0	0	-1
2024/10/18 14:39:15	2024/10/18 14:42:07	GOLD	”ƒ‚¢	0.01	2708.90	2709.96	2	10.6	0	0	2
2024/10/18 14:35:42	2024/10/18 14:42:08	GOLD	”ƒ‚¢	0.01	2710.85	2709.97	-1	-8.8	0	0	-1
2024/10/18 14:42:08	2024/10/18 14:42:50	GOLD	”ƒ‚¢	0.01	2710.32	2710.72	1	4.0	0	0	1
2024/10/18 14:42:42	2024/10/18 14:51:29	GOLD	”„‚è	0.01	2710.54	2709.76	1	7.8	0	0	1
2024/10/18 14:39:19	2024/10/18 14:51:30	GOLD	”„‚è	0.01	2708.73	2709.92	-2	-11.9	0	0	-2
2024/10/18 14:51:33	2024/10/18 14:52:00	GOLD	”„‚è	0.01	2709.53	2709.02	1	5.1	0	0	1
2024/10/18 14:42:51	2024/10/18 15:00:29	GOLD	”ƒ‚¢	0.01	2711.07	2710.30	-1	-7.7	0	0	-1
2024/10/18 14:51:45	2024/10/18 15:00:29	GOLD	”ƒ‚¢	0.01	2709.22	2710.30	2	10.8	0	0	2
2024/10/18 15:00:30	2024/10/18 15:02:48	GOLD	”ƒ‚¢	0.01	2710.64	2711.00	1	3.6	0	0	1
2024/10/18 15:02:52	2024/10/18 15:11:14	GOLD	”ƒ‚¢	0.01	2711.31	2711.70	1	3.9	0	0	1
2024/10/18 15:11:14	2024/10/18 15:20:03	GOLD	”ƒ‚¢	0.01	2712.12	2712.47	1	3.5	0	0	1
2024/10/18 15:20:04	2024/10/18 15:20:20	GOLD	”ƒ‚¢	0.01	2712.75	2713.19	1	4.4	0	0	1
2024/10/18 15:20:21	2024/10/18 15:27:56	GOLD	”ƒ‚¢	0.01	2713.55	2713.92	1	3.7	0	0	1
2024/10/18 15:27:57	2024/10/18 15:30:03	GOLD	”ƒ‚¢	0.01	2714.27	2714.33	0	0.6	0	0	0
2024/10/18 15:30:03	2024/10/18 15:31:41	GOLD	”ƒ‚¢	0.01	2714.77	2715.11	1	3.4	0	0	1
2024/10/18 15:31:41	2024/10/18 15:32:17	GOLD	”ƒ‚¢	0.01	2715.42	2715.88	1	4.6	0	0	1
2024/10/18 15:32:17	2024/10/18 15:36:18	GOLD	”ƒ‚¢	0.01	2716.35	2716.68	0	3.3	0	0	0
2024/10/18 15:51:19	2024/10/18 15:54:15	GOLD	”„‚è	0.02	2712.76	2711.32	4	14.4	0	0	4
2024/10/18 14:52:04	2024/10/18 15:54:16	GOLD	”„‚è	0.01	2708.96	2711.32	-4	-23.6	0	0	-4
2024/10/18 15:02:42	2024/10/18 15:54:16	GOLD	”„‚è	0.01	2710.85	2711.27	-1	-4.2	0	0	-1
2024/10/18 15:54:17	2024/10/18 15:54:20	GOLD	”„‚è	0.01	2710.98	2711.17	0	-1.9	0	0	0
2024/10/18 15:54:21	2024/10/18 15:56:18	GOLD	”„‚è	0.01	2710.78	2710.47	0	3.1	0	0	0
2024/10/18 15:56:22	2024/10/18 15:57:15	GOLD	”„‚è	0.01	2710.25	2710.02	0	2.3	0	0	0
2024/10/18 15:57:20	2024/10/18 16:02:40	GOLD	”„‚è	0.01	2709.72	2709.75	0	-0.3	0	0	0
2024/10/18 16:02:44	2024/10/18 16:03:14	GOLD	”„‚è	0.01	2709.39	2709.20	0	1.9	0	0	0
2024/10/18 16:03:18	2024/10/18 16:05:15	GOLD	”„‚è	0.01	2708.72	2708.49	0	2.3	0	0	0
2024/10/18 16:05:19	2024/10/18 16:06:31	GOLD	”„‚è	0.01	2707.89	2707.43	1	4.6	0	0	1
2024/10/18 16:06:35	2024/10/18 16:06:55	GOLD	”„‚è	0.01	2706.82	2706.48	1	3.4	0	0	1
2024/10/18 16:06:56	2024/10/18 16:12:36	GOLD	”„‚è	0.01	2706.19	2705.96	0	2.3	0	0	0
2024/10/18 16:25:00	2024/10/18 16:28:13	GOLD	”„‚è	0.01	2708.44	2706.84	2	16.0	0	0	2
2024/10/18 16:12:41	2024/10/18 16:28:14	GOLD	”„‚è	0.01	2705.43	2706.89	-2	-14.6	0	0	-2
2024/10/18 16:28:15	2024/10/18 16:28:48	GOLD	”„‚è	0.01	2706.55	2706.22	0	3.3	0	0	0
2024/10/18 16:27:46	2024/10/18 16:37:02	GOLD	”ƒ‚¢	0.05	2706.98	2709.56	19	25.8	0	0	19
2024/10/18 16:25:00	2024/10/18 16:37:03	GOLD	”ƒ‚¢	0.03	2708.77	2709.56	4	7.9	0	0	4
2024/10/18 15:55:51	2024/10/18 16:37:03	GOLD	”ƒ‚¢	0.02	2710.73	2709.57	-3	-11.6	0	0	-3
2024/10/18 15:36:18	2024/10/18 16:37:04	GOLD	”ƒ‚¢	0.01	2717.00	2709.55	-11	-74.5	0	0	-11
2024/10/18 15:50:00	2024/10/18 16:37:04	GOLD	”ƒ‚¢	0.01	2712.57	2709.60	-4	-29.7	0	0	-4
2024/10/18 16:37:05	2024/10/18 16:37:07	GOLD	”ƒ‚¢	0.01	2709.92	2709.38	-1	-5.4	0	0	-1
2024/10/18 16:37:08	2024/10/18 16:39:22	GOLD	”ƒ‚¢	0.01	2709.72	2710.08	1	3.6	0	0	1
2024/10/18 16:39:23	2024/10/18 16:40:21	GOLD	”ƒ‚¢	0.01	2710.35	2710.79	1	4.4	0	0	1
2024/10/18 16:40:22	2024/10/18 16:41:27	GOLD	”ƒ‚¢	0.01	2711.04	2711.46	1	4.2	0	0	1
2024/10/18 16:41:28	2024/10/18 16:42:07	GOLD	”ƒ‚¢	0.01	2711.84	2712.13	0	2.9	0	0	0
2024/10/18 16:42:33	2024/10/18 16:43:43	GOLD	”ƒ‚¢	0.01	2710.22	2711.31	2	10.9	0	0	2
2024/10/18 16:42:13	2024/10/18 16:43:44	GOLD	”ƒ‚¢	0.01	2712.08	2711.12	-1	-9.6	0	0	-1
2024/10/18 16:43:45	2024/10/18 16:43:48	GOLD	”ƒ‚¢	0.01	2711.48	2711.20	0	-2.8	0	0	0
2024/10/18 16:43:48	2024/10/18 16:44:09	GOLD	”ƒ‚¢	0.01	2711.53	2712.23	1	7.0	0	0	1
2024/10/18 16:44:10	2024/10/18 16:45:31	GOLD	”ƒ‚¢	0.01	2712.50	2712.58	0	0.8	0	0	0
2024/10/18 16:45:32	2024/10/18 16:45:47	GOLD	”ƒ‚¢	0.01	2713.08	2713.38	0	3.0	0	0	0
2024/10/18 16:45:48	2024/10/18 16:48:22	GOLD	”ƒ‚¢	0.01	2713.78	2713.97	0	1.9	0	0	0
2024/10/18 16:48:23	2024/10/18 16:50:37	GOLD	”ƒ‚¢	0.01	2714.31	2714.73	1	4.2	0	0	1
2024/10/18 16:50:37	2024/10/18 16:56:40	GOLD	”ƒ‚¢	0.01	2714.97	2715.27	0	3.0	0	0	0
2024/10/18 16:56:41	2024/10/18 17:10:53	GOLD	”ƒ‚¢	0.01	2715.48	2715.62	0	1.4	0	0	0
2024/10/18 17:10:54	2024/10/18 17:15:18	GOLD	”ƒ‚¢	0.01	2715.97	2716.26	0	2.9	0	0	0
2024/10/18 17:15:18	2024/10/18 17:19:29	GOLD	”ƒ‚¢	0.01	2716.50	2717.18	1	6.8	0	0	1
2024/10/18 17:19:29	2024/10/18 17:22:33	GOLD	”ƒ‚¢	0.01	2717.51	2717.91	1	4.0	0	0	1
2024/10/18 17:22:34	2024/10/18 17:25:14	GOLD	”ƒ‚¢	0.01	2718.25	2718.81	1	5.6	0	0	1
2024/10/18 17:25:14	2024/10/18 17:42:01	GOLD	”ƒ‚¢	0.01	2719.29	2719.65	1	3.6	0	0	1
2024/10/18 17:42:01	2024/10/18 18:10:24	GOLD	”ƒ‚¢	0.01	2719.99	2718.75	-2	-12.4	0	0	-2
2024/10/18 17:50:00	2024/10/18 18:10:24	GOLD	”ƒ‚¢	0.01	2716.60	2718.73	3	21.3	0	0	3
2024/10/18 18:20:18	2024/10/18 18:32:00	GOLD	”ƒ‚¢	0.01	2717.24	2718.35	2	11.1	0	0	2
2024/10/18 18:10:25	2024/10/18 18:32:00	GOLD	”ƒ‚¢	0.01	2719.06	2717.90	-2	-11.6	0	0	-2
2024/10/18 18:32:01	2024/10/18 18:32:04	GOLD	”ƒ‚¢	0.01	2718.29	2717.64	-1	-6.5	0	0	-1
2024/10/18 18:32:05	2024/10/18 18:35:07	GOLD	”ƒ‚¢	0.01	2718.01	2717.13	-1	-8.8	0	0	-1
2024/10/18 18:33:45	2024/10/18 18:35:07	GOLD	”ƒ‚¢	0.01	2716.07	2717.28	2	12.1	0	0	2
2024/10/18 18:35:08	2024/10/18 18:35:11	GOLD	”ƒ‚¢	0.01	2717.49	2716.68	-1	-8.1	0	0	-1
2024/10/18 18:08:43	2024/10/18 18:38:23	GOLD	”„‚è	0.07	2718.07	2715.05	32	30.2	0	0	32
2024/10/18 17:50:00	2024/10/18 18:38:24	GOLD	”„‚è	0.05	2716.26	2715.06	9	12.0	0	0	9
2024/10/18 16:48:22	2024/10/18 18:38:25	GOLD	”„‚è	0.03	2713.98	2715.08	-5	-11.0	0	0	-5
2024/10/18 16:41:46	2024/10/18 18:38:25	GOLD	”„‚è	0.02	2712.06	2715.08	-9	-30.2	0	0	-9
2024/10/18 16:28:49	2024/10/18 18:38:26	GOLD	”„‚è	0.01	2705.78	2715.06	-14	-92.8	0	0	-14
2024/10/18 16:40:01	2024/10/18 18:38:26	GOLD	”„‚è	0.01	2710.28	2715.08	-7	-48.0	0	0	-7
2024/10/18 18:38:28	2024/10/18 18:38:59	GOLD	”„‚è	0.01	2714.80	2714.55	0	2.5	0	0	0
2024/10/18 18:38:21	2024/10/18 18:45:48	GOLD	”ƒ‚¢	0.01	2715.02	2716.04	2	10.2	0	0	2
2024/10/18 18:35:12	2024/10/18 18:45:49	GOLD	”ƒ‚¢	0.01	2716.89	2716.10	-1	-7.9	0	0	-1
2024/10/18 18:45:48	2024/10/18 18:46:58	GOLD	”„‚è	0.01	2716.14	2715.08	2	10.6	0	0	2
2024/10/18 18:39:04	2024/10/18 18:46:59	GOLD	”„‚è	0.01	2714.03	2715.13	-2	-11.0	0	0	-2
2024/10/18 18:46:59	2024/10/18 18:47:33	GOLD	”„‚è	0.01	2714.74	2714.37	1	3.7	0	0	1
2024/10/18 18:47:04	2024/10/18 18:47:44	GOLD	”ƒ‚¢	0.01	2714.52	2715.48	1	9.6	0	0	1
2024/10/18 18:45:49	2024/10/18 18:47:45	GOLD	”ƒ‚¢	0.01	2716.41	2715.17	-2	-12.4	0	0	-2
2024/10/18 18:47:49	2024/10/18 18:49:00	GOLD	”ƒ‚¢	0.01	2715.88	2716.34	1	4.6	0	0	1
2024/10/18 18:47:37	2024/10/18 18:56:45	GOLD	”„‚è	0.01	2714.16	2714.90	-1	-7.4	0	0	-1
2024/10/18 18:48:01	2024/10/18 18:56:45	GOLD	”„‚è	0.01	2715.97	2714.95	2	10.2	0	0	2
2024/10/18 18:49:01	2024/10/18 19:04:06	GOLD	”ƒ‚¢	0.01	2716.57	2715.88	-1	-6.9	0	0	-1
2024/10/18 18:56:58	2024/10/18 19:04:06	GOLD	”ƒ‚¢	0.01	2714.90	2715.80	1	9.0	0	0	1
2024/10/18 19:04:07	2024/10/18 19:04:10	GOLD	”ƒ‚¢	0.01	2716.23	2715.78	-1	-4.5	0	0	-1
2024/10/18 19:04:11	2024/10/18 19:06:00	GOLD	”ƒ‚¢	0.01	2716.19	2716.53	1	3.4	0	0	1
2024/10/18 19:06:01	2024/10/18 19:07:42	GOLD	”ƒ‚¢	0.01	2716.93	2717.27	1	3.4	0	0	1
2024/10/18 19:07:43	2024/10/18 19:08:28	GOLD	”ƒ‚¢	0.01	2717.57	2717.88	0	3.1	0	0	0
2024/10/18 19:08:29	2024/10/18 19:12:08	GOLD	”ƒ‚¢	0.01	2718.28	2718.67	1	3.9	0	0	1
2024/10/18 19:05:07	2024/10/18 19:14:15	GOLD	”„‚è	0.01	2716.36	2716.57	0	-2.1	0	0	0
2024/10/18 19:09:43	2024/10/18 19:14:15	GOLD	”„‚è	0.02	2718.21	2716.57	5	16.4	0	0	5
2024/10/18 18:56:49	2024/10/18 19:14:16	GOLD	”„‚è	0.01	2714.56	2716.48	-3	-19.2	0	0	-3
2024/10/18 19:14:16	2024/10/18 19:38:06	GOLD	”„‚è	0.01	2716.16	2715.83	0	3.3	0	0	0
2024/10/18 19:39:54	2024/10/18 19:46:34	GOLD	”ƒ‚¢	0.02	2715.41	2716.90	4	14.9	0	0	4
2024/10/18 19:12:08	2024/10/18 19:46:35	GOLD	”ƒ‚¢	0.01	2719.10	2716.91	-3	-21.9	0	0	-3
2024/10/18 19:13:29	2024/10/18 19:46:35	GOLD	”ƒ‚¢	0.01	2717.22	2716.91	0	-3.1	0	0	0
2024/10/18 19:46:36	2024/10/18 19:46:39	GOLD	”ƒ‚¢	0.01	2717.22	2716.95	0	-2.7	0	0	0
2024/10/18 19:46:40	2024/10/18 19:55:50	GOLD	”ƒ‚¢	0.01	2717.32	2717.67	1	3.5	0	0	1
2024/10/18 19:55:54	2024/10/18 20:03:40	GOLD	”ƒ‚¢	0.01	2718.04	2718.36	0	3.2	0	0	0
2024/10/18 20:03:41	2024/10/18 20:08:02	GOLD	”ƒ‚¢	0.01	2718.69	2718.96	0	2.7	0	0	0
2024/10/18 20:08:07	2024/10/18 20:13:10	GOLD	”ƒ‚¢	0.01	2719.07	2719.44	1	3.7	0	0	1
2024/10/18 20:16:54	2024/10/18 20:19:07	GOLD	”„‚è	0.02	2719.10	2717.52	5	15.8	0	0	5
2024/10/18 19:46:53	2024/10/18 20:19:08	GOLD	”„‚è	0.01	2717.31	2717.52	0	-2.1	0	0	0
2024/10/18 19:38:10	2024/10/18 20:19:08	GOLD	”„‚è	0.01	2715.45	2717.43	-3	-19.8	0	0	-3
2024/10/18 20:19:11	2024/10/18 20:24:00	GOLD	”„‚è	0.01	2717.10	2716.87	0	2.3	0	0	0
2024/10/18 20:24:04	2024/10/18 20:24:28	GOLD	”„‚è	0.01	2716.34	2715.97	1	3.7	0	0	1
2024/10/18 20:24:29	2024/10/18 20:25:47	GOLD	”„‚è	0.01	2715.61	2715.37	0	2.4	0	0	0
2024/10/18 20:25:51	2024/10/18 20:26:43	GOLD	”„‚è	0.01	2714.96	2714.52	1	4.4	0	0	1
2024/10/18 20:26:47	2024/10/18 20:28:06	GOLD	”„‚è	0.01	2714.27	2714.02	0	2.5	0	0	0
2024/10/18 20:24:44	2024/10/18 20:48:26	GOLD	”ƒ‚¢	0.02	2715.88	2716.14	1	2.6	0	0	1
2024/10/18 20:28:06	2024/10/18 20:48:26	GOLD	”ƒ‚¢	0.03	2713.96	2716.08	10	21.2	0	0	10
2024/10/18 20:17:47	2024/10/18 20:48:27	GOLD	”ƒ‚¢	0.01	2717.72	2716.42	-2	-13.0	0	0	-2
2024/10/18 20:13:11	2024/10/18 20:48:27	GOLD	”ƒ‚¢	0.01	2719.84	2716.42	-5	-34.2	0	0	-5
2024/10/18 20:48:28	2024/10/18 20:48:30	GOLD	”ƒ‚¢	0.01	2716.81	2716.30	-1	-5.1	0	0	-1
2024/10/18 20:48:31	2024/10/18 21:06:55	GOLD	”ƒ‚¢	0.01	2716.67	2717.00	0	3.3	0	0	0
2024/10/18 21:06:55	2024/10/18 21:17:32	GOLD	”ƒ‚¢	0.01	2717.30	2717.61	0	3.1	0	0	0
2024/10/18 21:17:33	2024/10/18 21:21:37	GOLD	”ƒ‚¢	0.01	2718.00	2718.33	0	3.3	0	0	0
2024/10/18 21:21:38	2024/10/18 21:39:35	GOLD	”ƒ‚¢	0.01	2718.72	2719.07	1	3.5	0	0	1
2024/10/18 21:39:35	2024/10/18 21:46:35	GOLD	”ƒ‚¢	0.01	2719.45	2719.79	1	3.4	0	0	1
2024/10/18 21:46:36	2024/10/18 21:49:01	GOLD	”ƒ‚¢	0.01	2720.05	2720.33	0	2.8	0	0	0
2024/10/18 21:49:02	2024/10/18 21:55:49	GOLD	”ƒ‚¢	0.01	2720.69	2721.10	1	4.1	0	0	1
2024/10/18 22:15:05	2024/10/18 23:08:43	GOLD	”ƒ‚¢	0.01	2718.79	2720.44	2	16.5	0	0	2
2024/10/18 21:55:50	2024/10/18 23:08:44	GOLD	”ƒ‚¢	0.01	2721.46	2720.46	-1	-10.0	0	0	-1
2024/10/18 23:08:44	2024/10/18 23:12:52	GOLD	”ƒ‚¢	0.01	2720.89	2721.26	1	3.7	0	0	1
2024/10/18 23:12:53	2024/10/21 01:05:01	GOLD	”ƒ‚¢	0.01	2721.66	2722.76	2	11.0	0	-1	1
2024/10/21 01:11:03	2024/10/21 01:51:47	GOLD	”ƒ‚¢	0.01	2721.57	2722.60	2	10.3	0	0	2
2024/10/21 01:05:13	2024/10/21 01:51:48	GOLD	”ƒ‚¢	0.01	2723.42	2722.60	-1	-8.2	0	0	-1
2024/10/21 01:51:48	2024/10/21 01:51:51	GOLD	”ƒ‚¢	0.01	2723.06	2722.58	-1	-4.8	0	0	-1
2024/10/21 01:51:57	2024/10/21 01:52:56	GOLD	”ƒ‚¢	0.01	2723.05	2723.45	1	4.0	0	0	1
2024/10/21 01:52:57	2024/10/21 02:04:15	GOLD	”ƒ‚¢	0.01	2723.86	2724.25	1	3.9	0	0	1
2024/10/21 02:04:16	2024/10/21 02:39:53	GOLD	”ƒ‚¢	0.01	2724.75	2724.13	-1	-6.2	0	0	-1
2024/10/21 02:28:30	2024/10/21 02:39:53	GOLD	”ƒ‚¢	0.01	2722.94	2724.04	2	11.0	0	0	2
2024/10/21 02:39:54	2024/10/21 02:39:57	GOLD	”ƒ‚¢	0.01	2724.61	2724.03	-1	-5.8	0	0	-1
2024/10/21 02:39:58	2024/10/21 02:40:58	GOLD	”ƒ‚¢	0.01	2724.44	2724.63	0	1.9	0	0	0
2024/10/21 02:50:00	2024/10/21 03:07:08	GOLD	”ƒ‚¢	0.01	2723.01	2724.28	2	12.7	0	0	2
2024/10/21 02:41:02	2024/10/21 03:07:08	GOLD	”ƒ‚¢	0.01	2725.15	2724.28	-1	-8.7	0	0	-1
2024/10/21 03:07:09	2024/10/21 03:07:12	GOLD	”ƒ‚¢	0.01	2724.69	2724.23	-1	-4.6	0	0	-1
2024/10/21 03:07:13	2024/10/21 03:25:15	GOLD	”ƒ‚¢	0.01	2724.61	2723.79	-1	-8.2	0	0	-1
2024/10/21 03:13:39	2024/10/21 03:25:15	GOLD	”ƒ‚¢	0.01	2722.79	2723.79	1	10.0	0	0	1
2024/10/21 03:25:16	2024/10/21 03:25:19	GOLD	”ƒ‚¢	0.01	2724.24	2723.78	-1	-4.6	0	0	-1
2024/10/21 03:25:21	2024/10/21 03:32:03	GOLD	”ƒ‚¢	0.01	2724.21	2724.66	1	4.5	0	0	1
2024/10/21 03:32:07	2024/10/21 03:36:08	GOLD	”ƒ‚¢	0.01	2724.97	2725.36	1	3.9	0	0	1
2024/10/21 03:32:36	2024/10/21 03:55:27	GOLD	”„‚è	0.11	2724.85	2721.86	49	29.9	0	0	49
2024/10/21 01:52:53	2024/10/21 03:55:28	GOLD	”„‚è	0.07	2723.06	2721.86	13	12.0	0	0	13
2024/10/18 23:37:36	2024/10/21 03:55:29	GOLD	”„‚è	0.05	2721.21	2721.86	-5	-6.5	0	1	-4
2024/10/18 22:15:58	2024/10/21 03:55:29	GOLD	”„‚è	0.03	2719.24	2721.86	-12	-26.2	0	1	-11
2024/10/18 21:16:21	2024/10/21 03:55:30	GOLD	”„‚è	0.02	2717.31	2721.99	-14	-46.8	0	1	-13
2024/10/18 20:28:07	2024/10/21 03:55:31	GOLD	”„‚è	0.01	2713.66	2722.07	-13	-84.1	0	0	-13
2024/10/18 20:45:06	2024/10/21 03:55:31	GOLD	”„‚è	0.01	2715.41	2722.07	-10	-66.6	0	0	-10
2024/10/21 03:54:10	2024/10/21 04:03:07	GOLD	”ƒ‚¢	0.02	2722.29	2723.91	5	16.2	0	0	5
2024/10/21 03:40:00	2024/10/21 04:03:08	GOLD	”ƒ‚¢	0.01	2724.06	2724.03	0	-0.3	0	0	0
2024/10/21 03:36:08	2024/10/21 04:03:09	GOLD	”ƒ‚¢	0.01	2725.92	2724.02	-3	-19.0	0	0	-3
2024/10/21 04:03:09	2024/10/21 04:03:13	GOLD	”ƒ‚¢	0.01	2724.36	2724.04	0	-3.2	0	0	0
2024/10/21 04:03:13	2024/10/21 04:05:16	GOLD	”ƒ‚¢	0.01	2724.36	2724.83	1	4.7	0	0	1
2024/10/21 04:05:17	2024/10/21 04:05:59	GOLD	”ƒ‚¢	0.01	2725.26	2725.59	0	3.3	0	0	0
2024/10/21 04:05:59	2024/10/21 04:06:07	GOLD	”ƒ‚¢	0.01	2726.00	2726.29	0	2.9	0	0	0
2024/10/21 04:06:55	2024/10/21 04:08:12	GOLD	”ƒ‚¢	0.01	2724.87	2726.02	2	11.5	0	0	2
2024/10/21 04:06:08	2024/10/21 04:08:12	GOLD	”ƒ‚¢	0.01	2726.73	2726.02	-1	-7.1	0	0	-1
2024/10/21 04:08:17	2024/10/21 04:10:35	GOLD	”ƒ‚¢	0.01	2725.85	2726.26	1	4.1	0	0	1
2024/10/21 04:10:36	2024/10/21 04:12:07	GOLD	”ƒ‚¢	0.01	2726.77	2727.10	0	3.3	0	0	0
2024/10/21 04:12:08	2024/10/21 04:13:42	GOLD	”ƒ‚¢	0.01	2727.70	2728.13	1	4.3	0	0	1
2024/10/21 04:13:46	2024/10/21 04:48:04	GOLD	”ƒ‚¢	0.01	2728.57	2728.81	0	2.4	0	0	0
2024/10/21 04:48:04	2024/10/21 05:04:48	GOLD	”ƒ‚¢	0.01	2729.31	2728.21	-2	-11.0	0	0	-2
2024/10/21 04:55:21	2024/10/21 05:04:48	GOLD	”ƒ‚¢	0.01	2727.32	2728.30	1	9.8	0	0	1
2024/10/21 04:06:04	2024/10/21 05:13:09	GOLD	”„‚è	0.02	2725.86	2725.55	1	3.1	0	0	1
2024/10/21 04:35:51	2024/10/21 05:13:09	GOLD	”„‚è	0.03	2727.69	2725.59	9	21.0	0	0	9
2024/10/21 04:05:01	2024/10/21 05:13:10	GOLD	”„‚è	0.01	2724.03	2725.54	-2	-15.1	0	0	-2
2024/10/21 03:55:32	2024/10/21 05:13:11	GOLD	”„‚è	0.01	2721.61	2725.54	-6	-39.3	0	0	-6
2024/10/21 05:04:52	2024/10/21 05:22:13	GOLD	”ƒ‚¢	0.01	2728.56	2728.17	-1	-3.9	0	0	-1
2024/10/21 05:10:33	2024/10/21 05:22:13	GOLD	”ƒ‚¢	0.01	2726.70	2727.93	2	12.3	0	0	2
2024/10/21 05:22:17	2024/10/21 05:28:02	GOLD	”ƒ‚¢	0.01	2728.91	2729.13	0	2.2	0	0	0
2024/10/21 05:20:58	2024/10/21 05:37:32	GOLD	”„‚è	0.01	2726.92	2727.16	0	-2.4	0	0	0
2024/10/21 05:22:16	2024/10/21 05:37:32	GOLD	”„‚è	0.02	2728.71	2727.28	4	14.3	0	0	4
2024/10/21 05:13:14	2024/10/21 05:37:33	GOLD	”„‚è	0.01	2725.11	2727.31	-3	-22.0	0	0	-3
2024/10/21 05:37:36	2024/10/21 05:45:18	GOLD	”„‚è	0.01	2727.11	2726.79	0	3.2	0	0	0
2024/10/21 05:35:00	2024/10/21 05:51:12	GOLD	”ƒ‚¢	0.01	2727.41	2728.55	2	11.4	0	0	2
2024/10/21 05:28:02	2024/10/21 05:51:13	GOLD	”ƒ‚¢	0.01	2729.53	2728.58	-1	-9.5	0	0	-1
2024/10/21 05:51:13	2024/10/21 05:53:11	GOLD	”ƒ‚¢	0.01	2728.97	2729.63	1	6.6	0	0	1
2024/10/21 05:53:15	2024/10/21 05:57:50	GOLD	”ƒ‚¢	0.01	2730.13	2730.50	1	3.7	0	0	1
2024/10/21 05:57:55	2024/10/21 05:58:10	GOLD	”ƒ‚¢	0.01	2730.46	2730.76	0	3.0	0	0	0
2024/10/21 05:58:10	2024/10/21 06:00:22	GOLD	”ƒ‚¢	0.01	2731.14	2731.63	1	4.9	0	0	1
2024/10/21 06:00:23	2024/10/21 06:29:23	GOLD	”ƒ‚¢	0.01	2731.89	2732.28	1	3.9	0	0	1
2024/10/21 06:20:01	2024/10/21 08:13:21	GOLD	”„‚è	0.02	2730.10	2728.43	5	16.7	0	0	5
2024/10/21 05:45:18	2024/10/21 08:13:22	GOLD	”„‚è	0.01	2726.41	2728.45	-3	-20.4	0	0	-3
2024/10/21 05:50:57	2024/10/21 08:13:22	GOLD	”„‚è	0.01	2728.26	2728.45	0	-1.9	0	0	0
2024/10/21 08:13:25	2024/10/21 08:29:12	GOLD	”„‚è	0.01	2728.02	2727.59	1	4.3	0	0	1
2024/10/21 08:29:17	2024/10/21 08:30:23	GOLD	”„‚è	0.01	2727.12	2726.88	0	2.4	0	0	0
2024/10/21 08:30:23	2024/10/21 08:50:50	GOLD	”„‚è	0.01	2726.47	2726.05	1	4.2	0	0	1
2024/10/21 08:50:54	2024/10/21 08:55:35	GOLD	”„‚è	0.01	2725.90	2725.50	1	4.0	0	0	1
2024/10/21 08:55:38	2024/10/21 08:57:58	GOLD	”„‚è	0.01	2725.21	2724.85	1	3.6	0	0	1
2024/10/21 08:58:02	2024/10/21 09:01:04	GOLD	”„‚è	0.01	2724.52	2724.04	1	4.8	0	0	1
2024/10/21 08:09:33	2024/10/21 09:47:10	GOLD	”ƒ‚¢	0.02	2728.90	2728.97	0	0.7	0	0	0
2024/10/21 09:20:01	2024/10/21 09:47:10	GOLD	”ƒ‚¢	0.03	2726.52	2728.88	11	23.6	0	0	11
2024/10/21 07:07:46	2024/10/21 09:47:11	GOLD	”ƒ‚¢	0.01	2730.71	2728.83	-3	-18.8	0	0	-3
2024/10/21 06:29:27	2024/10/21 09:47:11	GOLD	”ƒ‚¢	0.01	2732.51	2728.73	-6	-37.8	0	0	-6
2024/10/21 09:47:12	2024/10/21 09:47:14	GOLD	”ƒ‚¢	0.01	2729.11	2728.68	-1	-4.3	0	0	-1
2024/10/21 09:47:15	2024/10/21 09:49:42	GOLD	”ƒ‚¢	0.01	2729.05	2729.37	0	3.2	0	0	0
2024/10/21 09:49:43	2024/10/21 09:54:40	GOLD	”ƒ‚¢	0.01	2729.72	2730.01	0	2.9	0	0	0
2024/10/21 09:54:40	2024/10/21 10:02:42	GOLD	”ƒ‚¢	0.01	2730.40	2730.73	0	3.3	0	0	0
2024/10/21 10:02:43	2024/10/21 10:05:09	GOLD	”ƒ‚¢	0.01	2731.08	2731.76	1	6.8	0	0	1
2024/10/21 09:20:01	2024/10/21 10:32:21	GOLD	”„‚è	0.01	2726.16	2726.16	0	0.0	0	0	0
2024/10/21 09:46:38	2024/10/21 10:32:21	GOLD	”„‚è	0.02	2727.95	2726.11	6	18.4	0	0	6
2024/10/21 09:01:08	2024/10/21 10:32:22	GOLD	”„‚è	0.01	2723.86	2726.21	-4	-23.5	0	0	-4
2024/10/21 10:32:25	2024/10/21 10:41:14	GOLD	”„‚è	0.01	2726.02	2725.71	0	3.1	0	0	0
2024/10/21 10:28:56	2024/10/21 10:55:31	GOLD	”ƒ‚¢	0.02	2727.08	2729.05	6	19.7	0	0	6
2024/10/21 10:25:00	2024/10/21 10:55:32	GOLD	”ƒ‚¢	0.01	2728.86	2729.05	0	1.9	0	0	0
2024/10/21 10:05:10	2024/10/21 10:55:32	GOLD	”ƒ‚¢	0.01	2732.07	2729.05	-5	-30.2	0	0	-5
2024/10/21 10:55:33	2024/10/21 10:57:41	GOLD	”ƒ‚¢	0.01	2729.35	2729.65	0	3.0	0	0	0
2024/10/21 10:57:42	2024/10/21 10:59:55	GOLD	”ƒ‚¢	0.01	2730.02	2730.39	1	3.7	0	0	1
2024/10/21 10:59:56	2024/10/21 11:12:32	GOLD	”ƒ‚¢	0.01	2730.75	2731.07	0	3.2	0	0	0
2024/10/21 11:12:32	2024/10/21 11:13:33	GOLD	”ƒ‚¢	0.01	2731.42	2731.73	0	3.1	0	0	0
2024/10/21 11:13:37	2024/10/21 11:21:19	GOLD	”ƒ‚¢	0.01	2732.15	2732.62	1	4.7	0	0	1
2024/10/21 11:50:00	2024/10/21 11:52:47	GOLD	”ƒ‚¢	0.01	2730.93	2731.94	2	10.1	0	0	2
2024/10/21 11:21:19	2024/10/21 11:52:48	GOLD	”ƒ‚¢	0.01	2732.97	2731.95	-2	-10.2	0	0	-2
2024/10/21 11:52:48	2024/10/21 11:52:51	GOLD	”ƒ‚¢	0.01	2732.30	2731.96	-1	-3.4	0	0	-1
2024/10/21 11:52:52	2024/10/21 12:09:06	GOLD	”ƒ‚¢	0.01	2732.31	2732.86	1	5.5	0	0	1
2024/10/21 12:09:06	2024/10/21 12:09:38	GOLD	”ƒ‚¢	0.01	2733.18	2733.61	1	4.3	0	0	1
2024/10/21 12:09:39	2024/10/21 12:16:05	GOLD	”ƒ‚¢	0.01	2733.95	2734.28	0	3.3	0	0	0
2024/10/21 12:16:05	2024/10/21 12:19:31	GOLD	”ƒ‚¢	0.01	2734.67	2734.97	0	3.0	0	0	0
2024/10/21 12:19:32	2024/10/21 12:21:11	GOLD	”ƒ‚¢	0.01	2735.31	2735.76	1	4.5	0	0	1
2024/10/21 12:21:12	2024/10/21 12:43:18	GOLD	”ƒ‚¢	0.01	2736.10	2736.44	1	3.4	0	0	1
2024/10/21 11:11:59	2024/10/21 13:15:23	GOLD	”„‚è	0.03	2730.86	2730.67	1	1.9	0	0	1
2024/10/21 12:09:10	2024/10/21 13:15:23	GOLD	”„‚è	0.05	2733.12	2730.47	20	26.5	0	0	20
2024/10/21 10:55:30	2024/10/21 13:15:24	GOLD	”„‚è	0.02	2729.06	2730.52	-4	-14.6	0	0	-4
2024/10/21 10:50:04	2024/10/21 13:15:24	GOLD	”„‚è	0.01	2727.24	2730.52	-5	-32.8	0	0	-5
2024/10/21 10:41:15	2024/10/21 13:15:25	GOLD	”„‚è	0.01	2725.43	2730.42	-7	-49.9	0	0	-7
2024/10/21 13:15:27	2024/10/21 13:15:50	GOLD	”„‚è	0.01	2730.24	2729.89	1	3.5	0	0	1
2024/10/21 13:15:54	2024/10/21 13:23:41	GOLD	”„‚è	0.01	2729.55	2729.22	0	3.3	0	0	0
2024/10/21 13:23:41	2024/10/21 13:28:54	GOLD	”„‚è	0.01	2728.98	2728.48	1	5.0	0	0	1
2024/10/21 13:05:15	2024/10/21 14:05:08	GOLD	”ƒ‚¢	0.02	2732.85	2734.51	5	16.6	0	0	5
2024/10/21 13:00:00	2024/10/21 14:05:09	GOLD	”ƒ‚¢	0.01	2734.65	2734.59	0	-0.6	0	0	0
2024/10/21 12:43:19	2024/10/21 14:05:10	GOLD	”ƒ‚¢	0.01	2736.81	2734.61	-3	-22.0	0	0	-3
2024/10/21 14:05:10	2024/10/21 14:09:59	GOLD	”ƒ‚¢	0.01	2734.96	2735.45	1	4.9	0	0	1
2024/10/21 14:09:59	2024/10/21 14:21:57	GOLD	”ƒ‚¢	0.01	2735.84	2736.29	1	4.5	0	0	1
2024/10/21 14:21:57	2024/10/21 14:31:22	GOLD	”ƒ‚¢	0.01	2736.64	2736.88	0	2.4	0	0	0
2024/10/21 14:31:22	2024/10/21 14:32:07	GOLD	”ƒ‚¢	0.01	2737.21	2737.53	0	3.2	0	0	0
2024/10/21 15:03:30	2024/10/21 15:15:59	GOLD	”ƒ‚¢	0.02	2733.59	2735.44	6	18.5	0	0	6
2024/10/21 14:55:01	2024/10/21 15:15:59	GOLD	”ƒ‚¢	0.01	2735.41	2735.47	0	0.6	0	0	0
2024/10/21 14:32:08	2024/10/21 15:16:00	GOLD	”ƒ‚¢	0.01	2737.86	2735.48	-4	-23.8	0	0	-4
2024/10/21 15:16:01	2024/10/21 15:16:04	GOLD	”ƒ‚¢	0.01	2735.79	2735.77	0	-0.2	0	0	0
2024/10/21 15:16:04	2024/10/21 15:23:26	GOLD	”ƒ‚¢	0.01	2736.32	2737.12	1	8.0	0	0	1
2024/10/21 15:23:26	2024/10/21 15:23:44	GOLD	”ƒ‚¢	0.01	2737.37	2737.78	1	4.1	0	0	1
2024/10/21 15:23:45	2024/10/21 15:28:34	GOLD	”ƒ‚¢	0.01	2738.10	2738.49	1	3.9	0	0	1
2024/10/21 15:28:35	2024/10/21 15:36:29	GOLD	”ƒ‚¢	0.01	2738.74	2739.06	0	3.2	0	0	0
2024/10/21 15:36:30	2024/10/21 16:01:24	GOLD	”ƒ‚¢	0.01	2739.37	2739.72	1	3.5	0	0	1
2024/10/21 16:05:01	2024/10/21 16:10:14	GOLD	”ƒ‚¢	0.01	2737.92	2739.16	2	12.4	0	0	2
2024/10/21 16:01:24	2024/10/21 16:10:15	GOLD	”ƒ‚¢	0.01	2740.22	2739.17	-2	-10.5	0	0	-2
2024/10/21 16:10:16	2024/10/21 16:11:29	GOLD	”ƒ‚¢	0.01	2739.61	2739.89	0	2.8	0	0	0
2024/10/21 16:05:01	2024/10/21 16:31:37	GOLD	”„‚è	0.05	2737.57	2734.56	23	30.1	0	0	23
2024/10/21 13:59:41	2024/10/21 16:31:38	GOLD	”„‚è	0.02	2733.11	2734.56	-4	-14.5	0	0	-4
2024/10/21 14:55:01	2024/10/21 16:31:38	GOLD	”„‚è	0.03	2735.07	2734.54	2	5.3	0	0	2
2024/10/21 13:50:01	2024/10/21 16:31:39	GOLD	”„‚è	0.01	2731.32	2734.47	-5	-31.5	0	0	-5
2024/10/21 13:28:54	2024/10/21 16:31:40	GOLD	”„‚è	0.01	2728.25	2734.47	-9	-62.2	0	0	-9
2024/10/21 16:15:00	2024/10/21 16:33:54	GOLD	”ƒ‚¢	0.01	2737.56	2737.50	0	-0.6	0	0	0
2024/10/21 16:28:35	2024/10/21 16:33:54	GOLD	”ƒ‚¢	0.02	2735.73	2737.51	5	17.8	0	0	5
2024/10/21 16:11:29	2024/10/21 16:33:56	GOLD	”ƒ‚¢	0.01	2740.28	2737.27	-5	-30.1	0	0	-5
2024/10/21 16:33:56	2024/10/21 16:35:01	GOLD	”ƒ‚¢	0.01	2737.77	2737.94	0	1.7	0	0	0
2024/10/21 16:35:02	2024/10/21 16:35:30	GOLD	”ƒ‚¢	0.01	2738.53	2738.86	0	3.3	0	0	0
2024/10/21 16:35:31	2024/10/21 16:37:18	GOLD	”ƒ‚¢	0.01	2739.22	2739.53	0	3.1	0	0	0
2024/10/21 16:36:53	2024/10/21 16:40:58	GOLD	”„‚è	0.03	2739.52	2737.32	10	22.0	0	0	10
2024/10/21 16:34:59	2024/10/21 16:40:59	GOLD	”„‚è	0.02	2737.75	2737.12	2	6.3	0	0	2
2024/10/21 16:32:24	2024/10/21 16:41:00	GOLD	”„‚è	0.01	2735.84	2737.13	-2	-12.9	0	0	-2
2024/10/21 16:31:44	2024/10/21 16:41:01	GOLD	”„‚è	0.01	2733.82	2736.91	-5	-30.9	0	0	-5
2024/10/21 16:41:01	2024/10/21 16:41:05	GOLD	”„‚è	0.01	2736.65	2737.05	-1	-4.0	0	0	-1
2024/10/21 16:40:41	2024/10/21 16:43:07	GOLD	”ƒ‚¢	0.01	2738.07	2738.82	1	7.5	0	0	1
2024/10/21 16:37:18	2024/10/21 16:43:08	GOLD	”ƒ‚¢	0.01	2739.86	2738.78	-2	-10.8	0	0	-2
2024/10/21 16:43:09	2024/10/21 16:43:46	GOLD	”ƒ‚¢	0.01	2739.34	2739.76	1	4.2	0	0	1
2024/10/21 16:43:59	2024/10/21 16:49:42	GOLD	”„‚è	0.02	2739.98	2738.54	4	14.4	0	0	4
2024/10/21 16:41:06	2024/10/21 16:49:43	GOLD	”„‚è	0.01	2736.56	2738.78	-3	-22.2	0	0	-3
2024/10/21 16:42:47	2024/10/21 16:49:43	GOLD	”„‚è	0.01	2738.38	2738.70	0	-3.2	0	0	0
2024/10/21 16:49:46	2024/10/21 16:49:56	GOLD	”„‚è	0.01	2738.55	2738.12	1	4.3	0	0	1
2024/10/21 16:50:01	2024/10/21 16:50:14	GOLD	”„‚è	0.01	2737.38	2737.02	1	3.6	0	0	1
2024/10/21 16:50:01	2024/10/21 16:52:07	GOLD	”ƒ‚¢	0.01	2737.73	2739.46	3	17.3	0	0	3
2024/10/21 16:43:46	2024/10/21 16:52:08	GOLD	”ƒ‚¢	0.01	2740.27	2739.54	-1	-7.3	0	0	-1
2024/10/21 16:50:19	2024/10/21 17:00:32	GOLD	”„‚è	0.01	2737.10	2738.08	-1	-9.8	0	0	-1
2024/10/21 16:51:36	2024/10/21 17:00:32	GOLD	”„‚è	0.01	2738.88	2737.69	2	11.9	0	0	2
2024/10/21 17:00:33	2024/10/21 17:00:54	GOLD	”„‚è	0.01	2737.45	2737.14	0	3.1	0	0	0
2024/10/21 17:00:59	2024/10/21 17:02:18	GOLD	”„‚è	0.01	2736.68	2736.49	0	1.9	0	0	0
2024/10/21 17:02:52	2024/10/21 17:03:51	GOLD	”ƒ‚¢	0.02	2736.13	2737.54	4	14.1	0	0	4
2024/10/21 17:00:36	2024/10/21 17:03:52	GOLD	”ƒ‚¢	0.01	2737.94	2737.33	-1	-6.1	0	0	-1
2024/10/21 16:52:09	2024/10/21 17:03:53	GOLD	”ƒ‚¢	0.01	2739.77	2737.19	-4	-25.8	0	0	-4
2024/10/21 17:03:54	2024/10/21 17:03:58	GOLD	”ƒ‚¢	0.01	2737.43	2737.55	0	1.2	0	0	0
2024/10/21 17:03:59	2024/10/21 17:06:14	GOLD	”ƒ‚¢	0.01	2737.95	2738.23	0	2.8	0	0	0
2024/10/21 17:06:20	2024/10/21 17:06:55	GOLD	”ƒ‚¢	0.01	2738.33	2738.67	1	3.4	0	0	1
2024/10/21 17:02:23	2024/10/21 17:07:39	GOLD	”„‚è	0.01	2736.16	2737.24	-2	-10.8	0	0	-2
2024/10/21 17:06:12	2024/10/21 17:07:39	GOLD	”„‚è	0.01	2738.05	2737.22	1	8.3	0	0	1
2024/10/21 17:07:40	2024/10/21 17:08:55	GOLD	”„‚è	0.01	2736.86	2736.54	0	3.2	0	0	0
2024/10/21 17:07:39	2024/10/21 17:10:35	GOLD	”ƒ‚¢	0.01	2737.22	2738.25	2	10.3	0	0	2
2024/10/21 17:06:56	2024/10/21 17:10:36	GOLD	”ƒ‚¢	0.01	2739.01	2738.18	-1	-8.3	0	0	-1
2024/10/21 17:08:56	2024/10/21 17:13:34	GOLD	”„‚è	0.01	2736.18	2737.00	-1	-8.2	0	0	-1
2024/10/21 17:10:33	2024/10/21 17:13:34	GOLD	”„‚è	0.01	2738.08	2736.99	2	10.9	0	0	2
2024/10/21 17:13:35	2024/10/21 17:14:01	GOLD	”„‚è	0.01	2736.63	2736.06	1	5.7	0	0	1
2024/10/21 17:10:41	2024/10/21 17:18:03	GOLD	”ƒ‚¢	0.01	2738.48	2737.63	-1	-8.5	0	0	-1
2024/10/21 17:13:39	2024/10/21 17:18:03	GOLD	”ƒ‚¢	0.01	2736.41	2737.63	2	12.2	0	0	2
2024/10/21 17:18:07	2024/10/21 17:19:12	GOLD	”ƒ‚¢	0.01	2737.59	2738.27	1	6.8	0	0	1
2024/10/21 17:19:13	2024/10/21 17:20:08	GOLD	”ƒ‚¢	0.01	2738.57	2738.97	1	4.0	0	0	1
2024/10/21 17:18:04	2024/10/21 17:23:29	GOLD	”„‚è	0.01	2737.63	2736.62	2	10.1	0	0	2
2024/10/21 17:14:07	2024/10/21 17:23:29	GOLD	”„‚è	0.01	2735.73	2736.58	-1	-8.5	0	0	-1
2024/10/21 17:23:33	2024/10/21 17:24:25	GOLD	”„‚è	0.01	2736.41	2736.09	0	3.2	0	0	0
2024/10/21 17:24:30	2024/10/21 17:25:21	GOLD	”„‚è	0.01	2735.72	2735.22	1	5.0	0	0	1
2024/10/21 17:25:23	2024/10/21 17:28:04	GOLD	”„‚è	0.01	2735.08	2734.62	1	4.6	0	0	1
2024/10/21 17:28:05	2024/10/21 17:28:23	GOLD	”„‚è	0.01	2734.26	2734.00	0	2.6	0	0	0
2024/10/21 17:28:24	2024/10/21 17:28:40	GOLD	”„‚è	0.01	2733.66	2733.38	0	2.8	0	0	0
2024/10/21 17:28:41	2024/10/21 17:31:12	GOLD	”„‚è	0.01	2733.17	2732.78	1	3.9	0	0	1
2024/10/21 17:31:17	2024/10/21 17:34:00	GOLD	”„‚è	0.01	2731.81	2731.40	1	4.1	0	0	1
2024/10/21 17:34:01	2024/10/21 17:37:35	GOLD	”„‚è	0.01	2731.07	2730.73	1	3.4	0	0	1
2024/10/21 17:37:36	2024/10/21 17:37:43	GOLD	”„‚è	0.01	2730.41	2730.32	0	0.9	0	0	0
2024/10/21 17:37:44	2024/10/21 17:37:57	GOLD	”„‚è	0.01	2730.18	2729.80	1	3.8	0	0	1
2024/10/21 17:38:02	2024/10/21 17:38:33	GOLD	”„‚è	0.01	2729.27	2728.95	0	3.2	0	0	0
2024/10/21 17:38:38	2024/10/21 17:41:21	GOLD	”„‚è	0.01	2728.86	2728.18	1	6.8	0	0	1
2024/10/21 17:41:26	2024/10/21 17:41:47	GOLD	”„‚è	0.01	2728.03	2727.44	1	5.9	0	0	1
2024/10/21 17:41:52	2024/10/21 17:42:57	GOLD	”„‚è	0.01	2727.33	2726.88	1	4.5	0	0	1
2024/10/21 17:42:58	2024/10/21 17:43:24	GOLD	”„‚è	0.01	2726.51	2726.10	1	4.1	0	0	1
2024/10/21 17:43:29	2024/10/21 17:43:49	GOLD	”„‚è	0.01	2726.04	2725.55	1	4.9	0	0	1
2024/10/21 17:43:50	2024/10/21 17:45:32	GOLD	”„‚è	0.01	2725.37	2725.16	0	2.1	0	0	0
2024/10/21 17:45:37	2024/10/21 17:49:39	GOLD	”„‚è	0.01	2724.86	2724.20	1	6.6	0	0	1
2024/10/21 17:49:39	2024/10/21 17:50:51	GOLD	”„‚è	0.01	2723.86	2723.27	1	5.9	0	0	1
2024/10/21 17:50:52	2024/10/21 18:07:48	GOLD	”„‚è	0.01	2722.63	2722.22	1	4.1	0	0	1
2024/10/21 18:07:49	2024/10/21 18:08:00	GOLD	”„‚è	0.01	2721.85	2721.52	0	3.3	0	0	0
2024/10/21 18:08:01	2024/10/21 18:08:11	GOLD	”„‚è	0.01	2721.06	2720.42	1	6.4	0	0	1
2024/10/21 18:08:11	2024/10/21 18:10:11	GOLD	”„‚è	0.01	2720.08	2719.70	1	3.8	0	0	1
2024/10/21 18:10:11	2024/10/21 18:10:18	GOLD	”„‚è	0.01	2719.55	2719.31	0	2.4	0	0	0
2024/10/21 18:10:24	2024/10/21 18:20:12	GOLD	”„‚è	0.01	2719.18	2718.82	1	3.6	0	0	1
2024/10/21 18:20:17	2024/10/21 18:20:22	GOLD	”„‚è	0.01	2718.17	2717.82	1	3.5	0	0	1
2024/10/21 18:50:01	2024/10/21 19:00:02	GOLD	”„‚è	0.01	2722.92	2719.87	5	30.5	0	0	5
2024/10/21 18:20:23	2024/10/21 19:00:02	GOLD	”„‚è	0.01	2717.43	2719.85	-4	-24.2	0	0	-4
2024/10/21 19:10:01	2024/10/21 19:13:22	GOLD	”„‚è	0.01	2722.62	2720.91	3	17.1	0	0	3
2024/10/21 19:00:07	2024/10/21 19:13:23	GOLD	”„‚è	0.01	2719.67	2720.91	-2	-12.4	0	0	-2
2024/10/21 19:13:27	2024/10/21 19:14:27	GOLD	”„‚è	0.01	2720.73	2720.34	1	3.9	0	0	1
2024/10/21 19:14:31	2024/10/21 19:16:18	GOLD	”„‚è	0.01	2719.97	2719.78	0	1.9	0	0	0
2024/10/21 19:16:22	2024/10/21 19:21:12	GOLD	”„‚è	0.01	2719.72	2719.33	1	3.9	0	0	1
2024/10/21 19:21:12	2024/10/21 19:27:11	GOLD	”„‚è	0.01	2718.92	2718.63	0	2.9	0	0	0
2024/10/21 19:21:08	2024/10/21 20:01:02	GOLD	”ƒ‚¢	0.11	2719.50	2724.56	84	50.6	0	0	84
2024/10/21 18:53:00	2024/10/21 20:01:03	GOLD	”ƒ‚¢	0.07	2721.34	2724.42	32	30.8	0	0	32
2024/10/21 18:50:01	2024/10/21 20:01:04	GOLD	”ƒ‚¢	0.05	2723.26	2724.27	8	10.1	0	0	8
2024/10/21 17:28:30	2024/10/21 20:01:04	GOLD	”ƒ‚¢	0.03	2733.65	2724.22	-43	-94.3	0	0	-43
2024/10/21 17:25:23	2024/10/21 20:01:05	GOLD	”ƒ‚¢	0.02	2735.44	2724.22	-34	-112.2	0	0	-34
2024/10/21 17:22:15	2024/10/21 20:01:05	GOLD	”ƒ‚¢	0.01	2737.28	2724.25	-20	-130.3	0	0	-20
2024/10/21 17:20:09	2024/10/21 20:01:06	GOLD	”ƒ‚¢	0.01	2739.18	2724.68	-22	-145.0	0	0	-22
2024/10/21 20:01:07	2024/10/21 20:01:49	GOLD	”ƒ‚¢	0.01	2725.00	2725.28	0	2.8	0	0	0
2024/10/21 19:58:55	2024/10/21 21:05:18	GOLD	”„‚è	0.02	2723.82	2721.70	6	21.2	0	0	6
2024/10/21 19:35:00	2024/10/21 21:05:19	GOLD	”„‚è	0.01	2722.03	2721.70	0	3.3	0	0	0
2024/10/21 19:27:16	2024/10/21 21:05:20	GOLD	”„‚è	0.01	2718.53	2721.69	-5	-31.6	0	0	-5
2024/10/21 21:05:20	2024/10/21 21:05:32	GOLD	”„‚è	0.01	2721.18	2720.70	1	4.8	0	0	1
2024/10/21 21:05:37	2024/10/21 21:13:01	GOLD	”„‚è	0.01	2720.10	2719.69	1	4.1	0	0	1
2024/10/21 21:13:02	2024/10/21 21:44:08	GOLD	”„‚è	0.01	2719.25	2718.89	1	3.6	0	0	1
2024/10/21 21:44:12	2024/10/21 21:54:56	GOLD	”„‚è	0.01	2718.45	2718.29	0	1.6	0	0	0
2024/10/21 21:55:00	2024/10/21 21:55:49	GOLD	”„‚è	0.01	2717.90	2717.54	1	3.6	0	0	1
2024/10/21 21:55:54	2024/10/21 21:56:27	GOLD	”„‚è	0.01	2717.05	2716.47	1	5.8	0	0	1
2024/10/21 21:56:27	2024/10/21 21:58:55	GOLD	”„‚è	0.01	2716.13	2715.75	1	3.8	0	0	1
2024/10/21 21:58:59	2024/10/21 22:01:46	GOLD	”„‚è	0.01	2715.32	2715.10	0	2.2	0	0	0
2024/10/21 21:07:44	2024/10/21 22:30:41	GOLD	”ƒ‚¢	0.03	2720.45	2720.54	0	0.9	0	0	0
2024/10/21 22:20:01	2024/10/21 22:30:41	GOLD	”ƒ‚¢	0.05	2717.57	2720.57	23	30.0	0	0	23
2024/10/21 20:43:39	2024/10/21 22:30:42	GOLD	”ƒ‚¢	0.02	2722.26	2720.41	-6	-18.5	0	0	-6
2024/10/21 20:30:23	2024/10/21 22:30:43	GOLD	”ƒ‚¢	0.01	2723.97	2720.42	-5	-35.5	0	0	-5
2024/10/21 20:01:49	2024/10/21 22:30:43	GOLD	”ƒ‚¢	0.01	2725.67	2720.28	-8	-53.9	0	0	-8
2024/10/21 22:30:46	2024/10/21 22:32:15	GOLD	”ƒ‚¢	0.01	2720.48	2720.69	0	2.1	0	0	0
2024/10/21 22:36:39	2024/10/21 22:37:23	GOLD	”ƒ‚¢	0.01	2718.96	2720.09	2	11.3	0	0	2
2024/10/21 22:32:16	2024/10/21 22:37:24	GOLD	”ƒ‚¢	0.01	2721.11	2720.18	-1	-9.3	0	0	-1
2024/10/21 22:37:24	2024/10/21 22:37:27	GOLD	”ƒ‚¢	0.01	2720.61	2720.26	-1	-3.5	0	0	-1
2024/10/21 22:39:48	2024/10/21 22:41:45	GOLD	”ƒ‚¢	0.01	2718.62	2719.67	2	10.5	0	0	2
2024/10/21 22:37:28	2024/10/21 22:41:46	GOLD	”ƒ‚¢	0.01	2720.50	2719.67	-1	-8.3	0	0	-1
2024/10/21 22:41:46	2024/10/21 22:41:50	GOLD	”ƒ‚¢	0.01	2720.04	2719.60	-1	-4.4	0	0	-1
2024/10/21 22:41:51	2024/10/21 22:49:49	GOLD	”ƒ‚¢	0.01	2719.91	2720.12	0	2.1	0	0	0
2024/10/21 22:49:50	2024/10/22 02:19:01	GOLD	”ƒ‚¢	0.01	2720.52	2721.41	1	8.9	0	-1	0
2024/10/22 02:19:01	2024/10/22 02:27:33	GOLD	”ƒ‚¢	0.01	2721.86	2722.25	1	3.9	0	0	1
2024/10/22 02:27:34	2024/10/22 03:08:31	GOLD	”ƒ‚¢	0.01	2722.72	2722.97	0	2.5	0	0	0
2024/10/22 03:08:31	2024/10/22 03:24:14	GOLD	”ƒ‚¢	0.01	2723.30	2723.86	1	5.6	0	0	1
2024/10/22 03:24:18	2024/10/22 03:56:02	GOLD	”ƒ‚¢	0.01	2724.32	2724.68	1	3.6	0	0	1
2024/10/22 03:56:03	2024/10/22 04:00:38	GOLD	”ƒ‚¢	0.01	2725.03	2725.36	0	3.3	0	0	0
2024/10/22 04:00:39	2024/10/22 04:16:19	GOLD	”ƒ‚¢	0.01	2725.71	2726.05	1	3.4	0	0	1
2024/10/22 04:16:19	2024/10/22 04:20:08	GOLD	”ƒ‚¢	0.01	2726.38	2726.75	1	3.7	0	0	1
2024/10/22 04:20:09	2024/10/22 04:23:20	GOLD	”ƒ‚¢	0.01	2727.11	2727.50	1	3.9	0	0	1
2024/10/22 04:23:24	2024/10/22 04:30:01	GOLD	”ƒ‚¢	0.01	2727.98	2728.30	0	3.2	0	0	0
2024/10/22 04:30:02	2024/10/22 04:30:58	GOLD	”ƒ‚¢	0.01	2728.70	2729.03	0	3.3	0	0	0
2024/10/22 04:30:59	2024/10/22 04:32:44	GOLD	”ƒ‚¢	0.01	2729.50	2729.85	1	3.5	0	0	1
2024/10/22 05:00:01	2024/10/22 05:02:23	GOLD	”ƒ‚¢	0.01	2728.28	2729.33	2	10.5	0	0	2
2024/10/22 04:32:45	2024/10/22 05:02:24	GOLD	”ƒ‚¢	0.01	2730.26	2729.35	-1	-9.1	0	0	-1
2024/10/22 05:02:24	2024/10/22 05:02:27	GOLD	”ƒ‚¢	0.01	2729.74	2729.28	-1	-4.6	0	0	-1
2024/10/22 05:02:28	2024/10/22 05:05:45	GOLD	”ƒ‚¢	0.01	2729.71	2730.13	1	4.2	0	0	1
2024/10/22 05:55:00	2024/10/22 06:00:39	GOLD	”ƒ‚¢	0.01	2728.75	2729.84	2	10.9	0	0	2
2024/10/22 05:05:46	2024/10/22 06:00:40	GOLD	”ƒ‚¢	0.01	2730.62	2729.86	-1	-7.6	0	0	-1
2024/10/22 06:00:40	2024/10/22 06:00:43	GOLD	”ƒ‚¢	0.01	2730.15	2729.54	-1	-6.1	0	0	-1
2024/10/22 06:00:44	2024/10/22 06:04:04	GOLD	”ƒ‚¢	0.01	2729.90	2730.40	1	5.0	0	0	1
2024/10/22 06:04:05	2024/10/22 06:07:20	GOLD	”ƒ‚¢	0.01	2730.67	2730.97	0	3.0	0	0	0
2024/10/22 06:07:21	2024/10/22 06:14:00	GOLD	”ƒ‚¢	0.01	2731.38	2731.71	0	3.3	0	0	0
2024/10/22 06:14:05	2024/10/22 06:27:39	GOLD	”ƒ‚¢	0.01	2731.88	2732.25	1	3.7	0	0	1
2024/10/22 06:27:39	2024/10/22 06:31:57	GOLD	”ƒ‚¢	0.01	2732.57	2732.81	0	2.4	0	0	0
2024/10/22 06:31:58	2024/10/22 07:05:30	GOLD	”ƒ‚¢	0.01	2733.18	2732.23	-1	-9.5	0	0	-1
2024/10/22 06:46:00	2024/10/22 07:05:30	GOLD	”ƒ‚¢	0.01	2731.26	2732.43	2	11.7	0	0	2
2024/10/22 07:05:31	2024/10/22 07:05:33	GOLD	”ƒ‚¢	0.01	2732.70	2732.33	-1	-3.7	0	0	-1
2024/10/22 07:05:35	2024/10/22 07:08:10	GOLD	”ƒ‚¢	0.01	2732.74	2733.02	0	2.8	0	0	0
2024/10/22 07:08:14	2024/10/22 07:11:48	GOLD	”ƒ‚¢	0.01	2733.41	2733.90	1	4.9	0	0	1
2024/10/22 07:11:53	2024/10/22 07:14:24	GOLD	”ƒ‚¢	0.01	2734.40	2734.78	1	3.8	0	0	1
2024/10/22 07:14:24	2024/10/22 07:20:33	GOLD	”ƒ‚¢	0.01	2735.20	2735.52	0	3.2	0	0	0
2024/10/22 07:35:36	2024/10/22 08:48:17	GOLD	”„‚è	0.38	2735.20	2731.35	221	38.5	0	0	221
2024/10/22 06:45:01	2024/10/22 08:48:18	GOLD	”„‚è	0.17	2731.53	2731.31	6	2.2	0	0	6
2024/10/22 07:08:24	2024/10/22 08:48:18	GOLD	”„‚è	0.25	2733.31	2731.29	76	20.2	0	0	76
2024/10/22 05:02:54	2024/10/22 08:48:19	GOLD	”„‚è	0.11	2729.62	2731.32	-28	-17.0	0	0	-28
2024/10/22 05:00:00	2024/10/22 08:48:19	GOLD	”„‚è	0.07	2727.87	2731.34	-37	-34.7	0	0	-37
2024/10/22 03:03:31	2024/10/22 08:48:20	GOLD	”„‚è	0.05	2722.49	2731.33	-67	-88.4	0	0	-67
2024/10/21 22:32:19	2024/10/22 08:48:20	GOLD	”„‚è	0.03	2720.66	2731.36	-48	-107.0	0	1	-47
2024/10/21 22:28:08	2024/10/22 08:48:21	GOLD	”„‚è	0.02	2718.99	2731.31	-37	-123.2	0	1	-36
2024/10/21 22:20:01	2024/10/22 08:48:22	GOLD	”„‚è	0.01	2717.18	2731.30	-21	-141.2	0	0	-21
2024/10/21 22:01:47	2024/10/22 08:48:22	GOLD	”„‚è	0.01	2714.77	2731.31	-25	-165.4	0	0	-25
2024/10/22 08:48:25	2024/10/22 08:49:02	GOLD	”„‚è	0.01	2730.85	2730.64	0	2.1	0	0	0
2024/10/22 08:49:02	2024/10/22 08:51:05	GOLD	”„‚è	0.01	2730.21	2729.82	1	3.9	0	0	1
2024/10/22 08:49:34	2024/10/22 09:15:22	GOLD	”ƒ‚¢	0.03	2730.54	2732.55	9	20.1	0	0	9
2024/10/22 08:32:43	2024/10/22 09:15:23	GOLD	”ƒ‚¢	0.02	2732.19	2732.53	1	3.4	0	0	1
2024/10/22 07:20:34	2024/10/22 09:15:24	GOLD	”ƒ‚¢	0.01	2735.88	2732.57	-5	-33.1	0	0	-5
2024/10/22 08:07:52	2024/10/22 09:15:24	GOLD	”ƒ‚¢	0.01	2734.01	2732.58	-2	-14.3	0	0	-2
2024/10/22 09:15:25	2024/10/22 09:15:26	GOLD	”ƒ‚¢	0.01	2732.97	2732.71	0	-2.6	0	0	0
2024/10/22 09:15:27	2024/10/22 09:16:54	GOLD	”ƒ‚¢	0.01	2733.09	2733.46	1	3.7	0	0	1
2024/10/22 09:16:54	2024/10/22 09:17:21	GOLD	”ƒ‚¢	0.01	2733.87	2734.36	1	4.9	0	0	1
2024/10/22 09:17:22	2024/10/22 09:21:08	GOLD	”ƒ‚¢	0.01	2734.73	2735.05	0	3.2	0	0	0
2024/10/22 09:21:12	2024/10/22 09:23:17	GOLD	”ƒ‚¢	0.01	2735.49	2735.95	1	4.6	0	0	1
2024/10/22 09:23:18	2024/10/22 09:28:54	GOLD	”ƒ‚¢	0.01	2736.36	2736.82	1	4.6	0	0	1
2024/10/22 09:35:00	2024/10/22 10:07:25	GOLD	”ƒ‚¢	0.01	2735.10	2736.06	1	9.6	0	0	1
2024/10/22 09:28:55	2024/10/22 10:07:26	GOLD	”ƒ‚¢	0.01	2737.08	2736.11	-1	-9.7	0	0	-1
2024/10/22 09:16:49	2024/10/22 10:31:52	GOLD	”„‚è	0.02	2733.31	2733.14	1	1.7	0	0	1
2024/10/22 09:35:29	2024/10/22 10:31:52	GOLD	”„‚è	0.03	2735.16	2733.14	9	20.2	0	0	9
2024/10/22 09:10:02	2024/10/22 10:31:53	GOLD	”„‚è	0.01	2731.54	2733.14	-2	-16.0	0	0	-2
2024/10/22 08:51:09	2024/10/22 10:31:53	GOLD	”„‚è	0.01	2729.64	2733.22	-5	-35.8	0	0	-5
2024/10/22 10:31:56	2024/10/22 11:05:54	GOLD	”„‚è	0.01	2732.93	2732.41	1	5.2	0	0	1
2024/10/22 11:05:54	2024/10/22 11:08:26	GOLD	”„‚è	0.01	2732.17	2731.95	0	2.2	0	0	0
2024/10/22 11:05:34	2024/10/22 11:11:01	GOLD	”ƒ‚¢	0.02	2732.72	2734.27	5	15.5	0	0	5
2024/10/22 10:11:56	2024/10/22 11:11:02	GOLD	”ƒ‚¢	0.01	2734.54	2734.17	-1	-3.7	0	0	-1
2024/10/22 10:07:26	2024/10/22 11:11:02	GOLD	”ƒ‚¢	0.01	2736.43	2734.07	-4	-23.6	0	0	-4
2024/10/22 11:11:03	2024/10/22 11:14:54	GOLD	”ƒ‚¢	0.01	2734.54	2733.82	-1	-7.2	0	0	-1
2024/10/22 11:14:27	2024/10/22 11:14:54	GOLD	”ƒ‚¢	0.01	2732.73	2733.82	2	10.9	0	0	2
2024/10/22 11:14:55	2024/10/22 11:14:58	GOLD	”ƒ‚¢	0.01	2734.13	2733.81	0	-3.2	0	0	0
2024/10/22 11:14:59	2024/10/22 11:18:56	GOLD	”ƒ‚¢	0.01	2734.20	2734.58	1	3.8	0	0	1
2024/10/22 11:18:57	2024/10/22 11:19:49	GOLD	”ƒ‚¢	0.01	2734.92	2735.29	1	3.7	0	0	1
2024/10/22 11:19:53	2024/10/22 11:21:07	GOLD	”ƒ‚¢	0.01	2735.57	2735.74	0	1.7	0	0	0
2024/10/22 11:21:11	2024/10/22 11:21:22	GOLD	”ƒ‚¢	0.01	2736.14	2736.50	1	3.6	0	0	1
2024/10/22 11:21:27	2024/10/22 11:22:41	GOLD	”ƒ‚¢	0.01	2737.16	2737.52	1	3.6	0	0	1
2024/10/22 11:22:42	2024/10/22 11:28:49	GOLD	”ƒ‚¢	0.01	2737.86	2738.16	0	3.0	0	0	0
2024/10/22 11:19:47	2024/10/22 12:23:05	GOLD	”„‚è	0.02	2735.15	2733.60	5	15.5	0	0	5
2024/10/22 11:08:26	2024/10/22 12:23:06	GOLD	”„‚è	0.01	2731.52	2733.66	-3	-21.4	0	0	-3
2024/10/22 11:09:36	2024/10/22 12:23:06	GOLD	”„‚è	0.01	2733.35	2733.58	0	-2.3	0	0	0
2024/10/22 12:23:07	2024/10/22 12:29:36	GOLD	”„‚è	0.01	2733.33	2733.07	0	2.6	0	0	0
2024/10/22 12:29:40	2024/10/22 12:37:33	GOLD	”„‚è	0.01	2732.69	2732.36	0	3.3	0	0	0
2024/10/22 12:37:37	2024/10/22 12:42:41	GOLD	”„‚è	0.01	2732.21	2731.84	1	3.7	0	0	1
2024/10/22 12:42:45	2024/10/22 12:43:14	GOLD	”„‚è	0.01	2731.51	2731.21	0	3.0	0	0	0
2024/10/22 12:43:18	2024/10/22 12:51:24	GOLD	”„‚è	0.01	2731.14	2730.73	1	4.1	0	0	1
2024/10/22 13:10:06	2024/10/22 13:14:15	GOLD	”ƒ‚¢	0.03	2731.92	2734.15	10	22.3	0	0	10
2024/10/22 12:23:10	2024/10/22 13:14:16	GOLD	”ƒ‚¢	0.02	2733.74	2734.05	1	3.1	0	0	1
2024/10/22 11:40:05	2024/10/22 13:14:16	GOLD	”ƒ‚¢	0.01	2735.68	2734.06	-2	-16.2	0	0	-2
2024/10/22 11:28:49	2024/10/22 13:14:17	GOLD	”ƒ‚¢	0.01	2738.17	2734.11	-6	-40.6	0	0	-6
2024/10/22 13:14:18	2024/10/22 13:14:20	GOLD	”ƒ‚¢	0.01	2734.37	2734.13	0	-2.4	0	0	0
2024/10/22 13:14:21	2024/10/22 13:15:41	GOLD	”ƒ‚¢	0.01	2734.42	2734.74	0	3.2	0	0	0
2024/10/22 13:15:41	2024/10/22 13:19:53	GOLD	”ƒ‚¢	0.01	2735.06	2735.43	1	3.7	0	0	1
2024/10/22 13:19:57	2024/10/22 13:23:10	GOLD	”ƒ‚¢	0.01	2735.76	2736.17	1	4.1	0	0	1
2024/10/22 13:23:11	2024/10/22 13:32:21	GOLD	”ƒ‚¢	0.01	2736.53	2737.02	1	4.9	0	0	1
2024/10/22 13:32:22	2024/10/22 13:34:03	GOLD	”ƒ‚¢	0.01	2737.37	2737.40	0	0.3	0	0	0
2024/10/22 13:34:04	2024/10/22 13:34:57	GOLD	”ƒ‚¢	0.01	2737.74	2738.01	0	2.7	0	0	0
2024/10/22 13:34:58	2024/10/22 13:38:02	GOLD	”ƒ‚¢	0.01	2738.17	2738.54	1	3.7	0	0	1
2024/10/22 13:38:02	2024/10/22 13:47:09	GOLD	”ƒ‚¢	0.01	2738.90	2739.25	1	3.5	0	0	1
2024/10/22 13:31:32	2024/10/22 14:19:29	GOLD	”„‚è	0.03	2735.94	2735.60	2	3.4	0	0	2
2024/10/22 13:34:08	2024/10/22 14:19:29	GOLD	”„‚è	0.05	2737.59	2735.47	16	21.2	0	0	16
2024/10/22 13:11:07	2024/10/22 14:19:30	GOLD	”„‚è	0.01	2732.24	2735.52	-5	-32.8	0	0	-5
2024/10/22 13:14:20	2024/10/22 14:19:30	GOLD	”„‚è	0.02	2734.14	2735.62	-4	-14.8	0	0	-4
2024/10/22 12:51:25	2024/10/22 14:19:31	GOLD	”„‚è	0.01	2730.40	2735.52	-8	-51.2	0	0	-8
2024/10/22 14:19:33	2024/10/22 14:20:10	GOLD	”„‚è	0.01	2735.48	2734.96	1	5.2	0	0	1
2024/10/22 14:20:14	2024/10/22 14:26:44	GOLD	”„‚è	0.01	2734.64	2734.19	1	4.5	0	0	1
2024/10/22 14:26:48	2024/10/22 14:29:44	GOLD	”„‚è	0.01	2733.72	2733.37	1	3.5	0	0	1
2024/10/22 14:29:44	2024/10/22 14:34:11	GOLD	”„‚è	0.01	2733.06	2732.72	1	3.4	0	0	1
2024/10/22 14:34:15	2024/10/22 14:41:56	GOLD	”„‚è	0.01	2732.33	2732.02	0	3.1	0	0	0
2024/10/22 14:42:00	2024/10/22 14:49:13	GOLD	”„‚è	0.01	2731.65	2731.27	1	3.8	0	0	1
2024/10/22 14:49:13	2024/10/22 14:51:29	GOLD	”„‚è	0.01	2730.69	2730.35	1	3.4	0	0	1
2024/10/22 15:05:01	2024/10/22 15:20:27	GOLD	”ƒ‚¢	0.03	2732.82	2735.44	12	26.2	0	0	12
2024/10/22 14:15:00	2024/10/22 15:20:28	GOLD	”ƒ‚¢	0.01	2737.16	2735.45	-3	-17.1	0	0	-3
2024/10/22 14:19:24	2024/10/22 15:20:28	GOLD	”ƒ‚¢	0.02	2735.38	2735.44	0	0.6	0	0	0
2024/10/22 13:47:10	2024/10/22 15:20:29	GOLD	”ƒ‚¢	0.01	2739.59	2735.54	-6	-40.5	0	0	-6
2024/10/22 15:20:32	2024/10/22 15:23:27	GOLD	”ƒ‚¢	0.01	2735.98	2736.27	0	2.9	0	0	0
2024/10/22 15:32:28	2024/10/22 15:38:47	GOLD	”ƒ‚¢	0.01	2734.80	2735.80	2	10.0	0	0	2
2024/10/22 15:23:28	2024/10/22 15:38:48	GOLD	”ƒ‚¢	0.01	2736.62	2735.81	-1	-8.1	0	0	-1
2024/10/22 15:38:48	2024/10/22 15:38:51	GOLD	”ƒ‚¢	0.01	2736.15	2735.63	-1	-5.2	0	0	-1
2024/10/22 15:38:52	2024/10/22 15:40:51	GOLD	”ƒ‚¢	0.01	2735.99	2736.68	1	6.9	0	0	1
2024/10/22 15:40:52	2024/10/22 15:44:56	GOLD	”ƒ‚¢	0.01	2737.08	2737.44	1	3.6	0	0	1
2024/10/22 15:51:41	2024/10/22 16:01:21	GOLD	”ƒ‚¢	0.01	2736.02	2737.22	2	12.0	0	0	2
2024/10/22 15:44:56	2024/10/22 16:01:22	GOLD	”ƒ‚¢	0.01	2737.78	2737.19	-1	-5.9	0	0	-1
2024/10/22 16:01:22	2024/10/22 16:01:25	GOLD	”ƒ‚¢	0.01	2737.39	2736.86	-1	-5.3	0	0	-1
2024/10/22 16:01:26	2024/10/22 16:05:02	GOLD	”ƒ‚¢	0.01	2737.11	2737.51	1	4.0	0	0	1
2024/10/22 16:05:07	2024/10/22 16:07:35	GOLD	”ƒ‚¢	0.01	2738.11	2738.62	1	5.1	0	0	1
2024/10/22 16:07:35	2024/10/22 16:09:13	GOLD	”ƒ‚¢	0.01	2738.72	2738.67	0	-0.5	0	0	0
2024/10/22 16:09:09	2024/10/22 16:12:31	GOLD	”„‚è	0.05	2738.88	2736.19	20	26.9	0	0	20
2024/10/22 15:40:57	2024/10/22 16:12:32	GOLD	”„‚è	0.03	2736.95	2736.19	3	7.6	0	0	3
2024/10/22 15:05:01	2024/10/22 16:12:33	GOLD	”„‚è	0.01	2732.48	2736.32	-6	-38.4	0	0	-6
2024/10/22 15:14:24	2024/10/22 16:12:33	GOLD	”„‚è	0.02	2735.05	2736.23	-4	-11.8	0	0	-4
2024/10/22 14:51:34	2024/10/22 16:12:34	GOLD	”„‚è	0.01	2729.94	2736.29	-10	-63.5	0	0	-10
2024/10/22 16:09:13	2024/10/22 16:15:45	GOLD	”ƒ‚¢	0.01	2738.87	2737.93	-1	-9.4	0	0	-1
2024/10/22 16:10:12	2024/10/22 16:15:45	GOLD	”ƒ‚¢	0.01	2736.52	2737.93	2	14.1	0	0	2
2024/10/22 16:15:46	2024/10/22 16:17:24	GOLD	”ƒ‚¢	0.01	2738.42	2738.86	1	4.4	0	0	1
2024/10/22 16:17:28	2024/10/22 16:18:04	GOLD	”ƒ‚¢	0.01	2739.12	2739.36	0	2.4	0	0	0
2024/10/22 16:18:04	2024/10/22 16:20:26	GOLD	”ƒ‚¢	0.01	2739.82	2740.09	0	2.7	0	0	0
2024/10/22 16:15:33	2024/10/22 16:36:10	GOLD	”„‚è	0.01	2737.72	2738.11	-1	-3.9	0	0	-1
2024/10/22 16:18:10	2024/10/22 16:36:10	GOLD	”„‚è	0.02	2739.46	2737.82	5	16.4	0	0	5
2024/10/22 16:12:36	2024/10/22 16:36:11	GOLD	”„‚è	0.01	2735.88	2738.13	-3	-22.5	0	0	-3
2024/10/22 16:20:26	2024/10/22 16:45:21	GOLD	”ƒ‚¢	0.01	2740.47	2740.31	0	-1.6	0	0	0
2024/10/22 16:45:22	2024/10/22 16:46:03	GOLD	”ƒ‚¢	0.01	2740.67	2741.07	1	4.0	0	0	1
2024/10/22 16:46:09	2024/10/22 16:46:21	GOLD	”ƒ‚¢	0.01	2741.39	2741.76	1	3.7	0	0	1
2024/10/22 16:36:16	2024/10/22 16:59:37	GOLD	”„‚è	0.01	2737.90	2737.56	1	3.4	0	0	1
2024/10/22 16:59:43	2024/10/22 16:59:52	GOLD	”„‚è	0.01	2737.28	2736.93	1	3.5	0	0	1
2024/10/22 16:59:57	2024/10/22 17:00:01	GOLD	”„‚è	0.01	2736.72	2735.68	2	10.4	0	0	2
2024/10/22 17:00:10	2024/10/22 17:01:47	GOLD	”„‚è	0.01	2736.23	2735.82	1	4.1	0	0	1
2024/10/22 17:01:48	2024/10/22 17:02:54	GOLD	”„‚è	0.01	2735.41	2734.81	1	6.0	0	0	1
2024/10/22 17:02:57	2024/10/22 17:04:16	GOLD	”ƒ‚¢	0.02	2734.20	2736.97	8	27.7	0	0	8
2024/10/22 17:00:02	2024/10/22 17:04:17	GOLD	”ƒ‚¢	0.01	2735.95	2737.21	2	12.6	0	0	2
2024/10/22 16:46:22	2024/10/22 17:04:18	GOLD	”ƒ‚¢	0.01	2742.17	2737.21	-7	-49.6	0	0	-7
2024/10/22 17:04:19	2024/10/22 17:06:31	GOLD	”„‚è	0.02	2737.12	2735.52	5	16.0	0	0	5
2024/10/22 17:03:36	2024/10/22 17:06:31	GOLD	”„‚è	0.01	2735.46	2735.35	0	1.1	0	0	0
2024/10/22 17:02:59	2024/10/22 17:06:32	GOLD	”„‚è	0.01	2733.75	2735.72	-3	-19.7	0	0	-3
2024/10/22 17:04:21	2024/10/22 17:07:34	GOLD	”ƒ‚¢	0.01	2737.61	2736.41	-2	-12.0	0	0	-2
2024/10/22 17:06:31	2024/10/22 17:07:34	GOLD	”ƒ‚¢	0.01	2735.52	2736.46	1	9.4	0	0	1
2024/10/22 17:06:33	2024/10/22 17:08:02	GOLD	”„‚è	0.01	2735.41	2735.21	0	2.0	0	0	0
2024/10/22 17:08:02	2024/10/22 17:08:19	GOLD	”„‚è	0.01	2735.03	2734.71	0	3.2	0	0	0
2024/10/22 17:08:19	2024/10/22 17:08:59	GOLD	”ƒ‚¢	0.01	2734.70	2735.85	2	11.5	0	0	2
2024/10/22 17:07:35	2024/10/22 17:09:00	GOLD	”ƒ‚¢	0.01	2736.67	2735.81	-1	-8.6	0	0	-1
2024/10/22 17:08:20	2024/10/22 17:10:19	GOLD	”„‚è	0.01	2734.54	2734.39	0	1.5	0	0	0
2024/10/22 17:09:05	2024/10/22 17:11:02	GOLD	”ƒ‚¢	0.01	2735.59	2736.18	1	5.9	0	0	1
2024/10/22 17:11:03	2024/10/22 17:11:39	GOLD	”ƒ‚¢	0.01	2736.63	2736.98	1	3.5	0	0	1
2024/10/22 17:11:40	2024/10/22 17:12:03	GOLD	”ƒ‚¢	0.01	2737.27	2737.67	1	4.0	0	0	1
2024/10/22 17:15:01	2024/10/22 17:15:43	GOLD	”ƒ‚¢	0.01	2735.90	2737.05	2	11.5	0	0	2
2024/10/22 17:12:03	2024/10/22 17:15:44	GOLD	”ƒ‚¢	0.01	2737.87	2737.11	-1	-7.6	0	0	-1
2024/10/22 17:15:45	2024/10/22 17:17:40	GOLD	”ƒ‚¢	0.01	2737.43	2737.72	0	2.9	0	0	0
2024/10/22 17:17:40	2024/10/22 17:18:37	GOLD	”ƒ‚¢	0.01	2737.90	2738.22	0	3.2	0	0	0
2024/10/22 17:18:43	2024/10/22 17:19:28	GOLD	”ƒ‚¢	0.01	2738.55	2738.98	1	4.3	0	0	1
2024/10/22 17:19:28	2024/10/22 17:20:59	GOLD	”ƒ‚¢	0.01	2739.26	2739.83	1	5.7	0	0	1
2024/10/22 17:20:58	2024/10/22 17:28:01	GOLD	”„‚è	0.03	2739.46	2737.61	8	18.5	0	0	8
2024/10/22 17:17:44	2024/10/22 17:28:02	GOLD	”„‚è	0.02	2737.60	2737.73	0	-1.3	0	0	0
2024/10/22 17:15:14	2024/10/22 17:28:03	GOLD	”„‚è	0.01	2735.97	2737.72	-3	-17.5	0	0	-3
2024/10/22 17:10:25	2024/10/22 17:28:04	GOLD	”„‚è	0.01	2734.11	2737.82	-6	-37.1	0	0	-6
2024/10/22 17:21:00	2024/10/22 17:30:36	GOLD	”ƒ‚¢	0.01	2740.34	2739.54	-1	-8.0	0	0	-1
2024/10/22 17:27:45	2024/10/22 17:30:36	GOLD	”ƒ‚¢	0.01	2738.49	2739.48	1	9.9	0	0	1
2024/10/22 17:30:37	2024/10/22 17:31:38	GOLD	”„‚è	0.01	2739.57	2738.57	2	10.0	0	0	2
2024/10/22 17:28:07	2024/10/22 17:31:39	GOLD	”„‚è	0.01	2737.67	2738.54	-1	-8.7	0	0	-1
2024/10/22 17:30:40	2024/10/22 17:32:22	GOLD	”ƒ‚¢	0.01	2740.12	2739.31	-1	-8.1	0	0	-1
2024/10/22 17:32:01	2024/10/22 17:32:22	GOLD	”ƒ‚¢	0.01	2738.22	2739.22	2	10.0	0	0	2
2024/10/22 17:32:26	2024/10/22 17:33:40	GOLD	”ƒ‚¢	0.01	2739.52	2739.81	0	2.9	0	0	0
2024/10/22 17:31:42	2024/10/22 17:35:29	GOLD	”„‚è	0.01	2738.23	2737.92	0	3.1	0	0	0
2024/10/22 17:33:40	2024/10/22 17:38:21	GOLD	”ƒ‚¢	0.01	2740.17	2739.38	-1	-7.9	0	0	-1
2024/10/22 17:34:19	2024/10/22 17:38:21	GOLD	”ƒ‚¢	0.01	2738.34	2739.40	2	10.6	0	0	2
2024/10/22 17:38:22	2024/10/22 17:42:26	GOLD	”ƒ‚¢	0.01	2739.76	2739.94	0	1.8	0	0	0
2024/10/22 17:42:27	2024/10/22 17:45:47	GOLD	”ƒ‚¢	0.01	2740.28	2740.69	1	4.1	0	0	1
2024/10/22 17:45:48	2024/10/22 17:52:08	GOLD	”ƒ‚¢	0.01	2741.07	2741.86	1	7.9	0	0	1
2024/10/22 17:52:08	2024/10/22 17:54:01	GOLD	”ƒ‚¢	0.01	2742.13	2742.57	1	4.4	0	0	1
2024/10/22 17:54:01	2024/10/22 18:02:13	GOLD	”ƒ‚¢	0.01	2742.91	2743.20	0	2.9	0	0	0
2024/10/22 18:02:14	2024/10/22 18:09:22	GOLD	”ƒ‚¢	0.01	2743.57	2743.93	1	3.6	0	0	1
2024/10/22 17:54:05	2024/10/22 18:38:56	GOLD	”„‚è	0.03	2742.65	2740.47	10	21.8	0	0	10
2024/10/22 17:46:01	2024/10/22 18:38:56	GOLD	”„‚è	0.02	2740.87	2740.47	1	4.0	0	0	1
2024/10/22 17:36:37	2024/10/22 18:38:57	GOLD	”„‚è	0.01	2739.07	2740.23	-2	-11.6	0	0	-2
2024/10/22 17:35:34	2024/10/22 18:38:58	GOLD	”„‚è	0.01	2737.17	2740.37	-5	-32.0	0	0	-5
2024/10/22 18:39:01	2024/10/22 18:39:11	GOLD	”„‚è	0.01	2740.00	2739.98	0	0.2	0	0	0
2024/10/22 18:39:16	2024/10/22 18:39:19	GOLD	”„‚è	0.01	2739.85	2739.43	1	4.2	0	0	1
2024/10/22 18:39:20	2024/10/22 18:44:00	GOLD	”„‚è	0.01	2739.08	2738.79	0	2.9	0	0	0
2024/10/22 18:44:01	2024/10/22 18:46:01	GOLD	”„‚è	0.01	2738.69	2738.32	1	3.7	0	0	1
2024/10/22 18:46:02	2024/10/22 18:47:13	GOLD	”„‚è	0.01	2738.08	2737.63	1	4.5	0	0	1
2024/10/22 18:47:14	2024/10/22 18:58:04	GOLD	”„‚è	0.01	2737.38	2737.17	0	2.1	0	0	0
2024/10/22 18:58:08	2024/10/22 19:06:38	GOLD	”„‚è	0.01	2736.99	2737.96	-1	-9.7	0	0	-1
2024/10/22 19:05:29	2024/10/22 19:06:38	GOLD	”„‚è	0.01	2738.89	2737.87	2	10.2	0	0	2
2024/10/22 19:15:31	2024/10/22 19:24:10	GOLD	”„‚è	0.01	2739.59	2738.59	2	10.0	0	0	2
2024/10/22 19:06:42	2024/10/22 19:24:11	GOLD	”„‚è	0.01	2737.87	2738.55	-1	-6.8	0	0	-1
2024/10/22 19:24:15	2024/10/22 19:24:37	GOLD	”„‚è	0.01	2738.70	2738.41	0	2.9	0	0	0
2024/10/22 18:45:59	2024/10/22 19:33:26	GOLD	”ƒ‚¢	0.03	2738.42	2740.52	10	21.0	0	0	10
2024/10/22 18:20:00	2024/10/22 19:33:27	GOLD	”ƒ‚¢	0.01	2742.14	2740.54	-2	-16.0	0	0	-2
2024/10/22 18:38:59	2024/10/22 19:33:27	GOLD	”ƒ‚¢	0.02	2740.24	2740.54	1	3.0	0	0	1
2024/10/22 18:09:26	2024/10/22 19:33:28	GOLD	”ƒ‚¢	0.01	2744.21	2740.54	-6	-36.7	0	0	-6
2024/10/22 19:33:29	2024/10/22 19:33:30	GOLD	”ƒ‚¢	0.01	2740.81	2740.53	0	-2.8	0	0	0
2024/10/22 19:33:32	2024/10/22 19:35:54	GOLD	”ƒ‚¢	0.01	2740.80	2741.12	0	3.2	0	0	0
2024/10/22 19:35:55	2024/10/22 19:36:47	GOLD	”ƒ‚¢	0.01	2741.39	2741.71	0	3.2	0	0	0
2024/10/22 19:36:48	2024/10/22 19:43:18	GOLD	”ƒ‚¢	0.01	2742.04	2742.43	1	3.9	0	0	1
2024/10/22 19:43:19	2024/10/22 19:45:38	GOLD	”ƒ‚¢	0.01	2742.74	2742.96	0	2.2	0	0	0
2024/10/22 19:45:42	2024/10/22 19:47:45	GOLD	”ƒ‚¢	0.01	2743.17	2743.48	0	3.1	0	0	0
2024/10/22 19:47:46	2024/10/22 19:50:09	GOLD	”ƒ‚¢	0.01	2743.87	2744.23	1	3.6	0	0	1
2024/10/22 19:50:13	2024/10/22 19:56:28	GOLD	”ƒ‚¢	0.01	2744.72	2745.17	1	4.5	0	0	1
2024/10/22 19:56:29	2024/10/22 20:00:36	GOLD	”ƒ‚¢	0.01	2745.53	2745.86	0	3.3	0	0	0
2024/10/22 20:00:37	2024/10/22 20:02:01	GOLD	”ƒ‚¢	0.01	2746.20	2746.38	0	1.8	0	0	0
2024/10/22 20:02:01	2024/10/22 20:02:29	GOLD	”ƒ‚¢	0.01	2746.70	2747.13	1	4.3	0	0	1
2024/10/22 20:02:29	2024/10/22 20:44:45	GOLD	”ƒ‚¢	0.01	2747.48	2747.77	0	2.9	0	0	0
2024/10/22 21:47:07	2024/10/22 22:10:34	GOLD	”ƒ‚¢	0.02	2744.52	2746.03	5	15.1	0	0	5
2024/10/22 21:05:28	2024/10/22 22:10:34	GOLD	”ƒ‚¢	0.01	2746.29	2746.02	0	-2.7	0	0	0
2024/10/22 20:44:46	2024/10/22 22:10:35	GOLD	”ƒ‚¢	0.01	2748.09	2746.02	-3	-20.7	0	0	-3
2024/10/22 22:10:35	2024/10/22 22:10:38	GOLD	”ƒ‚¢	0.01	2746.41	2746.03	-1	-3.8	0	0	-1
2024/10/22 22:10:40	2024/10/22 22:18:36	GOLD	”ƒ‚¢	0.01	2746.44	2746.82	1	3.8	0	0	1
2024/10/22 22:18:40	2024/10/22 22:22:00	GOLD	”ƒ‚¢	0.01	2747.29	2747.63	1	3.4	0	0	1
2024/10/22 22:35:00	2024/10/22 22:46:40	GOLD	”ƒ‚¢	0.01	2745.94	2747.09	2	11.5	0	0	2
2024/10/22 22:22:01	2024/10/22 22:46:41	GOLD	”ƒ‚¢	0.01	2748.03	2747.09	-1	-9.4	0	0	-1
2024/10/22 22:46:44	2024/10/22 22:57:26	GOLD	”ƒ‚¢	0.01	2747.39	2747.74	1	3.5	0	0	1
2024/10/22 22:57:27	2024/10/22 22:58:52	GOLD	”ƒ‚¢	0.01	2748.11	2748.43	0	3.2	0	0	0
2024/10/22 23:14:02	2024/10/23 04:00:09	GOLD	”„‚è	0.05	2747.97	2744.94	23	30.3	0	1	24
2024/10/22 21:05:01	2024/10/23 04:00:10	GOLD	”„‚è	0.03	2746.09	2745.05	5	10.4	0	1	6
2024/10/22 19:36:52	2024/10/23 04:00:11	GOLD	”„‚è	0.02	2741.83	2745.28	-10	-34.5	0	1	-9
2024/10/22 19:29:27	2024/10/23 04:00:11	GOLD	”„‚è	0.01	2739.99	2745.36	-8	-53.7	0	0	-8
2024/10/22 19:24:41	2024/10/23 04:00:12	GOLD	”„‚è	0.01	2738.05	2745.39	-11	-73.4	0	0	-11
2024/10/23 04:00:14	2024/10/23 04:15:07	GOLD	”„‚è	0.01	2744.78	2745.54	-1	-7.6	0	0	-1
2024/10/23 04:09:11	2024/10/23 04:15:07	GOLD	”„‚è	0.01	2746.58	2745.46	2	11.2	0	0	2
2024/10/23 04:15:11	2024/10/23 04:20:04	GOLD	”„‚è	0.01	2745.13	2744.79	1	3.4	0	0	1
2024/10/23 04:20:09	2024/10/23 04:23:44	GOLD	”„‚è	0.01	2744.43	2744.09	1	3.4	0	0	1
2024/10/23 04:23:48	2024/10/23 04:26:22	GOLD	”„‚è	0.01	2743.54	2743.19	1	3.5	0	0	1
2024/10/23 04:26:26	2024/10/23 04:34:11	GOLD	”„‚è	0.01	2742.60	2742.28	0	3.2	0	0	0
2024/10/23 04:34:15	2024/10/23 04:36:06	GOLD	”„‚è	0.01	2741.92	2741.48	1	4.4	0	0	1
2024/10/23 04:36:11	2024/10/23 04:38:06	GOLD	”„‚è	0.01	2740.58	2740.12	1	4.6	0	0	1
2024/10/23 04:38:06	2024/10/23 04:40:22	GOLD	”„‚è	0.01	2739.79	2739.45	1	3.4	0	0	1
2024/10/23 04:40:23	2024/10/23 04:41:40	GOLD	”„‚è	0.01	2738.89	2738.85	0	0.4	0	0	0
2024/10/23 04:41:40	2024/10/23 04:44:32	GOLD	”„‚è	0.01	2738.56	2738.26	0	3.0	0	0	0
2024/10/23 05:49:22	2024/10/23 05:56:26	GOLD	”„‚è	0.01	2740.06	2739.08	1	9.8	0	0	1
2024/10/23 04:44:36	2024/10/23 05:56:26	GOLD	”„‚è	0.01	2738.25	2739.08	-1	-8.3	0	0	-1
2024/10/23 05:45:00	2024/10/23 06:45:16	GOLD	”ƒ‚¢	0.03	2739.91	2744.15	19	42.4	0	0	19
2024/10/23 04:18:23	2024/10/23 06:45:17	GOLD	”ƒ‚¢	0.02	2745.15	2744.15	-3	-10.0	0	0	-3
2024/10/22 22:58:53	2024/10/23 06:45:18	GOLD	”ƒ‚¢	0.01	2748.75	2744.47	-6	-42.8	0	-1	-7
2024/10/23 02:43:38	2024/10/23 06:45:18	GOLD	”ƒ‚¢	0.01	2746.95	2744.14	-4	-28.1	0	0	-4
2024/10/23 06:45:19	2024/10/23 06:45:21	GOLD	”ƒ‚¢	0.01	2744.80	2744.47	-1	-3.3	0	0	-1
2024/10/23 06:45:22	2024/10/23 06:46:06	GOLD	”ƒ‚¢	0.01	2744.84	2745.18	1	3.4	0	0	1
2024/10/23 06:46:07	2024/10/23 06:51:31	GOLD	”ƒ‚¢	0.01	2745.50	2746.03	1	5.3	0	0	1
2024/10/23 06:51:32	2024/10/23 06:52:36	GOLD	”ƒ‚¢	0.01	2746.41	2746.70	0	2.9	0	0	0
2024/10/23 06:52:37	2024/10/23 07:09:18	GOLD	”ƒ‚¢	0.01	2746.97	2747.18	0	2.1	0	0	0
2024/10/23 07:09:23	2024/10/23 07:14:54	GOLD	”ƒ‚¢	0.01	2747.57	2747.88	0	3.1	0	0	0
2024/10/23 07:14:54	2024/10/23 07:19:14	GOLD	”ƒ‚¢	0.01	2748.28	2748.74	1	4.6	0	0	1
2024/10/23 07:19:15	2024/10/23 07:21:58	GOLD	”ƒ‚¢	0.01	2749.07	2749.41	1	3.4	0	0	1
2024/10/23 07:21:58	2024/10/23 07:34:43	GOLD	”ƒ‚¢	0.01	2749.80	2750.02	0	2.2	0	0	0
2024/10/23 07:34:44	2024/10/23 08:10:17	GOLD	”ƒ‚¢	0.01	2750.36	2750.67	0	3.1	0	0	0
2024/10/23 08:10:18	2024/10/23 08:22:11	GOLD	”ƒ‚¢	0.01	2751.06	2750.63	-1	-4.3	0	0	-1
2024/10/23 08:15:01	2024/10/23 08:22:11	GOLD	”ƒ‚¢	0.01	2749.65	2750.63	1	9.8	0	0	1
2024/10/23 08:22:12	2024/10/23 08:34:00	GOLD	”ƒ‚¢	0.01	2750.95	2751.34	1	3.9	0	0	1
2024/10/23 08:34:00	2024/10/23 08:34:07	GOLD	”ƒ‚¢	0.01	2751.69	2751.73	0	0.4	0	0	0
2024/10/23 08:34:08	2024/10/23 08:34:24	GOLD	”ƒ‚¢	0.01	2752.18	2752.60	1	4.2	0	0	1
2024/10/23 09:03:03	2024/10/23 09:08:46	GOLD	”ƒ‚¢	0.01	2751.01	2752.01	2	10.0	0	0	2
2024/10/23 08:34:24	2024/10/23 09:08:46	GOLD	”ƒ‚¢	0.01	2752.96	2752.01	-1	-9.5	0	0	-1
2024/10/23 09:08:47	2024/10/23 09:08:50	GOLD	”ƒ‚¢	0.01	2752.31	2752.01	0	-3.0	0	0	0
2024/10/23 09:08:51	2024/10/23 09:11:53	GOLD	”ƒ‚¢	0.01	2752.41	2752.81	1	4.0	0	0	1
2024/10/23 09:33:26	2024/10/23 10:03:51	GOLD	”ƒ‚¢	0.01	2751.30	2751.01	0	-2.9	0	0	0
2024/10/23 09:39:42	2024/10/23 10:03:51	GOLD	”ƒ‚¢	0.02	2749.23	2751.01	5	17.8	0	0	5
2024/10/23 09:11:58	2024/10/23 10:03:52	GOLD	”ƒ‚¢	0.01	2753.18	2751.01	-3	-21.7	0	0	-3
2024/10/23 10:03:52	2024/10/23 10:03:55	GOLD	”ƒ‚¢	0.01	2751.37	2750.99	-1	-3.8	0	0	-1
2024/10/23 10:03:57	2024/10/23 10:10:18	GOLD	”ƒ‚¢	0.01	2751.32	2751.67	1	3.5	0	0	1
2024/10/23 10:10:18	2024/10/23 10:15:35	GOLD	”ƒ‚¢	0.01	2751.99	2752.32	1	3.3	0	0	1
2024/10/23 10:15:36	2024/10/23 10:36:41	GOLD	”ƒ‚¢	0.01	2752.68	2753.74	2	10.6	0	0	2
2024/10/23 10:36:42	2024/10/23 10:36:54	GOLD	”ƒ‚¢	0.01	2754.04	2754.38	1	3.4	0	0	1
2024/10/23 10:36:54	2024/10/23 10:43:37	GOLD	”ƒ‚¢	0.01	2754.66	2754.97	0	3.1	0	0	0
2024/10/23 10:43:38	2024/10/23 11:03:39	GOLD	”ƒ‚¢	0.01	2755.32	2755.62	0	3.0	0	0	0
2024/10/23 11:03:43	2024/10/23 11:17:45	GOLD	”ƒ‚¢	0.01	2755.68	2755.99	0	3.1	0	0	0
2024/10/23 11:17:46	2024/10/23 11:29:33	GOLD	”ƒ‚¢	0.01	2756.31	2756.68	1	3.7	0	0	1
2024/10/23 11:29:34	2024/10/23 11:31:01	GOLD	”ƒ‚¢	0.01	2757.02	2757.37	1	3.5	0	0	1
2024/10/23 11:31:01	2024/10/23 11:38:05	GOLD	”ƒ‚¢	0.01	2757.68	2758.08	1	4.0	0	0	1
2024/10/23 11:50:01	2024/10/23 12:00:11	GOLD	”ƒ‚¢	0.01	2756.11	2757.41	2	13.0	0	0	2
2024/10/23 11:38:06	2024/10/23 12:00:12	GOLD	”ƒ‚¢	0.01	2758.42	2757.39	-2	-10.3	0	0	-2
2024/10/23 09:00:00	2024/10/23 12:38:28	GOLD	”„‚è	0.03	2751.62	2750.69	4	9.3	0	0	4
2024/10/23 11:50:01	2024/10/23 12:38:28	GOLD	”„‚è	0.05	2755.76	2750.72	38	50.4	0	0	38
2024/10/23 08:15:01	2024/10/23 12:38:29	GOLD	”„‚è	0.02	2749.25	2750.62	-4	-13.7	0	0	-4
2024/10/23 05:56:30	2024/10/23 12:38:30	GOLD	”„‚è	0.01	2738.68	2750.82	-19	-121.4	0	0	-19
2024/10/23 06:31:01	2024/10/23 12:38:30	GOLD	”„‚è	0.01	2740.41	2750.59	-16	-101.8	0	0	-16
2024/10/23 12:38:32	2024/10/23 12:40:13	GOLD	”„‚è	0.01	2750.45	2750.26	0	1.9	0	0	0
2024/10/23 13:05:01	2024/10/23 13:07:54	GOLD	”„‚è	0.01	2751.75	2750.75	2	10.0	0	0	2
2024/10/23 12:40:18	2024/10/23 13:07:54	GOLD	”„‚è	0.01	2749.97	2750.74	-1	-7.7	0	0	-1
2024/10/23 13:21:53	2024/10/23 13:41:41	GOLD	”„‚è	0.01	2752.19	2751.21	1	9.8	0	0	1
2024/10/23 13:07:58	2024/10/23 13:41:41	GOLD	”„‚è	0.01	2750.43	2751.21	-1	-7.8	0	0	-1
2024/10/23 13:41:45	2024/10/23 13:46:27	GOLD	”„‚è	0.01	2750.91	2750.61	0	3.0	0	0	0
2024/10/23 13:46:31	2024/10/23 13:50:00	GOLD	”„‚è	0.01	2750.42	2750.19	0	2.3	0	0	0
2024/10/23 13:56:09	2024/10/23 14:00:11	GOLD	”„‚è	0.01	2751.49	2750.47	2	10.2	0	0	2
2024/10/23 13:50:01	2024/10/23 14:00:12	GOLD	”„‚è	0.01	2749.77	2750.42	-1	-6.5	0	0	-1
2024/10/23 14:00:12	2024/10/23 14:00:16	GOLD	”„‚è	0.01	2750.09	2750.27	0	-1.8	0	0	0
2024/10/23 14:00:16	2024/10/23 14:04:15	GOLD	”„‚è	0.01	2749.85	2749.43	1	4.2	0	0	1
2024/10/23 14:24:25	2024/10/23 14:26:19	GOLD	”„‚è	0.02	2752.79	2751.24	5	15.5	0	0	5
2024/10/23 14:04:19	2024/10/23 14:26:20	GOLD	”„‚è	0.01	2749.19	2751.24	-3	-20.5	0	0	-3
2024/10/23 14:13:11	2024/10/23 14:26:20	GOLD	”„‚è	0.01	2751.01	2751.24	0	-2.3	0	0	0
2024/10/23 14:26:23	2024/10/23 14:29:18	GOLD	”„‚è	0.01	2750.99	2750.67	0	3.2	0	0	0
2024/10/23 14:34:02	2024/10/23 14:41:30	GOLD	”„‚è	0.01	2751.97	2751.02	1	9.5	0	0	1
2024/10/23 14:29:22	2024/10/23 14:41:31	GOLD	”„‚è	0.01	2750.26	2750.97	-1	-7.1	0	0	-1
2024/10/23 14:41:35	2024/10/23 14:42:21	GOLD	”„‚è	0.01	2750.60	2750.11	1	4.9	0	0	1
2024/10/23 14:52:35	2024/10/23 14:55:51	GOLD	”„‚è	0.01	2751.62	2750.63	2	9.9	0	0	2
2024/10/23 14:42:26	2024/10/23 14:55:51	GOLD	”„‚è	0.01	2749.78	2750.70	-1	-9.2	0	0	-1
2024/10/23 14:55:55	2024/10/23 14:56:35	GOLD	”„‚è	0.01	2750.38	2749.70	1	6.8	0	0	1
2024/10/23 14:56:40	2024/10/23 14:57:59	GOLD	”„‚è	0.01	2749.71	2749.55	0	1.6	0	0	0
2024/10/23 14:58:00	2024/10/23 15:08:14	GOLD	”„‚è	0.01	2749.22	2748.98	0	2.4	0	0	0
2024/10/23 15:08:18	2024/10/23 15:09:16	GOLD	”„‚è	0.01	2748.50	2748.27	0	2.3	0	0	0
2024/10/23 15:09:17	2024/10/23 15:17:18	GOLD	”„‚è	0.01	2747.83	2747.51	0	3.2	0	0	0
2024/10/23 15:17:22	2024/10/23 15:18:52	GOLD	”„‚è	0.01	2747.36	2747.05	0	3.1	0	0	0
2024/10/23 15:18:56	2024/10/23 15:21:47	GOLD	”„‚è	0.01	2746.60	2746.19	1	4.1	0	0	1
2024/10/23 15:21:47	2024/10/23 15:23:13	GOLD	”„‚è	0.01	2745.83	2745.52	0	3.1	0	0	0
2024/10/23 15:23:13	2024/10/23 15:23:24	GOLD	”„‚è	0.01	2745.17	2744.80	1	3.7	0	0	1
2024/10/23 15:23:28	2024/10/23 15:23:45	GOLD	”„‚è	0.01	2744.32	2743.87	1	4.5	0	0	1
2024/10/23 15:23:49	2024/10/23 15:28:56	GOLD	”„‚è	0.01	2743.51	2743.43	0	0.8	0	0	0
2024/10/23 15:29:01	2024/10/23 15:42:27	GOLD	”„‚è	0.01	2743.56	2743.15	1	4.1	0	0	1
2024/10/23 15:42:28	2024/10/23 15:55:09	GOLD	”„‚è	0.01	2742.70	2742.34	1	3.6	0	0	1
2024/10/23 15:55:14	2024/10/23 15:56:38	GOLD	”„‚è	0.01	2741.80	2741.40	1	4.0	0	0	1
2024/10/23 15:56:40	2024/10/23 16:02:51	GOLD	”„‚è	0.01	2741.15	2740.56	1	5.9	0	0	1
2024/10/23 16:02:57	2024/10/23 16:05:10	GOLD	”„‚è	0.01	2740.28	2740.14	0	1.4	0	0	0
2024/10/23 16:05:15	2024/10/23 16:09:30	GOLD	”„‚è	0.01	2739.76	2739.40	1	3.6	0	0	1
2024/10/23 16:09:35	2024/10/23 16:13:30	GOLD	”„‚è	0.01	2739.19	2738.44	1	7.5	0	0	1
2024/10/23 16:13:31	2024/10/23 16:16:47	GOLD	”„‚è	0.01	2738.13	2737.84	0	2.9	0	0	0
2024/10/23 16:16:52	2024/10/23 16:17:28	GOLD	”„‚è	0.01	2737.08	2735.69	2	13.9	0	0	2
2024/10/23 16:17:34	2024/10/23 16:17:43	GOLD	”„‚è	0.01	2735.14	2734.88	0	2.6	0	0	0
2024/10/23 16:17:43	2024/10/23 16:17:59	GOLD	”„‚è	0.01	2734.56	2734.16	1	4.0	0	0	1
2024/10/23 16:18:00	2024/10/23 16:18:20	GOLD	”„‚è	0.01	2734.01	2733.74	0	2.7	0	0	0
2024/10/23 16:18:20	2024/10/23 16:18:32	GOLD	”„‚è	0.01	2733.23	2733.06	0	1.7	0	0	0
2024/10/23 16:18:32	2024/10/23 16:19:24	GOLD	”„‚è	0.01	2732.68	2732.36	0	3.2	0	0	0
2024/10/23 16:51:48	2024/10/23 17:01:53	GOLD	”„‚è	0.02	2738.77	2736.10	8	26.7	0	0	8
2024/10/23 16:50:01	2024/10/23 17:01:53	GOLD	”„‚è	0.01	2736.91	2736.20	1	7.1	0	0	1
2024/10/23 16:19:25	2024/10/23 17:01:54	GOLD	”„‚è	0.01	2732.00	2736.04	-6	-40.4	0	0	-6
2024/10/23 17:01:58	2024/10/23 17:04:03	GOLD	”„‚è	0.01	2735.23	2734.97	0	2.6	0	0	0
2024/10/23 17:04:10	2024/10/23 17:04:34	GOLD	”„‚è	0.01	2733.84	2733.83	0	0.1	0	0	0
2024/10/23 17:04:35	2024/10/23 17:05:07	GOLD	”„‚è	0.01	2733.82	2733.13	1	6.9	0	0	1
2024/10/23 17:05:08	2024/10/23 17:10:24	GOLD	”„‚è	0.01	2732.88	2731.65	2	12.3	0	0	2
2024/10/23 17:10:32	2024/10/23 17:10:38	GOLD	”„‚è	0.01	2730.79	2730.40	1	3.9	0	0	1
2024/10/23 17:10:40	2024/10/23 17:12:28	GOLD	”„‚è	0.01	2730.13	2728.87	2	12.6	0	0	2
2024/10/23 17:12:34	2024/10/23 17:12:50	GOLD	”„‚è	0.01	2728.21	2728.21	0	0.0	0	0	0
2024/10/23 17:12:55	2024/10/23 17:13:02	GOLD	”„‚è	0.01	2727.89	2727.56	1	3.3	0	0	1
2024/10/23 17:13:04	2024/10/23 17:13:41	GOLD	”„‚è	0.01	2726.76	2726.43	1	3.3	0	0	1
2024/10/23 17:13:47	2024/10/23 17:14:55	GOLD	”„‚è	0.01	2726.72	2726.42	0	3.0	0	0	0
2024/10/23 17:15:01	2024/10/23 17:19:31	GOLD	”„‚è	0.01	2726.31	2725.49	1	8.2	0	0	1
2024/10/23 17:19:34	2024/10/23 17:22:26	GOLD	”„‚è	0.01	2725.27	2725.01	0	2.6	0	0	0
2024/10/23 17:22:31	2024/10/23 17:28:09	GOLD	”„‚è	0.01	2724.43	2723.87	1	5.6	0	0	1
2024/10/23 17:28:09	2024/10/23 17:36:14	GOLD	”„‚è	0.01	2723.83	2722.95	1	8.8	0	0	1
2024/10/23 17:36:14	2024/10/23 17:36:21	GOLD	”„‚è	0.01	2721.58	2721.08	1	5.0	0	0	1
2024/10/23 17:36:22	2024/10/23 17:36:30	GOLD	”„‚è	0.01	2720.99	2720.44	1	5.5	0	0	1
2024/10/23 17:36:31	2024/10/23 17:36:38	GOLD	”„‚è	0.01	2720.27	2719.77	1	5.0	0	0	1
2024/10/23 17:36:39	2024/10/23 17:37:57	GOLD	”„‚è	0.01	2719.12	2718.69	1	4.3	0	0	1
2024/10/23 17:37:58	2024/10/23 17:38:39	GOLD	”„‚è	0.01	2718.30	2717.57	1	7.3	0	0	1
2024/10/23 17:38:44	2024/10/23 17:40:34	GOLD	”„‚è	0.01	2717.23	2716.78	1	4.5	0	0	1
2024/10/23 17:40:42	2024/10/23 17:41:34	GOLD	”„‚è	0.01	2717.52	2716.95	1	5.7	0	0	1
2024/10/23 17:41:40	2024/10/23 18:00:35	GOLD	”„‚è	0.01	2716.48	2715.68	1	8.0	0	0	1
2024/10/23 18:00:42	2024/10/23 18:10:57	GOLD	”„‚è	0.01	2715.43	2715.20	0	2.3	0	0	0
2024/10/23 18:10:58	2024/10/23 18:13:01	GOLD	”„‚è	0.01	2714.86	2712.49	4	23.7	0	0	4
2024/10/23 18:13:06	2024/10/23 18:13:21	GOLD	”„‚è	0.01	2712.25	2711.92	1	3.3	0	0	1
2024/10/23 18:13:25	2024/10/23 18:14:03	GOLD	”„‚è	0.01	2711.96	2709.99	3	19.7	0	0	3
2024/10/23 18:58:49	2024/10/23 19:10:35	GOLD	”„‚è	0.05	2722.43	2719.36	23	30.7	0	0	23
2024/10/23 18:53:16	2024/10/23 19:10:36	GOLD	”„‚è	0.03	2720.48	2719.44	5	10.4	0	0	5
2024/10/23 18:38:02	2024/10/23 19:10:36	GOLD	”„‚è	0.02	2718.53	2719.42	-3	-8.9	0	0	-3
2024/10/23 18:35:01	2024/10/23 19:10:37	GOLD	”„‚è	0.01	2716.83	2719.37	-4	-25.4	0	0	-4
2024/10/23 18:14:11	2024/10/23 19:10:37	GOLD	”„‚è	0.01	2708.88	2719.37	-16	-104.9	0	0	-16
2024/10/23 19:10:39	2024/10/23 19:26:48	GOLD	”„‚è	0.01	2718.93	2719.84	-1	-9.1	0	0	-1
2024/10/23 19:17:56	2024/10/23 19:26:48	GOLD	”„‚è	0.01	2720.88	2719.76	2	11.2	0	0	2
2024/10/23 19:34:19	2024/10/23 19:47:30	GOLD	”„‚è	0.01	2721.78	2720.77	2	10.1	0	0	2
2024/10/23 19:26:52	2024/10/23 19:47:30	GOLD	”„‚è	0.01	2719.94	2720.77	-1	-8.3	0	0	-1
2024/10/23 19:47:31	2024/10/23 19:47:34	GOLD	”„‚è	0.01	2720.53	2720.72	0	-1.9	0	0	0
2024/10/23 19:47:35	2024/10/23 19:54:06	GOLD	”„‚è	0.01	2720.39	2720.10	0	2.9	0	0	0
2024/10/23 19:54:10	2024/10/23 20:02:39	GOLD	”„‚è	0.01	2719.72	2719.35	1	3.7	0	0	1
2024/10/23 20:02:44	2024/10/23 20:03:16	GOLD	”„‚è	0.01	2718.98	2718.04	1	9.4	0	0	1
2024/10/23 20:03:17	2024/10/23 20:12:52	GOLD	”„‚è	0.01	2717.71	2718.64	-1	-9.3	0	0	-1
2024/10/23 20:05:06	2024/10/23 20:12:52	GOLD	”„‚è	0.01	2719.58	2718.64	1	9.4	0	0	1
2024/10/23 20:12:56	2024/10/23 20:14:05	GOLD	”„‚è	0.01	2718.28	2717.84	1	4.4	0	0	1
2024/10/23 20:14:05	2024/10/23 20:19:57	GOLD	”„‚è	0.01	2717.52	2717.13	1	3.9	0	0	1
2024/10/23 20:20:01	2024/10/23 20:20:23	GOLD	”„‚è	0.01	2716.83	2716.44	1	3.9	0	0	1
2024/10/23 20:20:27	2024/10/23 20:32:07	GOLD	”„‚è	0.01	2715.79	2715.42	1	3.7	0	0	1
2024/10/23 20:32:11	2024/10/23 20:38:16	GOLD	”„‚è	0.01	2715.36	2714.91	1	4.5	0	0	1
2024/10/23 20:38:17	2024/10/23 20:38:35	GOLD	”„‚è	0.01	2714.57	2714.29	0	2.8	0	0	0
2024/10/23 20:38:40	2024/10/23 21:02:15	GOLD	”„‚è	0.01	2713.98	2715.25	-2	-12.7	0	0	-2
2024/10/23 20:55:01	2024/10/23 21:02:15	GOLD	”„‚è	0.01	2716.42	2715.25	2	11.7	0	0	2
2024/10/23 21:02:16	2024/10/23 21:03:16	GOLD	”„‚è	0.01	2714.90	2714.49	1	4.1	0	0	1
2024/10/23 21:03:21	2024/10/23 21:03:49	GOLD	”„‚è	0.01	2714.22	2713.91	0	3.1	0	0	0
2024/10/23 21:03:54	2024/10/23 21:12:40	GOLD	”„‚è	0.01	2713.42	2713.09	1	3.3	0	0	1
2024/10/23 21:30:07	2024/10/23 21:33:08	GOLD	”„‚è	0.01	2714.24	2713.33	1	9.1	0	0	1
2024/10/23 21:12:45	2024/10/23 21:33:09	GOLD	”„‚è	0.01	2712.47	2713.32	-1	-8.5	0	0	-1
2024/10/23 21:37:17	2024/10/23 22:01:56	GOLD	”„‚è	0.01	2714.67	2713.62	2	10.5	0	0	2
2024/10/23 21:33:12	2024/10/23 22:01:56	GOLD	”„‚è	0.01	2712.84	2713.59	-1	-7.5	0	0	-1
2024/10/23 22:10:01	2024/10/23 22:14:26	GOLD	”„‚è	0.01	2715.30	2714.08	2	12.2	0	0	2
2024/10/23 22:02:00	2024/10/23 22:14:26	GOLD	”„‚è	0.01	2713.27	2714.08	-1	-8.1	0	0	-1
2024/10/23 22:14:27	2024/10/23 22:14:30	GOLD	”„‚è	0.01	2713.79	2714.08	0	-2.9	0	0	0
2024/10/23 22:38:37	2024/10/23 23:05:16	GOLD	”„‚è	0.02	2717.67	2715.93	5	17.4	0	0	5
2024/10/23 22:24:19	2024/10/23 23:05:17	GOLD	”„‚è	0.01	2715.72	2715.92	0	-2.0	0	0	0
2024/10/23 22:14:30	2024/10/23 23:05:17	GOLD	”„‚è	0.01	2713.78	2715.91	-3	-21.3	0	0	-3
2024/10/23 23:05:20	2024/10/23 23:19:08	GOLD	”„‚è	0.01	2715.45	2715.09	1	3.6	0	0	1
2024/10/23 20:32:08	2024/10/24 04:10:34	GOLD	”ƒ‚¢	0.25	2715.40	2723.24	299	78.4	0	-58	241
2024/10/23 21:03:56	2024/10/24 04:10:34	GOLD	”ƒ‚¢	0.38	2713.67	2723.35	561	96.8	0	-89	472
2024/10/23 18:35:01	2024/10/24 04:10:35	GOLD	”ƒ‚¢	0.17	2717.15	2723.23	158	60.8	0	-40	118
2024/10/23 17:01:59	2024/10/24 04:10:36	GOLD	”ƒ‚¢	0.07	2735.61	2723.34	-131	-122.7	0	-16	-147
2024/10/23 17:04:31	2024/10/24 04:10:36	GOLD	”ƒ‚¢	0.11	2733.72	2723.34	-174	-103.8	0	-26	-200
2024/10/23 13:49:57	2024/10/24 04:10:37	GOLD	”ƒ‚¢	0.03	2750.22	2723.34	-123	-268.8	0	-7	-130
2024/10/23 16:50:01	2024/10/24 04:10:37	GOLD	”ƒ‚¢	0.05	2737.24	2723.28	-107	-139.6	0	-12	-119
2024/10/23 13:05:01	2024/10/24 04:10:38	GOLD	”ƒ‚¢	0.02	2752.09	2723.34	-88	-287.5	0	-5	-93
2024/10/23 12:06:11	2024/10/24 04:10:38	GOLD	”ƒ‚¢	0.01	2755.90	2723.34	-50	-325.6	0	-2	-52
2024/10/23 12:00:13	2024/10/24 04:10:39	GOLD	”ƒ‚¢	0.01	2757.80	2723.35	-53	-344.5	0	-2	-55
2024/10/24 04:10:40	2024/10/24 04:18:16	GOLD	”ƒ‚¢	0.01	2723.65	2724.01	1	3.6	0	0	1
2024/10/24 04:18:16	2024/10/24 04:18:45	GOLD	”ƒ‚¢	0.01	2724.20	2724.51	0	3.1	0	0	0
2024/10/24 04:18:45	2024/10/24 04:22:15	GOLD	”ƒ‚¢	0.01	2724.86	2725.22	1	3.6	0	0	1
2024/10/24 04:22:16	2024/10/24 04:28:54	GOLD	”ƒ‚¢	0.01	2725.61	2726.01	1	4.0	0	0	1
2024/10/24 04:55:01	2024/10/24 05:32:46	GOLD	”„‚è	0.05	2723.49	2720.66	22	28.3	0	0	22
2024/10/24 03:05:00	2024/10/24 05:32:47	GOLD	”„‚è	0.02	2719.47	2720.74	-4	-12.7	0	0	-4
2024/10/24 03:57:31	2024/10/24 05:32:47	GOLD	”„‚è	0.03	2721.28	2720.75	2	5.3	0	0	2
2024/10/23 23:19:12	2024/10/24 05:32:48	GOLD	”„‚è	0.01	2714.63	2720.86	-10	-62.3	0	1	-9
2024/10/24 01:08:56	2024/10/24 05:32:48	GOLD	”„‚è	0.01	2716.46	2720.80	-7	-43.4	0	0	-7
2024/10/24 05:13:41	2024/10/24 05:53:02	GOLD	”ƒ‚¢	0.02	2722.11	2723.92	6	18.1	0	0	6
2024/10/24 04:55:01	2024/10/24 05:53:03	GOLD	”ƒ‚¢	0.01	2723.89	2723.92	0	0.3	0	0	0
2024/10/24 04:28:54	2024/10/24 05:53:03	GOLD	”ƒ‚¢	0.01	2726.42	2723.88	-4	-25.4	0	0	-4
2024/10/24 06:10:06	2024/10/24 06:14:05	GOLD	”ƒ‚¢	0.01	2722.32	2723.41	2	10.9	0	0	2
2024/10/24 05:53:04	2024/10/24 06:14:06	GOLD	”ƒ‚¢	0.01	2724.24	2723.41	-1	-8.3	0	0	-1
2024/10/24 06:14:06	2024/10/24 06:14:09	GOLD	”ƒ‚¢	0.01	2723.80	2723.25	-1	-5.5	0	0	-1
2024/10/24 06:23:04	2024/10/24 06:26:14	GOLD	”ƒ‚¢	0.01	2721.78	2722.88	2	11.0	0	0	2
2024/10/24 06:14:10	2024/10/24 06:26:15	GOLD	”ƒ‚¢	0.01	2723.62	2722.89	-1	-7.3	0	0	-1
2024/10/24 06:26:15	2024/10/24 06:26:18	GOLD	”ƒ‚¢	0.01	2723.28	2722.99	0	-2.9	0	0	0
2024/10/24 06:26:19	2024/10/24 07:04:55	GOLD	”ƒ‚¢	0.01	2723.25	2723.58	1	3.3	0	0	1
2024/10/24 07:04:56	2024/10/24 07:21:42	GOLD	”ƒ‚¢	0.01	2724.02	2724.48	1	4.6	0	0	1
2024/10/24 07:21:43	2024/10/24 07:25:57	GOLD	”ƒ‚¢	0.01	2724.85	2725.15	0	3.0	0	0	0
2024/10/24 07:25:57	2024/10/24 07:29:27	GOLD	”ƒ‚¢	0.01	2725.53	2725.88	1	3.5	0	0	1
2024/10/24 07:29:27	2024/10/24 07:50:19	GOLD	”ƒ‚¢	0.01	2726.23	2726.58	1	3.5	0	0	1
2024/10/24 07:50:19	2024/10/24 08:05:29	GOLD	”ƒ‚¢	0.01	2726.97	2727.32	1	3.5	0	0	1
2024/10/24 08:05:33	2024/10/24 08:23:39	GOLD	”ƒ‚¢	0.01	2727.69	2728.00	0	3.1	0	0	0
2024/10/24 08:23:39	2024/10/24 08:52:47	GOLD	”ƒ‚¢	0.01	2728.36	2728.68	0	3.2	0	0	0
2024/10/24 08:52:48	2024/10/24 08:57:30	GOLD	”ƒ‚¢	0.01	2729.06	2729.46	1	4.0	0	0	1
2024/10/24 08:57:35	2024/10/24 09:12:45	GOLD	”ƒ‚¢	0.01	2729.90	2730.28	1	3.8	0	0	1
2024/10/24 09:12:46	2024/10/24 09:24:24	GOLD	”ƒ‚¢	0.01	2730.65	2731.02	1	3.7	0	0	1
2024/10/24 09:24:24	2024/10/24 09:25:31	GOLD	”ƒ‚¢	0.01	2731.39	2731.73	1	3.4	0	0	1
2024/10/24 09:25:32	2024/10/24 09:28:42	GOLD	”ƒ‚¢	0.01	2732.23	2732.54	0	3.1	0	0	0
2024/10/24 09:28:46	2024/10/24 09:29:42	GOLD	”ƒ‚¢	0.01	2732.63	2732.93	0	3.0	0	0	0
2024/10/24 09:29:43	2024/10/24 09:30:28	GOLD	”ƒ‚¢	0.01	2733.30	2733.65	1	3.5	0	0	1
2024/10/24 09:30:28	2024/10/24 09:32:41	GOLD	”ƒ‚¢	0.01	2733.94	2734.55	1	6.1	0	0	1
2024/10/24 09:32:42	2024/10/24 09:40:17	GOLD	”ƒ‚¢	0.01	2734.83	2735.43	1	6.0	0	0	1
2024/10/24 09:40:22	2024/10/24 10:15:03	GOLD	”ƒ‚¢	0.01	2736.25	2736.68	1	4.3	0	0	1
2024/10/24 10:51:19	2024/10/24 11:08:38	GOLD	”ƒ‚¢	0.02	2732.57	2734.55	6	19.8	0	0	6
2024/10/24 10:30:01	2024/10/24 11:08:39	GOLD	”ƒ‚¢	0.01	2734.55	2734.50	0	-0.5	0	0	0
2024/10/24 10:15:09	2024/10/24 11:08:40	GOLD	”ƒ‚¢	0.01	2737.18	2734.58	-4	-26.0	0	0	-4
2024/10/24 11:08:40	2024/10/24 11:08:43	GOLD	”ƒ‚¢	0.01	2734.97	2734.67	0	-3.0	0	0	0
2024/10/24 11:08:43	2024/10/24 11:15:20	GOLD	”ƒ‚¢	0.01	2735.26	2735.71	1	4.5	0	0	1
2024/10/24 11:15:21	2024/10/24 11:24:02	GOLD	”ƒ‚¢	0.01	2736.10	2736.59	1	4.9	0	0	1
2024/10/24 11:24:02	2024/10/24 11:25:45	GOLD	”ƒ‚¢	0.01	2736.96	2737.16	0	2.0	0	0	0
2024/10/24 11:25:49	2024/10/24 12:06:42	GOLD	”ƒ‚¢	0.01	2737.74	2738.09	1	3.5	0	0	1
2024/10/24 12:06:42	2024/10/24 12:31:37	GOLD	”ƒ‚¢	0.01	2738.44	2738.78	1	3.4	0	0	1
2024/10/24 12:37:15	2024/10/24 13:38:53	GOLD	”ƒ‚¢	0.01	2737.22	2738.36	2	11.4	0	0	2
2024/10/24 12:31:37	2024/10/24 13:38:53	GOLD	”ƒ‚¢	0.01	2739.06	2738.36	-1	-7.0	0	0	-1
2024/10/24 13:38:54	2024/10/24 13:38:57	GOLD	”ƒ‚¢	0.01	2738.73	2738.31	-1	-4.2	0	0	-1
2024/10/24 13:38:57	2024/10/24 13:43:05	GOLD	”ƒ‚¢	0.01	2738.67	2738.94	0	2.7	0	0	0
2024/10/24 13:57:12	2024/10/24 14:34:01	GOLD	”ƒ‚¢	0.01	2737.48	2737.07	-1	-4.1	0	0	-1
2024/10/24 14:19:31	2024/10/24 14:34:01	GOLD	”ƒ‚¢	0.02	2735.67	2737.06	4	13.9	0	0	4
2024/10/24 13:43:06	2024/10/24 14:34:02	GOLD	”ƒ‚¢	0.01	2739.31	2737.06	-3	-22.5	0	0	-3
2024/10/24 14:34:02	2024/10/24 14:34:05	GOLD	”ƒ‚¢	0.01	2737.42	2737.07	-1	-3.5	0	0	-1
2024/10/24 14:34:06	2024/10/24 14:35:04	GOLD	”ƒ‚¢	0.01	2737.49	2737.85	1	3.6	0	0	1
2024/10/24 14:35:08	2024/10/24 14:39:15	GOLD	”ƒ‚¢	0.01	2738.26	2738.58	0	3.2	0	0	0
2024/10/24 14:39:15	2024/10/24 14:48:36	GOLD	”ƒ‚¢	0.01	2738.93	2739.24	0	3.1	0	0	0
2024/10/24 15:03:58	2024/10/24 15:23:07	GOLD	”ƒ‚¢	0.01	2737.83	2738.90	2	10.7	0	0	2
2024/10/24 14:48:36	2024/10/24 15:23:08	GOLD	”ƒ‚¢	0.01	2739.58	2738.99	-1	-5.9	0	0	-1
2024/10/24 15:30:05	2024/10/24 15:30:14	GOLD	”ƒ‚¢	0.01	2735.06	2737.81	4	27.5	0	0	4
2024/10/24 15:23:12	2024/10/24 15:30:14	GOLD	”ƒ‚¢	0.01	2738.96	2738.43	-1	-5.3	0	0	-1
2024/10/24 15:30:15	2024/10/24 15:30:21	GOLD	”ƒ‚¢	0.01	2739.02	2738.31	-1	-7.1	0	0	-1
2024/10/24 15:32:17	2024/10/24 15:34:02	GOLD	”ƒ‚¢	0.01	2736.80	2738.18	2	13.8	0	0	2
2024/10/24 15:30:23	2024/10/24 15:34:03	GOLD	”ƒ‚¢	0.01	2738.62	2738.38	0	-2.4	0	0	0
2024/10/24 15:34:04	2024/10/24 15:34:08	GOLD	”ƒ‚¢	0.01	2738.84	2738.53	0	-3.1	0	0	0
2024/10/24 15:34:46	2024/10/24 15:35:53	GOLD	”ƒ‚¢	0.01	2737.11	2738.17	2	10.6	0	0	2
2024/10/24 15:34:08	2024/10/24 15:35:54	GOLD	”ƒ‚¢	0.01	2738.98	2737.98	-2	-10.0	0	0	-2
2024/10/24 15:35:57	2024/10/24 15:36:21	GOLD	”ƒ‚¢	0.01	2738.36	2738.95	1	5.9	0	0	1
2024/10/24 15:36:22	2024/10/24 15:42:15	GOLD	”ƒ‚¢	0.01	2739.35	2739.73	1	3.8	0	0	1
2024/10/24 15:42:21	2024/10/24 15:43:19	GOLD	”ƒ‚¢	0.01	2740.54	2741.16	1	6.2	0	0	1
2024/10/24 15:50:01	2024/10/24 16:08:40	GOLD	”ƒ‚¢	0.01	2739.36	2740.66	2	13.0	0	0	2
2024/10/24 15:43:19	2024/10/24 16:08:40	GOLD	”ƒ‚¢	0.01	2741.56	2740.63	-1	-9.3	0	0	-1
2024/10/24 16:08:45	2024/10/24 16:20:07	GOLD	”ƒ‚¢	0.01	2741.05	2741.28	0	2.3	0	0	0
2024/10/24 16:20:08	2024/10/24 16:28:29	GOLD	”ƒ‚¢	0.01	2741.61	2742.01	1	4.0	0	0	1
2024/10/24 16:28:35	2024/10/24 16:31:10	GOLD	”ƒ‚¢	0.01	2742.37	2742.82	1	4.5	0	0	1
2024/10/24 15:42:44	2024/10/24 16:40:45	GOLD	”„‚è	0.11	2740.54	2738.41	36	21.3	0	0	36
2024/10/24 16:28:42	2024/10/24 16:40:45	GOLD	”„‚è	0.17	2742.32	2738.61	96	37.1	0	0	96
2024/10/24 12:31:35	2024/10/24 16:40:46	GOLD	”„‚è	0.07	2738.67	2738.51	2	1.6	0	0	2
2024/10/24 12:00:01	2024/10/24 16:40:47	GOLD	”„‚è	0.05	2736.71	2738.50	-14	-17.9	0	0	-14
2024/10/24 08:10:00	2024/10/24 16:40:48	GOLD	”„‚è	0.02	2725.97	2738.52	-38	-125.5	0	0	-38
2024/10/24 10:30:01	2024/10/24 16:40:48	GOLD	”„‚è	0.03	2734.11	2738.53	-20	-44.2	0	0	-20
2024/10/24 05:50:00	2024/10/24 16:40:49	GOLD	”„‚è	0.01	2723.12	2738.51	-23	-153.9	0	0	-23
2024/10/24 05:32:50	2024/10/24 16:40:50	GOLD	”„‚è	0.01	2720.49	2738.63	-28	-181.4	0	0	-28
2024/10/24 16:40:57	2024/10/24 16:45:32	GOLD	”„‚è	0.01	2738.24	2738.29	0	-0.5	0	0	0
2024/10/24 16:45:39	2024/10/24 16:45:59	GOLD	”„‚è	0.01	2737.59	2737.26	1	3.3	0	0	1
2024/10/24 16:46:10	2024/10/24 16:46:29	GOLD	”„‚è	0.01	2736.81	2736.23	1	5.8	0	0	1
2024/10/24 16:47:26	2024/10/24 16:48:25	GOLD	”„‚è	0.01	2737.81	2736.50	2	13.1	0	0	2
2024/10/24 16:46:30	2024/10/24 16:48:26	GOLD	”„‚è	0.01	2735.64	2736.54	-1	-9.0	0	0	-1
2024/10/24 16:48:31	2024/10/24 16:48:45	GOLD	”„‚è	0.01	2736.21	2735.72	1	4.9	0	0	1
2024/10/24 16:48:50	2024/10/24 16:50:27	GOLD	”„‚è	0.01	2735.15	2734.83	0	3.2	0	0	0
2024/10/24 16:50:28	2024/10/24 16:50:42	GOLD	”„‚è	0.01	2734.27	2733.96	0	3.1	0	0	0
2024/10/24 16:50:42	2024/10/24 16:51:42	GOLD	”„‚è	0.01	2733.61	2733.19	1	4.2	0	0	1
2024/10/24 16:51:48	2024/10/24 16:52:01	GOLD	”„‚è	0.01	2733.06	2732.80	0	2.6	0	0	0
2024/10/24 16:52:07	2024/10/24 16:52:23	GOLD	”„‚è	0.01	2731.42	2730.86	1	5.6	0	0	1
2024/10/24 16:52:25	2024/10/24 16:52:36	GOLD	”„‚è	0.01	2730.60	2730.08	1	5.2	0	0	1
2024/10/24 16:52:42	2024/10/24 17:21:06	GOLD	”„‚è	0.01	2729.52	2728.62	1	9.0	0	0	1
2024/10/24 17:21:06	2024/10/24 17:21:40	GOLD	”„‚è	0.01	2728.00	2727.60	1	4.0	0	0	1
2024/10/24 17:21:44	2024/10/24 17:26:23	GOLD	”„‚è	0.01	2727.24	2726.72	1	5.2	0	0	1
2024/10/24 17:26:23	2024/10/24 17:27:54	GOLD	”„‚è	0.01	2726.05	2725.71	1	3.4	0	0	1
2024/10/24 17:27:59	2024/10/24 17:33:30	GOLD	”„‚è	0.01	2725.33	2724.55	1	7.8	0	0	1
2024/10/24 17:33:31	2024/10/24 17:34:05	GOLD	”„‚è	0.01	2724.37	2723.94	1	4.3	0	0	1
2024/10/24 17:34:06	2024/10/24 17:35:57	GOLD	”„‚è	0.01	2723.46	2722.73	1	7.3	0	0	1
2024/10/24 17:36:03	2024/10/24 17:37:05	GOLD	”„‚è	0.01	2723.41	2723.13	0	2.8	0	0	0
2024/10/24 17:52:59	2024/10/24 17:57:12	GOLD	”ƒ‚¢	0.11	2727.12	2732.20	85	50.8	0	0	85
2024/10/24 17:45:00	2024/10/24 17:57:13	GOLD	”ƒ‚¢	0.07	2728.92	2732.00	33	30.8	0	0	33
2024/10/24 16:48:50	2024/10/24 17:57:13	GOLD	”ƒ‚¢	0.05	2735.57	2732.15	-26	-34.2	0	0	-26
2024/10/24 16:46:00	2024/10/24 17:57:14	GOLD	”ƒ‚¢	0.03	2737.25	2732.11	-23	-51.4	0	0	-23
2024/10/24 16:40:33	2024/10/24 17:57:15	GOLD	”ƒ‚¢	0.02	2739.32	2732.04	-22	-72.8	0	0	-22
2024/10/24 16:35:04	2024/10/24 17:57:15	GOLD	”ƒ‚¢	0.01	2741.22	2731.94	-14	-92.8	0	0	-14
2024/10/24 16:31:10	2024/10/24 17:57:17	GOLD	”ƒ‚¢	0.01	2743.13	2731.98	-17	-111.5	0	0	-17
2024/10/24 17:57:18	2024/10/24 17:59:02	GOLD	”ƒ‚¢	0.01	2732.31	2732.64	1	3.3	0	0	1
2024/10/24 17:59:03	2024/10/24 18:00:21	GOLD	”ƒ‚¢	0.01	2732.91	2733.26	1	3.5	0	0	1
2024/10/24 18:00:26	2024/10/24 18:01:56	GOLD	”ƒ‚¢	0.01	2733.33	2733.80	1	4.7	0	0	1
2024/10/24 18:04:44	2024/10/24 18:10:56	GOLD	”ƒ‚¢	0.01	2732.60	2733.73	2	11.3	0	0	2
2024/10/24 18:01:57	2024/10/24 18:10:57	GOLD	”ƒ‚¢	0.01	2734.20	2733.63	-1	-5.7	0	0	-1
2024/10/24 18:10:58	2024/10/24 18:11:01	GOLD	”ƒ‚¢	0.01	2734.09	2733.50	-1	-5.9	0	0	-1
2024/10/24 18:11:03	2024/10/24 18:12:48	GOLD	”ƒ‚¢	0.01	2733.85	2734.10	0	2.5	0	0	0
2024/10/24 18:16:23	2024/10/24 18:17:11	GOLD	”ƒ‚¢	0.01	2732.49	2733.46	1	9.7	0	0	1
2024/10/24 18:12:48	2024/10/24 18:17:11	GOLD	”ƒ‚¢	0.01	2734.29	2733.46	-1	-8.3	0	0	-1
2024/10/24 18:17:12	2024/10/24 18:17:15	GOLD	”ƒ‚¢	0.01	2733.78	2733.47	0	-3.1	0	0	0
2024/10/24 18:13:09	2024/10/24 18:22:39	GOLD	”„‚è	0.03	2734.21	2731.02	15	31.9	0	0	15
2024/10/24 18:00:01	2024/10/24 18:22:40	GOLD	”„‚è	0.02	2732.41	2730.97	4	14.4	0	0	4
2024/10/24 17:45:00	2024/10/24 18:22:41	GOLD	”„‚è	0.01	2728.60	2730.96	-4	-23.6	0	0	-4
2024/10/24 17:37:11	2024/10/24 18:22:41	GOLD	”„‚è	0.01	2722.48	2731.12	-13	-86.4	0	0	-13
2024/10/24 18:22:42	2024/10/24 18:22:45	GOLD	”„‚è	0.01	2730.80	2731.12	0	-3.2	0	0	0
2024/10/24 18:22:25	2024/10/24 18:26:25	GOLD	”ƒ‚¢	0.01	2731.82	2732.93	2	11.1	0	0	2
2024/10/24 18:17:16	2024/10/24 18:26:26	GOLD	”ƒ‚¢	0.01	2733.79	2732.93	-1	-8.6	0	0	-1
2024/10/24 18:26:26	2024/10/24 18:26:31	GOLD	”ƒ‚¢	0.01	2733.48	2733.60	0	1.2	0	0	0
2024/10/24 18:26:31	2024/10/24 18:31:44	GOLD	”ƒ‚¢	0.01	2733.90	2732.97	-1	-9.3	0	0	-1
2024/10/24 18:30:04	2024/10/24 18:31:44	GOLD	”ƒ‚¢	0.01	2731.92	2732.97	2	10.5	0	0	2
2024/10/24 18:31:45	2024/10/24 18:31:49	GOLD	”ƒ‚¢	0.01	2733.37	2733.18	0	-1.9	0	0	0
2024/10/24 18:22:46	2024/10/24 18:34:30	GOLD	”„‚è	0.01	2730.80	2731.58	-1	-7.8	0	0	-1
2024/10/24 18:26:04	2024/10/24 18:34:30	GOLD	”„‚è	0.01	2732.68	2731.57	2	11.1	0	0	2
2024/10/24 18:34:34	2024/10/24 18:37:52	GOLD	”„‚è	0.01	2731.02	2730.58	1	4.4	0	0	1
2024/10/24 18:37:56	2024/10/24 18:39:28	GOLD	”„‚è	0.01	2730.37	2729.99	1	3.8	0	0	1
2024/10/24 18:39:28	2024/10/24 18:39:52	GOLD	”„‚è	0.01	2729.55	2729.36	0	1.9	0	0	0
2024/10/24 18:34:31	2024/10/24 18:46:03	GOLD	”ƒ‚¢	0.01	2731.56	2731.27	0	-2.9	0	0	0
2024/10/24 18:39:36	2024/10/24 18:46:03	GOLD	”ƒ‚¢	0.02	2729.72	2731.26	5	15.4	0	0	5
2024/10/24 18:31:49	2024/10/24 18:46:04	GOLD	”ƒ‚¢	0.01	2733.49	2731.37	-3	-21.2	0	0	-3
2024/10/24 18:39:57	2024/10/24 18:48:40	GOLD	”„‚è	0.01	2729.08	2730.01	-1	-9.3	0	0	-1
2024/10/24 18:45:25	2024/10/24 18:48:40	GOLD	”„‚è	0.01	2730.97	2729.98	2	9.9	0	0	2
2024/10/24 18:48:41	2024/10/24 18:52:26	GOLD	”„‚è	0.01	2729.64	2729.36	0	2.8	0	0	0
2024/10/24 18:52:31	2024/10/24 18:52:48	GOLD	”„‚è	0.01	2729.14	2728.46	1	6.8	0	0	1
2024/10/24 18:52:49	2024/10/24 18:52:53	GOLD	”„‚è	0.01	2728.16	2727.78	1	3.8	0	0	1
2024/10/24 18:52:54	2024/10/24 18:53:44	GOLD	”„‚è	0.01	2727.45	2727.28	0	1.7	0	0	0
2024/10/24 18:52:59	2024/10/24 18:55:07	GOLD	”ƒ‚¢	0.02	2728.07	2729.62	5	15.5	0	0	5
2024/10/24 18:49:01	2024/10/24 18:55:07	GOLD	”ƒ‚¢	0.01	2729.95	2729.58	-1	-3.7	0	0	-1
2024/10/24 18:46:08	2024/10/24 18:55:08	GOLD	”ƒ‚¢	0.01	2731.71	2729.55	-3	-21.6	0	0	-3
2024/10/24 18:55:08	2024/10/24 18:55:18	GOLD	”ƒ‚¢	0.01	2729.80	2730.03	0	2.3	0	0	0
2024/10/24 18:55:19	2024/10/24 18:55:55	GOLD	”ƒ‚¢	0.01	2730.49	2730.60	0	1.1	0	0	0
2024/10/24 18:56:00	2024/10/24 18:56:57	GOLD	”ƒ‚¢	0.01	2731.01	2731.39	1	3.8	0	0	1
2024/10/24 18:54:43	2024/10/24 19:08:29	GOLD	”„‚è	0.01	2728.78	2729.19	-1	-4.1	0	0	-1
2024/10/24 18:55:47	2024/10/24 19:08:29	GOLD	”„‚è	0.02	2730.68	2729.02	5	16.6	0	0	5
2024/10/24 18:53:44	2024/10/24 19:08:30	GOLD	”„‚è	0.01	2726.95	2729.22	-3	-22.7	0	0	-3
2024/10/24 19:08:33	2024/10/24 19:09:14	GOLD	”„‚è	0.01	2728.65	2728.41	0	2.4	0	0	0
2024/10/24 19:09:19	2024/10/24 19:10:14	GOLD	”„‚è	0.01	2728.54	2728.25	0	2.9	0	0	0
2024/10/24 19:10:19	2024/10/24 19:11:21	GOLD	”„‚è	0.01	2728.05	2727.66	1	3.9	0	0	1
2024/10/24 19:11:25	2024/10/24 19:17:01	GOLD	”„‚è	0.01	2727.07	2726.74	1	3.3	0	0	1
2024/10/24 19:17:01	2024/10/24 19:17:27	GOLD	”„‚è	0.01	2726.46	2726.28	0	1.8	0	0	0
2024/10/24 18:57:01	2024/10/24 19:39:28	GOLD	”ƒ‚¢	0.01	2731.84	2731.00	-1	-8.4	0	0	-1
2024/10/24 19:05:48	2024/10/24 19:39:28	GOLD	”ƒ‚¢	0.01	2729.98	2731.10	2	11.2	0	0	2
2024/10/24 19:39:32	2024/10/24 19:43:06	GOLD	”ƒ‚¢	0.01	2731.31	2731.66	1	3.5	0	0	1
2024/10/24 19:43:06	2024/10/24 19:43:58	GOLD	”ƒ‚¢	0.01	2732.02	2732.47	1	4.5	0	0	1
2024/10/24 19:43:58	2024/10/24 19:46:28	GOLD	”ƒ‚¢	0.01	2732.84	2733.11	0	2.7	0	0	0
2024/10/24 19:46:28	2024/10/24 19:49:53	GOLD	”ƒ‚¢	0.01	2733.54	2733.97	1	4.3	0	0	1
2024/10/24 19:49:58	2024/10/24 19:51:12	GOLD	”ƒ‚¢	0.01	2734.62	2735.02	1	4.0	0	0	1
2024/10/24 19:51:17	2024/10/24 20:05:15	GOLD	”ƒ‚¢	0.01	2735.48	2735.83	1	3.5	0	0	1
2024/10/24 20:05:16	2024/10/24 20:06:52	GOLD	”ƒ‚¢	0.01	2736.15	2736.54	1	3.9	0	0	1
2024/10/24 20:15:00	2024/10/24 20:29:07	GOLD	”ƒ‚¢	0.01	2734.44	2735.93	2	14.9	0	0	2
2024/10/24 20:06:52	2024/10/24 20:29:07	GOLD	”ƒ‚¢	0.01	2736.87	2735.93	-1	-9.4	0	0	-1
2024/10/24 20:29:11	2024/10/24 20:35:38	GOLD	”ƒ‚¢	0.01	2736.26	2736.61	1	3.5	0	0	1
2024/10/24 20:50:00	2024/10/24 21:03:37	GOLD	”ƒ‚¢	0.01	2735.02	2736.08	2	10.6	0	0	2
2024/10/24 20:35:38	2024/10/24 21:03:38	GOLD	”ƒ‚¢	0.01	2736.99	2736.04	-1	-9.5	0	0	-1
2024/10/24 21:03:39	2024/10/24 21:03:42	GOLD	”ƒ‚¢	0.01	2736.38	2736.01	-1	-3.7	0	0	-1
2024/10/24 21:03:43	2024/10/24 21:09:27	GOLD	”ƒ‚¢	0.01	2736.35	2736.68	1	3.3	0	0	1
2024/10/24 21:09:28	2024/10/24 21:24:54	GOLD	”ƒ‚¢	0.01	2737.07	2737.41	1	3.4	0	0	1
2024/10/24 22:16:32	2024/10/24 22:46:09	GOLD	”ƒ‚¢	0.02	2734.09	2735.62	5	15.3	0	0	5
2024/10/24 21:24:55	2024/10/24 22:46:10	GOLD	”ƒ‚¢	0.01	2737.83	2735.62	-3	-22.1	0	0	-3
2024/10/24 21:36:07	2024/10/24 22:46:10	GOLD	”ƒ‚¢	0.01	2735.93	2735.60	-1	-3.3	0	0	-1
2024/10/24 22:46:13	2024/10/24 22:51:46	GOLD	”ƒ‚¢	0.01	2735.99	2736.33	1	3.4	0	0	1
2024/10/24 20:29:08	2024/10/25 03:20:37	GOLD	”„‚è	0.07	2736.03	2733.19	30	28.4	0	2	32
2024/10/24 20:15:00	2024/10/25 03:20:38	GOLD	”„‚è	0.05	2734.09	2733.19	7	9.0	0	1	8
2024/10/24 19:37:06	2024/10/25 03:20:39	GOLD	”„‚è	0.02	2730.24	2733.19	-9	-29.5	0	1	-8
2024/10/24 19:43:34	2024/10/25 03:20:39	GOLD	”„‚è	0.03	2731.99	2733.19	-5	-12.0	0	1	-4
2024/10/24 19:35:00	2024/10/25 03:20:40	GOLD	”„‚è	0.01	2728.24	2733.19	-8	-49.5	0	0	-8
2024/10/24 19:17:32	2024/10/25 03:20:41	GOLD	”„‚è	0.01	2726.00	2733.19	-11	-71.9	0	0	-11
2024/10/25 03:20:42	2024/10/25 03:27:45	GOLD	”„‚è	0.01	2732.86	2732.48	1	3.8	0	0	1
2024/10/25 03:27:48	2024/10/25 03:49:23	GOLD	”„‚è	0.01	2732.12	2731.75	1	3.7	0	0	1
2024/10/25 04:05:00	2024/10/25 04:14:19	GOLD	”ƒ‚¢	0.02	2732.74	2734.80	6	20.6	0	0	6
2024/10/25 02:41:27	2024/10/25 04:14:20	GOLD	”ƒ‚¢	0.01	2734.98	2734.81	0	-1.7	0	0	0
2024/10/24 22:51:46	2024/10/25 04:14:21	GOLD	”ƒ‚¢	0.01	2736.68	2734.81	-3	-18.7	0	-1	-4
2024/10/25 04:14:24	2024/10/25 04:22:17	GOLD	”„‚è	0.02	2734.95	2733.46	5	14.9	0	0	5
2024/10/25 04:08:27	2024/10/25 04:22:18	GOLD	”„‚è	0.01	2733.11	2733.69	-1	-5.8	0	0	-1
2024/10/25 03:49:27	2024/10/25 04:22:18	GOLD	”„‚è	0.01	2731.37	2733.68	-4	-23.1	0	0	-4
2024/10/25 04:14:24	2024/10/25 04:36:23	GOLD	”ƒ‚¢	0.01	2735.33	2734.46	-1	-8.7	0	0	-1
2024/10/25 04:22:16	2024/10/25 04:36:23	GOLD	”ƒ‚¢	0.01	2733.46	2734.48	2	10.2	0	0	2
2024/10/25 04:22:21	2024/10/25 04:45:35	GOLD	”„‚è	0.01	2733.13	2732.81	0	3.2	0	0	0
2024/10/25 04:45:36	2024/10/25 04:46:01	GOLD	”„‚è	0.01	2732.47	2732.12	1	3.5	0	0	1
2024/10/25 04:46:02	2024/10/25 04:47:24	GOLD	”„‚è	0.01	2732.14	2731.72	1	4.2	0	0	1
2024/10/25 04:47:28	2024/10/25 04:49:09	GOLD	”„‚è	0.01	2731.33	2730.99	1	3.4	0	0	1
2024/10/25 04:49:14	2024/10/25 04:53:43	GOLD	”„‚è	0.01	2730.73	2730.41	0	3.2	0	0	0
2024/10/25 04:53:47	2024/10/25 05:00:02	GOLD	”„‚è	0.01	2730.18	2729.69	1	4.9	0	0	1
2024/10/25 05:00:07	2024/10/25 05:01:26	GOLD	”„‚è	0.01	2729.45	2729.03	1	4.2	0	0	1
2024/10/25 05:01:29	2024/10/25 05:06:46	GOLD	”„‚è	0.01	2728.76	2728.37	1	3.9	0	0	1
2024/10/25 05:06:50	2024/10/25 05:07:35	GOLD	”„‚è	0.01	2728.33	2727.96	1	3.7	0	0	1
2024/10/25 05:07:35	2024/10/25 05:38:28	GOLD	”„‚è	0.01	2727.57	2727.22	1	3.5	0	0	1
2024/10/25 05:38:28	2024/10/25 05:39:45	GOLD	”„‚è	0.01	2726.82	2726.50	0	3.2	0	0	0
2024/10/25 05:39:49	2024/10/25 06:03:24	GOLD	”„‚è	0.01	2726.38	2727.33	-1	-9.5	0	0	-1
2024/10/25 06:00:01	2024/10/25 06:03:24	GOLD	”„‚è	0.01	2728.28	2727.29	2	9.9	0	0	2
2024/10/25 06:03:25	2024/10/25 06:03:28	GOLD	”„‚è	0.01	2726.91	2727.27	-1	-3.6	0	0	-1
2024/10/25 06:03:28	2024/10/25 06:12:13	GOLD	”„‚è	0.01	2726.87	2726.54	1	3.3	0	0	1
2024/10/25 06:12:17	2024/10/25 06:13:24	GOLD	”„‚è	0.01	2726.11	2725.83	0	2.8	0	0	0
2024/10/25 06:13:24	2024/10/25 06:14:33	GOLD	”„‚è	0.01	2725.61	2725.12	1	4.9	0	0	1
2024/10/25 06:30:00	2024/10/25 06:41:03	GOLD	”„‚è	0.01	2726.87	2725.52	2	13.5	0	0	2
2024/10/25 06:14:37	2024/10/25 06:41:04	GOLD	”„‚è	0.01	2724.44	2725.52	-2	-10.8	0	0	-2
2024/10/25 07:07:14	2024/10/25 07:22:02	GOLD	”„‚è	0.01	2726.90	2725.90	2	10.0	0	0	2
2024/10/25 06:41:05	2024/10/25 07:22:03	GOLD	”„‚è	0.01	2725.06	2725.89	-1	-8.3	0	0	-1
2024/10/25 07:22:06	2024/10/25 07:24:48	GOLD	”„‚è	0.01	2725.63	2725.30	1	3.3	0	0	1
2024/10/25 07:24:52	2024/10/25 07:26:56	GOLD	”„‚è	0.01	2724.91	2724.62	0	2.9	0	0	0
2024/10/25 06:30:27	2024/10/25 08:34:01	GOLD	”ƒ‚¢	0.05	2726.73	2729.46	21	27.3	0	0	21
2024/10/25 06:00:00	2024/10/25 08:34:01	GOLD	”ƒ‚¢	0.03	2728.60	2729.40	4	8.0	0	0	4
2024/10/25 04:48:15	2024/10/25 08:34:02	GOLD	”ƒ‚¢	0.02	2731.12	2729.40	-5	-17.2	0	0	-5
2024/10/25 04:45:40	2024/10/25 08:34:03	GOLD	”ƒ‚¢	0.01	2732.92	2729.31	-5	-36.1	0	0	-5
2024/10/25 04:36:27	2024/10/25 08:34:03	GOLD	”ƒ‚¢	0.01	2734.56	2729.30	-8	-52.6	0	0	-8
2024/10/25 08:34:04	2024/10/25 08:34:05	GOLD	”ƒ‚¢	0.01	2729.70	2729.31	-1	-3.9	0	0	-1
2024/10/25 08:04:58	2024/10/25 09:11:21	GOLD	”„‚è	0.02	2728.03	2726.56	4	14.7	0	0	4
2024/10/25 07:51:16	2024/10/25 09:11:22	GOLD	”„‚è	0.01	2726.22	2726.55	-1	-3.3	0	0	-1
2024/10/25 07:27:00	2024/10/25 09:11:23	GOLD	”„‚è	0.01	2724.43	2726.56	-3	-21.3	0	0	-3
2024/10/25 09:11:26	2024/10/25 09:12:37	GOLD	”„‚è	0.01	2726.17	2725.77	1	4.0	0	0	1
2024/10/25 08:40:00	2024/10/25 09:20:10	GOLD	”ƒ‚¢	0.01	2727.93	2727.66	0	-2.7	0	0	0
2024/10/25 09:12:09	2024/10/25 09:20:10	GOLD	”ƒ‚¢	0.02	2726.16	2727.65	5	14.9	0	0	5
2024/10/25 08:34:06	2024/10/25 09:20:11	GOLD	”ƒ‚¢	0.01	2729.86	2727.70	-3	-21.6	0	0	-3
2024/10/25 09:12:41	2024/10/25 09:22:11	GOLD	”„‚è	0.01	2725.58	2726.38	-1	-8.0	0	0	-1
2024/10/25 09:19:09	2024/10/25 09:22:11	GOLD	”„‚è	0.01	2727.45	2726.37	2	10.8	0	0	2
2024/10/25 09:22:15	2024/10/25 09:23:32	GOLD	”„‚è	0.01	2726.28	2725.84	1	4.4	0	0	1
2024/10/25 09:23:33	2024/10/25 09:24:13	GOLD	”„‚è	0.01	2725.50	2725.29	0	2.1	0	0	0
2024/10/25 09:23:23	2024/10/25 09:29:20	GOLD	”ƒ‚¢	0.01	2726.22	2727.22	2	10.0	0	0	2
2024/10/25 09:20:12	2024/10/25 09:29:21	GOLD	”ƒ‚¢	0.01	2728.09	2727.20	-1	-8.9	0	0	-1
2024/10/25 09:29:22	2024/10/25 09:31:09	GOLD	”ƒ‚¢	0.01	2727.60	2728.49	1	8.9	0	0	1
2024/10/25 09:31:09	2024/10/25 09:31:35	GOLD	”ƒ‚¢	0.01	2728.92	2729.19	0	2.7	0	0	0
2024/10/25 09:31:36	2024/10/25 09:41:51	GOLD	”ƒ‚¢	0.01	2729.55	2729.86	0	3.1	0	0	0
2024/10/25 09:41:55	2024/10/25 09:45:20	GOLD	”ƒ‚¢	0.01	2730.00	2730.48	1	4.8	0	0	1
2024/10/25 09:45:21	2024/10/25 09:50:01	GOLD	”ƒ‚¢	0.01	2730.80	2731.21	1	4.1	0	0	1
2024/10/25 09:50:05	2024/10/25 09:58:31	GOLD	”ƒ‚¢	0.01	2731.69	2731.91	0	2.2	0	0	0
2024/10/25 09:31:35	2024/10/25 10:40:00	GOLD	”„‚è	0.02	2729.21	2727.26	6	19.5	0	0	6
2024/10/25 09:24:17	2024/10/25 10:40:01	GOLD	”„‚è	0.01	2725.30	2727.25	-3	-19.5	0	0	-3
2024/10/25 09:28:25	2024/10/25 10:40:01	GOLD	”„‚è	0.01	2727.16	2727.25	0	-0.9	0	0	0
2024/10/25 10:40:04	2024/10/25 10:50:57	GOLD	”„‚è	0.01	2726.91	2726.58	1	3.3	0	0	1
2024/10/25 10:50:58	2024/10/25 11:07:04	GOLD	”„‚è	0.01	2726.23	2725.97	0	2.6	0	0	0
2024/10/25 11:07:04	2024/10/25 11:08:17	GOLD	”„‚è	0.01	2725.78	2725.54	0	2.4	0	0	0
2024/10/25 11:08:17	2024/10/25 11:09:44	GOLD	”„‚è	0.01	2725.22	2724.86	1	3.6	0	0	1
2024/10/25 11:09:48	2024/10/25 11:15:54	GOLD	”„‚è	0.01	2724.65	2724.27	1	3.8	0	0	1
2024/10/25 11:15:59	2024/10/25 11:16:43	GOLD	”„‚è	0.01	2723.83	2723.59	0	2.4	0	0	0
2024/10/25 11:16:43	2024/10/25 11:20:21	GOLD	”„‚è	0.01	2723.33	2722.98	1	3.5	0	0	1
2024/10/25 11:20:25	2024/10/25 11:21:41	GOLD	”„‚è	0.01	2722.04	2721.52	1	5.2	0	0	1
2024/10/25 11:21:45	2024/10/25 11:25:02	GOLD	”„‚è	0.01	2721.18	2720.85	1	3.3	0	0	1
2024/10/25 11:25:07	2024/10/25 11:36:04	GOLD	”„‚è	0.01	2720.55	2720.22	1	3.3	0	0	1
2024/10/25 11:36:09	2024/10/25 11:36:54	GOLD	”„‚è	0.01	2720.25	2719.94	0	3.1	0	0	0
2024/10/25 11:36:58	2024/10/25 11:39:20	GOLD	”„‚è	0.01	2719.48	2719.82	-1	-3.4	0	0	-1
2024/10/25 11:39:20	2024/10/25 11:41:38	GOLD	”„‚è	0.01	2719.55	2719.26	0	2.9	0	0	0
2024/10/25 11:41:42	2024/10/25 12:03:14	GOLD	”„‚è	0.01	2718.87	2718.41	1	4.6	0	0	1
2024/10/25 12:03:14	2024/10/25 12:05:55	GOLD	”„‚è	0.01	2718.33	2717.99	1	3.4	0	0	1
2024/10/25 12:15:00	2024/10/25 12:27:14	GOLD	”„‚è	0.01	2720.37	2718.71	3	16.6	0	0	3
2024/10/25 12:05:56	2024/10/25 12:27:15	GOLD	”„‚è	0.01	2717.65	2718.70	-2	-10.5	0	0	-2
2024/10/25 12:27:18	2024/10/25 12:28:41	GOLD	”„‚è	0.01	2718.32	2717.89	1	4.3	0	0	1
2024/10/25 12:28:41	2024/10/25 12:39:04	GOLD	”„‚è	0.01	2717.53	2717.36	0	1.7	0	0	0
2024/10/25 12:45:01	2024/10/25 13:17:36	GOLD	”„‚è	0.01	2720.31	2718.63	3	16.8	0	0	3
2024/10/25 12:39:08	2024/10/25 13:17:37	GOLD	”„‚è	0.01	2717.33	2718.63	-2	-13.0	0	0	-2
2024/10/25 13:17:40	2024/10/25 13:19:27	GOLD	”„‚è	0.01	2718.30	2717.97	1	3.3	0	0	1
2024/10/25 13:12:54	2024/10/25 14:13:47	GOLD	”ƒ‚¢	0.07	2718.86	2723.19	46	43.3	0	0	46
2024/10/25 12:15:00	2024/10/25 14:13:47	GOLD	”ƒ‚¢	0.05	2720.70	2723.26	19	25.6	0	0	19
2024/10/25 10:51:02	2024/10/25 14:13:48	GOLD	”ƒ‚¢	0.03	2726.58	2723.18	-15	-34.0	0	0	-15
2024/10/25 10:32:57	2024/10/25 14:13:49	GOLD	”ƒ‚¢	0.02	2728.38	2723.20	-16	-51.8	0	0	-16
2024/10/25 10:05:01	2024/10/25 14:13:49	GOLD	”ƒ‚¢	0.01	2730.29	2723.18	-11	-71.1	0	0	-11
2024/10/25 09:58:31	2024/10/25 14:13:50	GOLD	”ƒ‚¢	0.01	2732.37	2723.30	-14	-90.7	0	0	-14
2024/10/25 14:13:51	2024/10/25 14:26:48	GOLD	”ƒ‚¢	0.01	2723.67	2723.97	0	3.0	0	0	0
2024/10/25 14:26:52	2024/10/25 14:28:02	GOLD	”ƒ‚¢	0.01	2724.29	2724.63	1	3.4	0	0	1
2024/10/25 14:28:03	2024/10/25 14:30:07	GOLD	”ƒ‚¢	0.01	2725.00	2725.40	1	4.0	0	0	1
2024/10/25 14:30:07	2024/10/25 14:32:24	GOLD	”ƒ‚¢	0.01	2725.78	2726.23	1	4.5	0	0	1
2024/10/25 14:32:25	2024/10/25 14:35:27	GOLD	”ƒ‚¢	0.01	2726.60	2727.13	1	5.3	0	0	1
2024/10/25 14:35:27	2024/10/25 14:38:01	GOLD	”ƒ‚¢	0.01	2727.63	2727.97	1	3.4	0	0	1
2024/10/25 14:38:05	2024/10/25 14:38:43	GOLD	”ƒ‚¢	0.01	2728.03	2728.35	0	3.2	0	0	0
2024/10/25 14:38:43	2024/10/25 14:40:00	GOLD	”ƒ‚¢	0.01	2728.77	2729.06	0	2.9	0	0	0
2024/10/25 14:40:04	2024/10/25 15:35:01	GOLD	”ƒ‚¢	0.01	2729.11	2727.89	-2	-12.2	0	0	-2
2024/10/25 14:55:01	2024/10/25 15:35:01	GOLD	”ƒ‚¢	0.01	2725.10	2727.88	4	27.8	0	0	4
2024/10/25 15:35:02	2024/10/25 15:42:39	GOLD	”ƒ‚¢	0.01	2728.17	2728.60	1	4.3	0	0	1
2024/10/25 15:42:43	2024/10/25 15:47:39	GOLD	”ƒ‚¢	0.01	2729.10	2729.55	1	4.5	0	0	1
2024/10/25 15:47:43	2024/10/25 15:49:32	GOLD	”ƒ‚¢	0.01	2729.87	2731.48	2	16.1	0	0	2
2024/10/25 15:49:33	2024/10/25 15:55:11	GOLD	”ƒ‚¢	0.01	2731.87	2732.25	1	3.8	0	0	1
2024/10/25 15:55:12	2024/10/25 16:39:29	GOLD	”ƒ‚¢	0.01	2732.59	2730.17	-4	-24.2	0	0	-4
2024/10/25 16:15:00	2024/10/25 16:39:29	GOLD	”ƒ‚¢	0.01	2726.77	2730.09	5	33.2	0	0	5
2024/10/25 16:39:33	2024/10/25 16:40:32	GOLD	”ƒ‚¢	0.01	2730.56	2730.93	1	3.7	0	0	1
2024/10/25 16:45:59	2024/10/25 16:48:55	GOLD	”ƒ‚¢	0.02	2727.73	2729.24	5	15.1	0	0	5
2024/10/25 16:45:20	2024/10/25 16:48:55	GOLD	”ƒ‚¢	0.01	2729.49	2729.25	0	-2.4	0	0	0
2024/10/25 16:40:33	2024/10/25 16:48:56	GOLD	”ƒ‚¢	0.01	2731.22	2729.25	-3	-19.7	0	0	-3
2024/10/25 16:48:58	2024/10/25 16:49:27	GOLD	”ƒ‚¢	0.01	2729.42	2729.50	0	0.8	0	0	0
2024/10/25 16:49:27	2024/10/25 16:49:56	GOLD	”ƒ‚¢	0.01	2729.79	2730.06	0	2.7	0	0	0
2024/10/25 16:39:31	2024/10/25 16:53:58	GOLD	”„‚è	0.11	2730.23	2727.02	54	32.1	0	0	54
2024/10/25 16:29:04	2024/10/25 16:53:59	GOLD	”„‚è	0.07	2728.47	2727.02	15	14.5	0	0	15
2024/10/25 15:04:46	2024/10/25 16:53:59	GOLD	”„‚è	0.05	2726.65	2726.96	-2	-3.1	0	0	-2
2024/10/25 14:55:01	2024/10/25 16:54:00	GOLD	”„‚è	0.03	2724.74	2727.02	-10	-22.8	0	0	-10
2024/10/25 13:37:25	2024/10/25 16:54:01	GOLD	”„‚è	0.01	2719.40	2727.05	-12	-76.5	0	0	-12
2024/10/25 13:44:12	2024/10/25 16:54:01	GOLD	”„‚è	0.02	2721.25	2727.09	-18	-58.4	0	0	-18
2024/10/25 13:19:27	2024/10/25 16:54:02	GOLD	”„‚è	0.01	2717.57	2727.02	-14	-94.5	0	0	-14
2024/10/25 16:55:00	2024/10/25 17:00:21	GOLD	”ƒ‚¢	0.01	2726.41	2728.72	4	23.1	0	0	4
2024/10/25 16:50:01	2024/10/25 17:00:22	GOLD	”ƒ‚¢	0.01	2730.55	2728.78	-3	-17.7	0	0	-3
2024/10/25 17:00:22	2024/10/25 17:00:28	GOLD	”ƒ‚¢	0.01	2729.16	2729.31	0	1.5	0	0	0
2024/10/25 17:00:34	2024/10/25 17:00:42	GOLD	”ƒ‚¢	0.01	2729.75	2729.99	0	2.4	0	0	0
2024/10/25 17:00:48	2024/10/25 17:02:55	GOLD	”ƒ‚¢	0.01	2730.42	2730.78	1	3.6	0	0	1
2024/10/25 17:02:56	2024/10/25 17:03:02	GOLD	”ƒ‚¢	0.01	2731.13	2731.02	0	-1.1	0	0	0
2024/10/25 17:03:03	2024/10/25 17:03:52	GOLD	”ƒ‚¢	0.01	2731.44	2731.96	1	5.2	0	0	1
2024/10/25 17:03:56	2024/10/25 17:06:53	GOLD	”ƒ‚¢	0.01	2732.09	2732.70	1	6.1	0	0	1
2024/10/25 17:06:53	2024/10/25 17:09:34	GOLD	”ƒ‚¢	0.01	2732.87	2733.22	1	3.5	0	0	1
2024/10/25 17:09:39	2024/10/25 17:10:04	GOLD	”ƒ‚¢	0.01	2733.68	2734.25	1	5.7	0	0	1
2024/10/25 17:10:09	2024/10/25 17:11:23	GOLD	”ƒ‚¢	0.01	2735.13	2735.54	1	4.1	0	0	1
2024/10/25 17:11:27	2024/10/25 17:13:07	GOLD	”ƒ‚¢	0.01	2736.00	2736.43	1	4.3	0	0	1
2024/10/25 17:13:12	2024/10/25 17:13:49	GOLD	”ƒ‚¢	0.01	2736.91	2737.99	2	10.8	0	0	2
2024/10/25 17:13:55	2024/10/25 17:45:04	GOLD	”ƒ‚¢	0.01	2738.46	2738.90	1	4.4	0	0	1
2024/10/25 17:45:04	2024/10/25 17:47:37	GOLD	”ƒ‚¢	0.01	2739.24	2739.69	1	4.5	0	0	1
2024/10/25 17:47:43	2024/10/25 17:51:03	GOLD	”ƒ‚¢	0.01	2740.11	2740.31	0	2.0	0	0	0
2024/10/25 17:51:04	2024/10/25 18:25:03	GOLD	”ƒ‚¢	0.01	2740.73	2741.18	1	4.5	0	0	1
2024/10/25 19:09:59	2024/10/25 19:32:12	GOLD	”ƒ‚¢	0.03	2735.42	2737.57	10	21.5	0	0	10
2024/10/25 18:35:01	2024/10/25 19:32:13	GOLD	”ƒ‚¢	0.01	2739.13	2737.57	-2	-15.6	0	0	-2
2024/10/25 18:40:15	2024/10/25 19:32:13	GOLD	”ƒ‚¢	0.02	2737.30	2737.64	1	3.4	0	0	1
2024/10/25 18:25:08	2024/10/25 19:32:14	GOLD	”ƒ‚¢	0.01	2741.89	2737.55	-7	-43.4	0	0	-7
2024/10/25 19:32:17	2024/10/25 19:37:37	GOLD	”ƒ‚¢	0.01	2737.81	2738.08	0	2.7	0	0	0
2024/10/25 19:37:37	2024/10/25 19:38:54	GOLD	”ƒ‚¢	0.01	2738.43	2738.75	0	3.2	0	0	0
2024/10/25 19:43:22	2024/10/25 19:53:03	GOLD	”ƒ‚¢	0.01	2737.15	2738.20	2	10.5	0	0	2
2024/10/25 19:38:54	2024/10/25 19:53:04	GOLD	”ƒ‚¢	0.01	2739.09	2738.23	-1	-8.6	0	0	-1
2024/10/25 19:53:04	2024/10/25 19:53:08	GOLD	”ƒ‚¢	0.01	2738.56	2738.14	-1	-4.2	0	0	-1
2024/10/25 19:53:09	2024/10/25 19:58:38	GOLD	”ƒ‚¢	0.01	2738.51	2738.83	0	3.2	0	0	0
2024/10/25 19:58:38	2024/10/25 20:04:12	GOLD	”ƒ‚¢	0.01	2739.27	2739.65	1	3.8	0	0	1
2024/10/25 20:04:12	2024/10/25 20:22:16	GOLD	”ƒ‚¢	0.01	2740.03	2740.35	0	3.2	0	0	0
2024/10/25 20:22:20	2024/10/25 20:25:14	GOLD	”ƒ‚¢	0.01	2740.48	2740.80	0	3.2	0	0	0
2024/10/25 20:25:15	2024/10/25 20:25:52	GOLD	”ƒ‚¢	0.01	2741.14	2741.40	0	2.6	0	0	0
2024/10/25 20:25:53	2024/10/25 20:28:40	GOLD	”ƒ‚¢	0.01	2741.74	2742.26	1	5.2	0	0	1
2024/10/25 20:28:44	2024/10/25 20:40:08	GOLD	”ƒ‚¢	0.01	2742.20	2742.51	0	3.1	0	0	0
2024/10/25 20:40:09	2024/10/25 20:53:24	GOLD	”ƒ‚¢	0.01	2742.88	2743.21	1	3.3	0	0	1
2024/10/25 20:53:25	2024/10/25 20:53:32	GOLD	”ƒ‚¢	0.01	2743.53	2743.85	0	3.2	0	0	0
2024/10/25 20:53:33	2024/10/25 20:54:25	GOLD	”ƒ‚¢	0.01	2744.17	2744.50	1	3.3	0	0	1
2024/10/25 21:10:01	2024/10/25 21:18:49	GOLD	”ƒ‚¢	0.01	2742.47	2743.88	2	14.1	0	0	2
2024/10/25 20:54:26	2024/10/25 21:18:49	GOLD	”ƒ‚¢	0.01	2744.86	2743.88	-1	-9.8	0	0	-1
2024/10/25 21:18:50	2024/10/25 21:24:19	GOLD	”ƒ‚¢	0.01	2744.07	2744.40	1	3.3	0	0	1
2024/10/25 21:24:20	2024/10/25 21:38:16	GOLD	”ƒ‚¢	0.01	2744.70	2743.74	-1	-9.6	0	0	-1
2024/10/25 21:36:37	2024/10/25 21:38:16	GOLD	”ƒ‚¢	0.01	2742.63	2743.75	2	11.2	0	0	2
2024/10/25 21:38:17	2024/10/25 21:38:20	GOLD	”ƒ‚¢	0.01	2744.09	2743.82	0	-2.7	0	0	0
2024/10/25 21:55:30	2024/10/25 22:40:20	GOLD	”ƒ‚¢	0.01	2742.38	2743.30	1	9.2	0	0	1
2024/10/25 21:38:21	2024/10/25 22:40:21	GOLD	”ƒ‚¢	0.01	2744.22	2743.42	-1	-8.0	0	0	-1
2024/10/25 22:40:21	2024/10/25 22:40:24	GOLD	”ƒ‚¢	0.01	2743.81	2743.52	0	-2.9	0	0	0
2024/10/25 22:40:25	2024/10/25 22:46:22	GOLD	”ƒ‚¢	0.01	2743.91	2744.27	1	3.6	0	0	1
2024/10/25 22:51:17	2024/10/25 23:13:50	GOLD	”ƒ‚¢	0.01	2742.72	2743.77	2	10.5	0	0	2
2024/10/25 22:46:26	2024/10/25 23:13:50	GOLD	”ƒ‚¢	0.01	2744.58	2743.77	-1	-8.1	0	0	-1
2024/10/25 23:13:51	2024/10/25 23:13:54	GOLD	”ƒ‚¢	0.01	2744.14	2743.70	-1	-4.4	0	0	-1
2024/10/25 23:13:56	2024/10/25 23:29:22	GOLD	”ƒ‚¢	0.01	2744.18	2744.55	1	3.7	0	0	1
2024/10/25 23:29:23	2024/10/25 23:33:20	GOLD	”ƒ‚¢	0.01	2744.98	2745.47	1	4.9	0	0	1
2024/10/25 21:38:32	2024/10/28 00:05:01	GOLD	”„‚è	0.11	2743.95	2734.02	167	99.3	0	3	170
2024/10/25 18:35:01	2024/10/28 00:05:02	GOLD	”„‚è	0.05	2738.78	2734.02	36	47.6	0	1	37
2024/10/25 21:10:01	2024/10/28 00:05:02	GOLD	”„‚è	0.07	2742.10	2734.02	86	80.8	0	2	88
2024/10/25 17:00:43	2024/10/28 00:05:03	GOLD	”„‚è	0.02	2729.95	2734.02	-12	-40.7	0	1	-11
2024/10/25 17:03:52	2024/10/28 00:05:03	GOLD	”„‚è	0.03	2731.92	2734.02	-10	-21.0	0	1	-9
2024/10/25 16:54:03	2024/10/28 00:05:04	GOLD	”„‚è	0.01	2726.35	2734.12	-12	-77.7	0	0	-12
2024/10/25 17:00:07	2024/10/28 00:05:04	GOLD	”„‚è	0.01	2728.18	2734.02	-9	-58.4	0	0	-9
2024/10/28 00:05:05	2024/10/28 00:10:21	GOLD	”„‚è	0.01	2733.70	2733.40	0	3.0	0	0	0
2024/10/28 00:10:22	2024/10/28 00:10:30	GOLD	”„‚è	0.01	2732.95	2732.62	1	3.3	0	0	1
2024/10/28 00:10:34	2024/10/28 00:10:54	GOLD	”„‚è	0.01	2731.75	2731.58	0	1.7	0	0	0
2024/10/28 00:10:57	2024/10/28 00:11:02	GOLD	”„‚è	0.01	2731.13	2730.80	1	3.3	0	0	1
2024/10/28 01:31:06	2024/10/28 01:51:09	GOLD	”„‚è	0.03	2738.21	2737.29	4	9.2	0	0	4
2024/10/28 01:33:00	2024/10/28 01:51:09	GOLD	”„‚è	0.05	2740.01	2737.29	21	27.2	0	0	21
2024/10/28 01:04:16	2024/10/28 01:51:10	GOLD	”„‚è	0.02	2736.38	2737.21	-3	-8.3	0	0	-3
2024/10/28 01:00:00	2024/10/28 01:51:10	GOLD	”„‚è	0.01	2734.48	2737.18	-4	-27.0	0	0	-4
2024/10/28 00:11:07	2024/10/28 01:51:11	GOLD	”„‚è	0.01	2730.18	2737.22	-11	-70.4	0	0	-11
2024/10/28 01:51:11	2024/10/28 01:51:13	GOLD	”„‚è	0.01	2736.76	2737.29	-1	-5.3	0	0	-1
2024/10/28 01:51:13	2024/10/28 01:53:20	GOLD	”„‚è	0.01	2737.02	2736.59	1	4.3	0	0	1
2024/10/28 01:53:20	2024/10/28 02:00:03	GOLD	”„‚è	0.01	2736.08	2735.78	0	3.0	0	0	0
2024/10/28 02:00:03	2024/10/28 02:01:01	GOLD	”„‚è	0.01	2735.24	2734.84	1	4.0	0	0	1
2024/10/28 02:01:05	2024/10/28 02:08:23	GOLD	”„‚è	0.01	2734.47	2733.87	1	6.0	0	0	1
2024/10/28 02:22:12	2024/10/28 02:25:49	GOLD	”„‚è	0.01	2735.42	2734.48	1	9.4	0	0	1
2024/10/28 02:08:27	2024/10/28 02:25:50	GOLD	”„‚è	0.01	2733.56	2734.49	-1	-9.3	0	0	-1
2024/10/28 02:25:53	2024/10/28 02:38:37	GOLD	”„‚è	0.01	2733.87	2733.41	1	4.6	0	0	1
2024/10/28 02:38:37	2024/10/28 02:40:18	GOLD	”„‚è	0.01	2732.98	2732.60	1	3.8	0	0	1
2024/10/28 02:40:18	2024/10/28 03:00:04	GOLD	”„‚è	0.01	2732.15	2731.75	1	4.0	0	0	1
2024/10/28 03:00:08	2024/10/28 03:01:53	GOLD	”„‚è	0.01	2731.85	2731.64	0	2.1	0	0	0
2024/10/28 03:01:57	2024/10/28 03:03:28	GOLD	”„‚è	0.01	2731.40	2731.09	0	3.1	0	0	0
2024/10/28 03:03:29	2024/10/28 03:03:50	GOLD	”„‚è	0.01	2730.96	2730.53	1	4.3	0	0	1
2024/10/28 03:03:55	2024/10/28 03:04:17	GOLD	”„‚è	0.01	2730.04	2729.67	1	3.7	0	0	1
2024/10/28 03:04:18	2024/10/28 03:04:31	GOLD	”„‚è	0.01	2729.08	2728.76	0	3.2	0	0	0
2024/10/28 03:04:32	2024/10/28 03:10:03	GOLD	”„‚è	0.01	2728.28	2727.58	1	7.0	0	0	1
2024/10/28 03:10:07	2024/10/28 03:10:24	GOLD	”„‚è	0.01	2726.70	2726.46	0	2.4	0	0	0
2024/10/28 03:10:29	2024/10/28 03:18:59	GOLD	”„‚è	0.01	2725.54	2725.22	0	3.2	0	0	0
2024/10/28 02:39:12	2024/10/28 04:21:22	GOLD	”ƒ‚¢	0.02	2733.15	2734.34	4	11.9	0	0	4
2024/10/28 03:50:00	2024/10/28 04:21:22	GOLD	”ƒ‚¢	0.03	2730.15	2734.34	19	41.9	0	0	19
2024/10/28 01:00:00	2024/10/28 04:21:23	GOLD	”ƒ‚¢	0.01	2734.98	2734.22	-1	-7.6	0	0	-1
2024/10/25 23:33:25	2024/10/28 04:21:24	GOLD	”ƒ‚¢	0.01	2745.90	2734.25	-18	-116.5	0	-1	-19
2024/10/28 04:21:24	2024/10/28 04:21:26	GOLD	”ƒ‚¢	0.01	2734.56	2734.17	-1	-3.9	0	0	-1
2024/10/28 04:21:28	2024/10/28 04:45:38	GOLD	”ƒ‚¢	0.01	2734.65	2735.01	1	3.6	0	0	1
2024/10/28 03:54:47	2024/10/28 05:46:48	GOLD	”„‚è	0.02	2731.49	2730.88	2	6.1	0	0	2
2024/10/28 04:35:04	2024/10/28 05:46:48	GOLD	”„‚è	0.03	2733.39	2730.88	12	25.1	0	0	12
2024/10/28 03:19:04	2024/10/28 05:46:49	GOLD	”„‚è	0.01	2724.93	2730.88	-9	-59.5	0	0	-9
2024/10/28 03:50:00	2024/10/28 05:46:49	GOLD	”„‚è	0.01	2729.67	2730.88	-2	-12.1	0	0	-2
2024/10/28 05:46:52	2024/10/28 05:55:46	GOLD	”„‚è	0.01	2730.55	2730.26	0	2.9	0	0	0
2024/10/28 05:55:50	2024/10/28 06:00:11	GOLD	”„‚è	0.01	2730.03	2729.67	1	3.6	0	0	1
2024/10/28 05:44:35	2024/10/28 06:57:53	GOLD	”ƒ‚¢	0.02	2731.64	2733.16	5	15.2	0	0	5
2024/10/28 05:10:00	2024/10/28 06:57:53	GOLD	”ƒ‚¢	0.01	2733.49	2733.16	-1	-3.3	0	0	-1
2024/10/28 04:45:39	2024/10/28 06:57:54	GOLD	”ƒ‚¢	0.01	2735.41	2733.20	-3	-22.1	0	0	-3
2024/10/28 06:57:55	2024/10/28 07:09:46	GOLD	”ƒ‚¢	0.01	2733.47	2733.77	0	3.0	0	0	0
2024/10/28 07:15:00	2024/10/28 07:20:27	GOLD	”ƒ‚¢	0.01	2731.67	2733.23	2	15.6	0	0	2
2024/10/28 07:09:46	2024/10/28 07:20:27	GOLD	”ƒ‚¢	0.01	2734.15	2733.23	-1	-9.2	0	0	-1
2024/10/28 07:20:31	2024/10/28 07:21:28	GOLD	”ƒ‚¢	0.01	2733.64	2733.97	1	3.3	0	0	1
2024/10/28 07:21:32	2024/10/28 07:23:57	GOLD	”ƒ‚¢	0.01	2734.40	2734.73	1	3.3	0	0	1
2024/10/28 07:23:58	2024/10/28 07:26:29	GOLD	”ƒ‚¢	0.01	2735.19	2735.54	1	3.5	0	0	1
2024/10/28 07:26:30	2024/10/28 07:31:19	GOLD	”ƒ‚¢	0.01	2735.88	2736.16	0	2.8	0	0	0
2024/10/28 07:31:20	2024/10/28 07:35:38	GOLD	”ƒ‚¢	0.01	2736.48	2736.81	1	3.3	0	0	1
2024/10/28 07:35:42	2024/10/28 07:54:47	GOLD	”ƒ‚¢	0.01	2737.24	2737.71	1	4.7	0	0	1
2024/10/28 07:54:48	2024/10/28 07:57:39	GOLD	”ƒ‚¢	0.01	2738.22	2738.61	1	3.9	0	0	1
2024/10/28 07:57:39	2024/10/28 08:09:45	GOLD	”ƒ‚¢	0.01	2739.00	2739.40	1	4.0	0	0	1
2024/10/28 08:09:50	2024/10/28 08:10:44	GOLD	”ƒ‚¢	0.01	2740.02	2740.56	1	5.4	0	0	1
2024/10/28 08:10:44	2024/10/28 08:13:01	GOLD	”ƒ‚¢	0.01	2740.94	2741.29	1	3.5	0	0	1
2024/10/28 08:13:05	2024/10/28 08:15:05	GOLD	”ƒ‚¢	0.01	2741.75	2742.09	1	3.4	0	0	1
2024/10/28 08:15:06	2024/10/28 08:16:14	GOLD	”ƒ‚¢	0.01	2742.24	2742.65	1	4.1	0	0	1
2024/10/28 08:16:15	2024/10/28 08:16:20	GOLD	”ƒ‚¢	0.01	2743.12	2743.60	1	4.8	0	0	1
2024/10/28 08:16:25	2024/10/28 08:16:36	GOLD	”ƒ‚¢	0.01	2743.44	2743.77	1	3.3	0	0	1
2024/10/28 08:16:41	2024/10/28 08:41:52	GOLD	”ƒ‚¢	0.01	2743.72	2744.02	0	3.0	0	0	0
2024/10/28 08:55:00	2024/10/28 09:13:12	GOLD	”ƒ‚¢	0.01	2741.72	2743.37	3	16.5	0	0	3
2024/10/28 08:41:57	2024/10/28 09:13:12	GOLD	”ƒ‚¢	0.01	2744.36	2743.37	-2	-9.9	0	0	-2
2024/10/28 08:55:00	2024/10/28 09:31:33	GOLD	”„‚è	0.05	2741.32	2736.10	40	52.2	0	0	40
2024/10/28 07:24:03	2024/10/28 09:31:34	GOLD	”„‚è	0.03	2734.85	2736.16	-6	-13.1	0	0	-6
2024/10/28 06:25:28	2024/10/28 09:31:35	GOLD	”„‚è	0.01	2730.98	2736.21	-8	-52.3	0	0	-8
2024/10/28 06:51:21	2024/10/28 09:31:35	GOLD	”„‚è	0.02	2733.05	2736.25	-10	-32.0	0	0	-10
2024/10/28 06:00:15	2024/10/28 09:31:36	GOLD	”„‚è	0.01	2729.18	2736.21	-11	-70.3	0	0	-11
2024/10/28 09:26:21	2024/10/28 09:43:39	GOLD	”ƒ‚¢	0.03	2737.58	2739.85	10	22.7	0	0	10
2024/10/28 09:20:00	2024/10/28 09:43:40	GOLD	”ƒ‚¢	0.01	2741.42	2739.82	-2	-16.0	0	0	-2
2024/10/28 09:23:31	2024/10/28 09:43:40	GOLD	”ƒ‚¢	0.02	2739.57	2739.85	1	2.8	0	0	1
2024/10/28 09:13:13	2024/10/28 09:43:41	GOLD	”ƒ‚¢	0.01	2743.84	2739.82	-6	-40.2	0	0	-6
2024/10/28 09:43:44	2024/10/28 09:50:31	GOLD	”ƒ‚¢	0.01	2740.12	2740.44	0	3.2	0	0	0
2024/10/28 09:50:31	2024/10/28 09:50:47	GOLD	”ƒ‚¢	0.01	2740.78	2741.14	1	3.6	0	0	1
2024/10/28 09:52:16	2024/10/28 09:58:41	GOLD	”„‚è	0.03	2741.43	2739.32	10	21.1	0	0	10
2024/10/28 09:37:19	2024/10/28 09:58:42	GOLD	”„‚è	0.02	2739.58	2739.27	1	3.1	0	0	1
2024/10/28 09:35:01	2024/10/28 09:58:42	GOLD	”„‚è	0.01	2737.72	2739.29	-2	-15.7	0	0	-2
2024/10/28 09:31:38	2024/10/28 09:58:43	GOLD	”„‚è	0.01	2735.74	2739.34	-6	-36.0	0	0	-6
2024/10/28 09:58:43	2024/10/28 09:58:46	GOLD	”„‚è	0.01	2738.94	2739.24	0	-3.0	0	0	0
2024/10/28 09:58:47	2024/10/28 10:02:41	GOLD	”„‚è	0.01	2738.86	2738.55	0	3.1	0	0	0
2024/10/28 10:02:42	2024/10/28 10:03:23	GOLD	”„‚è	0.01	2738.19	2737.91	0	2.8	0	0	0
2024/10/28 09:58:40	2024/10/28 10:15:19	GOLD	”ƒ‚¢	0.01	2739.38	2740.38	2	10.0	0	0	2
2024/10/28 09:50:51	2024/10/28 10:15:20	GOLD	”ƒ‚¢	0.01	2741.27	2740.38	-1	-8.9	0	0	-1
2024/10/28 10:06:13	2024/10/28 10:28:31	GOLD	”„‚è	0.01	2739.26	2738.29	1	9.7	0	0	1
2024/10/28 10:03:30	2024/10/28 10:28:32	GOLD	”„‚è	0.01	2737.40	2738.27	-1	-8.7	0	0	-1
2024/10/28 10:28:33	2024/10/28 10:30:17	GOLD	”„‚è	0.01	2737.91	2737.52	1	3.9	0	0	1
2024/10/28 10:30:21	2024/10/28 10:31:45	GOLD	”„‚è	0.01	2737.22	2736.67	1	5.5	0	0	1
2024/10/28 10:31:50	2024/10/28 10:34:00	GOLD	”„‚è	0.01	2735.30	2735.42	0	-1.2	0	0	0
2024/10/28 10:34:01	2024/10/28 10:35:48	GOLD	”„‚è	0.01	2735.09	2734.64	1	4.5	0	0	1
2024/10/28 10:35:49	2024/10/28 10:37:23	GOLD	”„‚è	0.01	2734.34	2734.05	0	2.9	0	0	0
2024/10/28 10:37:27	2024/10/28 10:38:01	GOLD	”„‚è	0.01	2733.57	2733.26	0	3.1	0	0	0
2024/10/28 10:38:02	2024/10/28 10:38:35	GOLD	”„‚è	0.01	2732.89	2732.46	1	4.3	0	0	1
2024/10/28 10:38:35	2024/10/28 10:59:24	GOLD	”„‚è	0.01	2732.11	2731.72	1	3.9	0	0	1
2024/10/28 10:59:24	2024/10/28 11:24:32	GOLD	”„‚è	0.01	2731.38	2730.87	1	5.1	0	0	1
2024/10/28 11:24:37	2024/10/28 11:27:36	GOLD	”„‚è	0.01	2730.47	2729.85	1	6.2	0	0	1
2024/10/28 11:27:41	2024/10/28 11:29:53	GOLD	”„‚è	0.01	2729.64	2729.31	1	3.3	0	0	1
2024/10/28 11:29:58	2024/10/28 11:30:03	GOLD	”„‚è	0.01	2729.13	2728.79	1	3.4	0	0	1
2024/10/28 11:40:00	2024/10/28 11:55:27	GOLD	”„‚è	0.01	2731.69	2729.91	3	17.8	0	0	3
2024/10/28 11:30:08	2024/10/28 11:55:28	GOLD	”„‚è	0.01	2728.86	2730.02	-2	-11.6	0	0	-2
2024/10/28 11:55:31	2024/10/28 11:59:20	GOLD	”„‚è	0.01	2729.62	2729.29	1	3.3	0	0	1
2024/10/28 11:59:20	2024/10/28 12:18:27	GOLD	”„‚è	0.01	2728.91	2728.55	1	3.6	0	0	1
2024/10/28 12:18:32	2024/10/28 12:19:55	GOLD	”„‚è	0.01	2728.60	2728.32	0	2.8	0	0	0
2024/10/28 12:40:41	2024/10/28 12:54:14	GOLD	”„‚è	0.02	2732.15	2730.31	6	18.4	0	0	6
2024/10/28 12:25:01	2024/10/28 12:54:15	GOLD	”„‚è	0.01	2730.34	2730.28	0	0.6	0	0	0
2024/10/28 12:19:55	2024/10/28 12:54:16	GOLD	”„‚è	0.01	2727.93	2730.27	-4	-23.4	0	0	-4
2024/10/28 12:54:16	2024/10/28 12:54:19	GOLD	”„‚è	0.01	2729.92	2730.18	0	-2.6	0	0	0
2024/10/28 12:55:04	2024/10/28 13:04:30	GOLD	”„‚è	0.01	2731.65	2730.67	1	9.8	0	0	1
2024/10/28 12:54:19	2024/10/28 13:04:30	GOLD	”„‚è	0.01	2729.85	2730.66	-1	-8.1	0	0	-1
2024/10/28 13:04:31	2024/10/28 13:04:34	GOLD	”„‚è	0.01	2730.30	2730.52	0	-2.2	0	0	0
2024/10/28 13:09:31	2024/10/28 13:35:12	GOLD	”„‚è	0.01	2732.03	2731.04	2	9.9	0	0	2
2024/10/28 13:04:36	2024/10/28 13:35:13	GOLD	”„‚è	0.01	2730.27	2731.09	-1	-8.2	0	0	-1
2024/10/28 13:35:16	2024/10/28 13:35:43	GOLD	”„‚è	0.01	2730.80	2730.45	1	3.5	0	0	1
2024/10/28 12:31:53	2024/10/28 14:11:38	GOLD	”ƒ‚¢	0.03	2730.55	2733.86	15	33.1	0	0	15
2024/10/28 11:40:00	2024/10/28 14:11:39	GOLD	”ƒ‚¢	0.02	2732.08	2733.13	3	10.5	0	0	3
2024/10/28 10:15:20	2024/10/28 14:11:40	GOLD	”ƒ‚¢	0.01	2740.69	2733.17	-11	-75.2	0	0	-11
2024/10/28 10:28:06	2024/10/28 14:11:40	GOLD	”ƒ‚¢	0.01	2738.82	2733.15	-9	-56.7	0	0	-9
2024/10/28 14:11:43	2024/10/28 14:12:30	GOLD	”ƒ‚¢	0.01	2733.79	2734.05	0	2.6	0	0	0
2024/10/28 14:22:37	2024/10/28 14:34:06	GOLD	”„‚è	0.02	2734.00	2732.38	5	16.2	0	0	5
2024/10/28 13:41:39	2024/10/28 14:34:07	GOLD	”„‚è	0.01	2732.16	2732.37	0	-2.1	0	0	0
2024/10/28 13:35:43	2024/10/28 14:34:07	GOLD	”„‚è	0.01	2730.11	2732.37	-3	-22.6	0	0	-3
2024/10/28 14:34:01	2024/10/28 14:43:23	GOLD	”ƒ‚¢	0.01	2732.62	2733.90	2	12.8	0	0	2
2024/10/28 14:12:31	2024/10/28 14:43:24	GOLD	”ƒ‚¢	0.01	2734.42	2733.90	-1	-5.2	0	0	-1
2024/10/28 14:34:10	2024/10/28 14:49:16	GOLD	”„‚è	0.01	2732.00	2732.91	-1	-9.1	0	0	-1
2024/10/28 14:43:24	2024/10/28 14:49:16	GOLD	”„‚è	0.01	2733.98	2732.91	2	10.7	0	0	2
2024/10/28 14:49:20	2024/10/28 14:53:02	GOLD	”„‚è	0.01	2732.70	2732.14	1	5.6	0	0	1
2024/10/28 14:53:07	2024/10/28 14:55:04	GOLD	”„‚è	0.01	2731.98	2731.52	1	4.6	0	0	1
2024/10/28 14:52:56	2024/10/28 14:58:16	GOLD	”ƒ‚¢	0.01	2732.51	2733.52	2	10.1	0	0	2
2024/10/28 14:43:28	2024/10/28 14:58:17	GOLD	”ƒ‚¢	0.01	2734.25	2733.52	-1	-7.3	0	0	-1
2024/10/28 14:58:20	2024/10/28 14:58:54	GOLD	”ƒ‚¢	0.01	2733.88	2734.35	1	4.7	0	0	1
2024/10/28 15:00:22	2024/10/28 15:01:38	GOLD	”„‚è	0.02	2734.78	2733.23	5	15.5	0	0	5
2024/10/28 14:56:17	2024/10/28 15:01:39	GOLD	”„‚è	0.01	2733.02	2733.15	0	-1.3	0	0	0
2024/10/28 14:55:09	2024/10/28 15:01:40	GOLD	”„‚è	0.01	2731.20	2733.23	-3	-20.3	0	0	-3
2024/10/28 14:58:54	2024/10/28 15:04:16	GOLD	”ƒ‚¢	0.01	2734.75	2735.06	0	3.1	0	0	0
2024/10/28 15:04:17	2024/10/28 15:06:37	GOLD	”ƒ‚¢	0.01	2735.41	2735.82	1	4.1	0	0	1
2024/10/28 15:06:38	2024/10/28 15:07:11	GOLD	”ƒ‚¢	0.01	2736.17	2736.50	1	3.3	0	0	1
2024/10/28 15:07:12	2024/10/28 15:14:09	GOLD	”ƒ‚¢	0.01	2736.90	2737.03	0	1.3	0	0	0
2024/10/28 15:14:10	2024/10/28 15:16:09	GOLD	”ƒ‚¢	0.01	2737.34	2737.75	1	4.1	0	0	1
2024/10/28 15:16:13	2024/10/28 15:18:22	GOLD	”ƒ‚¢	0.01	2737.76	2738.08	0	3.2	0	0	0
2024/10/28 15:18:23	2024/10/28 15:20:28	GOLD	”ƒ‚¢	0.01	2738.51	2738.82	0	3.1	0	0	0
2024/10/28 15:20:28	2024/10/28 15:30:25	GOLD	”ƒ‚¢	0.01	2739.11	2739.39	0	2.8	0	0	0
2024/10/28 15:30:26	2024/10/28 15:32:20	GOLD	”ƒ‚¢	0.01	2739.79	2740.26	1	4.7	0	0	1
2024/10/28 15:32:20	2024/10/28 15:35:01	GOLD	”ƒ‚¢	0.01	2740.66	2740.73	0	0.7	0	0	0
2024/10/28 15:35:02	2024/10/28 15:36:12	GOLD	”ƒ‚¢	0.01	2741.46	2741.97	1	5.1	0	0	1
2024/10/28 15:36:18	2024/10/28 15:51:31	GOLD	”ƒ‚¢	0.01	2742.40	2742.95	1	5.5	0	0	1
2024/10/28 16:05:01	2024/10/28 16:09:32	GOLD	”ƒ‚¢	0.01	2739.62	2742.02	4	24.0	0	0	4
2024/10/28 15:51:35	2024/10/28 16:09:33	GOLD	”ƒ‚¢	0.01	2743.21	2741.94	-2	-12.7	0	0	-2
2024/10/28 16:09:33	2024/10/28 16:09:54	GOLD	”ƒ‚¢	0.01	2742.43	2742.72	0	2.9	0	0	0
2024/10/28 16:09:55	2024/10/28 16:10:04	GOLD	”ƒ‚¢	0.01	2743.11	2743.60	1	4.9	0	0	1
2024/10/28 16:30:00	2024/10/28 16:34:25	GOLD	”ƒ‚¢	0.01	2741.93	2742.83	1	9.0	0	0	1
2024/10/28 16:10:04	2024/10/28 16:34:26	GOLD	”ƒ‚¢	0.01	2744.01	2742.83	-2	-11.8	0	0	-2
2024/10/28 16:34:27	2024/10/28 16:38:04	GOLD	”ƒ‚¢	0.01	2743.23	2743.51	0	2.8	0	0	0
2024/10/28 16:38:05	2024/10/28 16:45:32	GOLD	”ƒ‚¢	0.01	2743.90	2744.32	1	4.2	0	0	1
2024/10/28 16:45:32	2024/10/28 16:51:21	GOLD	”ƒ‚¢	0.01	2744.70	2745.18	1	4.8	0	0	1
2024/10/28 17:12:47	2024/10/28 17:24:03	GOLD	”ƒ‚¢	0.02	2740.88	2742.63	5	17.5	0	0	5
2024/10/28 17:05:00	2024/10/28 17:24:04	GOLD	”ƒ‚¢	0.01	2742.72	2742.65	0	-0.7	0	0	0
2024/10/28 16:51:22	2024/10/28 17:24:04	GOLD	”ƒ‚¢	0.01	2745.60	2742.65	-5	-29.5	0	0	-5
2024/10/28 16:34:23	2024/10/28 17:41:08	GOLD	”„‚è	0.05	2742.89	2740.08	22	28.1	0	0	22
2024/10/28 16:09:27	2024/10/28 17:41:09	GOLD	”„‚è	0.03	2741.07	2740.00	5	10.7	0	0	5
2024/10/28 16:05:01	2024/10/28 17:41:10	GOLD	”„‚è	0.02	2739.26	2739.97	-2	-7.1	0	0	-2
2024/10/28 15:04:07	2024/10/28 17:41:10	GOLD	”„‚è	0.01	2734.74	2740.16	-8	-54.2	0	0	-8
2024/10/28 15:01:43	2024/10/28 17:41:11	GOLD	”„‚è	0.01	2732.91	2740.41	-11	-75.0	0	0	-11
2024/10/28 17:41:12	2024/10/28 17:41:14	GOLD	”„‚è	0.01	2740.09	2740.55	-1	-4.6	0	0	-1
2024/10/28 17:33:19	2024/10/28 17:48:32	GOLD	”ƒ‚¢	0.01	2741.25	2742.22	1	9.7	0	0	1
2024/10/28 17:24:07	2024/10/28 17:48:33	GOLD	”ƒ‚¢	0.01	2743.06	2742.22	-1	-8.4	0	0	-1
2024/10/28 17:47:09	2024/10/28 18:00:00	GOLD	”„‚è	0.01	2741.92	2740.91	2	10.1	0	0	2
2024/10/28 17:41:14	2024/10/28 18:00:01	GOLD	”„‚è	0.01	2740.14	2740.93	-1	-7.9	0	0	-1
2024/10/28 18:01:20	2024/10/28 18:04:25	GOLD	”ƒ‚¢	0.01	2740.78	2741.83	2	10.5	0	0	2
2024/10/28 17:48:34	2024/10/28 18:04:26	GOLD	”ƒ‚¢	0.01	2742.62	2741.85	-1	-7.7	0	0	-1
2024/10/28 18:04:30	2024/10/28 18:06:00	GOLD	”ƒ‚¢	0.01	2742.12	2742.45	1	3.3	0	0	1
2024/10/28 18:06:01	2024/10/28 18:14:31	GOLD	”ƒ‚¢	0.01	2742.83	2743.18	1	3.5	0	0	1
2024/10/28 18:14:35	2024/10/28 18:30:10	GOLD	”ƒ‚¢	0.01	2743.60	2743.93	1	3.3	0	0	1
2024/10/28 18:30:10	2024/10/28 18:32:03	GOLD	”ƒ‚¢	0.01	2744.28	2744.56	0	2.8	0	0	0
2024/10/28 18:41:30	2024/10/28 18:55:39	GOLD	”„‚è	0.02	2744.15	2742.71	4	14.4	0	0	4
2024/10/28 18:00:01	2024/10/28 18:55:40	GOLD	”„‚è	0.01	2740.56	2742.71	-3	-21.5	0	0	-3
2024/10/28 18:05:49	2024/10/28 18:55:40	GOLD	”„‚è	0.01	2742.37	2742.71	-1	-3.4	0	0	-1
2024/10/28 18:55:41	2024/10/28 18:56:01	GOLD	”„‚è	0.01	2742.40	2742.14	0	2.6	0	0	0
2024/10/28 18:56:02	2024/10/28 19:03:26	GOLD	”„‚è	0.01	2741.78	2741.45	1	3.3	0	0	1
2024/10/28 19:03:26	2024/10/28 19:03:54	GOLD	”„‚è	0.01	2741.12	2740.98	0	1.4	0	0	0
2024/10/28 19:03:32	2024/10/28 19:24:04	GOLD	”ƒ‚¢	0.02	2741.31	2742.92	5	16.1	0	0	5
2024/10/28 18:52:31	2024/10/28 19:24:04	GOLD	”ƒ‚¢	0.01	2743.08	2742.89	0	-1.9	0	0	0
2024/10/28 18:32:04	2024/10/28 19:24:05	GOLD	”ƒ‚¢	0.01	2744.89	2742.91	-3	-19.8	0	0	-3
2024/10/28 19:24:08	2024/10/28 19:29:18	GOLD	”ƒ‚¢	0.01	2743.29	2743.60	0	3.1	0	0	0
2024/10/28 19:29:18	2024/10/28 19:30:56	GOLD	”ƒ‚¢	0.01	2743.99	2744.27	0	2.8	0	0	0
2024/10/28 19:30:54	2024/10/28 20:06:03	GOLD	”„‚è	0.02	2744.29	2742.77	5	15.2	0	0	5
2024/10/28 19:03:55	2024/10/28 20:06:04	GOLD	”„‚è	0.01	2740.66	2742.77	-3	-21.1	0	0	-3
2024/10/28 19:23:03	2024/10/28 20:06:04	GOLD	”„‚è	0.01	2742.48	2742.77	0	-2.9	0	0	0
2024/10/28 20:06:08	2024/10/28 20:16:24	GOLD	”„‚è	0.01	2742.33	2741.82	1	5.1	0	0	1
2024/10/28 20:16:28	2024/10/28 20:18:07	GOLD	”„‚è	0.01	2741.40	2741.10	0	3.0	0	0	0
2024/10/28 20:53:13	2024/10/28 21:06:31	GOLD	”„‚è	0.01	2742.56	2741.55	2	10.1	0	0	2
2024/10/28 20:18:07	2024/10/28 21:06:31	GOLD	”„‚è	0.01	2740.69	2741.55	-1	-8.6	0	0	-1
2024/10/28 21:06:35	2024/10/28 21:09:33	GOLD	”„‚è	0.01	2741.11	2740.74	1	3.7	0	0	1
2024/10/28 20:01:58	2024/10/28 21:19:20	GOLD	”ƒ‚¢	0.01	2742.85	2742.54	0	-3.1	0	0	0
2024/10/28 21:07:35	2024/10/28 21:19:20	GOLD	”ƒ‚¢	0.02	2741.02	2742.54	5	15.2	0	0	5
2024/10/28 19:30:56	2024/10/28 21:19:21	GOLD	”ƒ‚¢	0.01	2744.66	2742.50	-3	-21.6	0	0	-3
2024/10/28 21:19:24	2024/10/28 21:23:26	GOLD	”ƒ‚¢	0.01	2742.80	2743.12	0	3.2	0	0	0
2024/10/28 21:16:48	2024/10/29 00:06:14	GOLD	”„‚è	0.01	2742.13	2741.15	2	9.8	0	0	2
2024/10/28 21:09:33	2024/10/29 00:06:15	GOLD	”„‚è	0.01	2740.35	2741.15	-1	-8.0	0	0	-1
2024/10/29 00:06:16	2024/10/29 00:15:01	GOLD	”„‚è	0.01	2740.65	2740.80	0	-1.5	0	0	0
2024/10/28 21:23:30	2024/10/29 01:55:45	GOLD	”ƒ‚¢	0.01	2743.49	2743.16	-1	-3.3	0	-1	-2
2024/10/29 00:20:01	2024/10/29 01:55:45	GOLD	”ƒ‚¢	0.01	2741.50	2743.18	3	16.8	0	0	3
2024/10/29 01:55:46	2024/10/29 01:58:17	GOLD	”ƒ‚¢	0.01	2743.58	2743.91	1	3.3	0	0	1
2024/10/29 01:58:21	2024/10/29 02:03:24	GOLD	”ƒ‚¢	0.01	2744.35	2744.75	1	4.0	0	0	1
2024/10/29 02:03:28	2024/10/29 02:31:04	GOLD	”ƒ‚¢	0.01	2745.06	2745.41	1	3.5	0	0	1
2024/10/29 02:31:04	2024/10/29 02:32:54	GOLD	”ƒ‚¢	0.01	2745.77	2746.05	0	2.8	0	0	0
2024/10/29 02:32:55	2024/10/29 02:54:02	GOLD	”ƒ‚¢	0.01	2746.37	2746.69	0	3.2	0	0	0
2024/10/29 02:54:02	2024/10/29 03:05:01	GOLD	”ƒ‚¢	0.01	2747.06	2747.39	1	3.3	0	0	1
2024/10/29 03:05:02	2024/10/29 03:05:46	GOLD	”ƒ‚¢	0.01	2747.77	2748.22	1	4.5	0	0	1
2024/10/29 03:05:46	2024/10/29 03:06:23	GOLD	”ƒ‚¢	0.01	2748.53	2748.99	1	4.6	0	0	1
2024/10/29 03:06:23	2024/10/29 03:09:33	GOLD	”ƒ‚¢	0.01	2749.39	2749.71	0	3.2	0	0	0
2024/10/29 03:09:37	2024/10/29 03:36:59	GOLD	”ƒ‚¢	0.01	2749.71	2750.04	1	3.3	0	0	1
2024/10/29 03:37:00	2024/10/29 03:37:39	GOLD	”ƒ‚¢	0.01	2750.29	2750.60	0	3.1	0	0	0
2024/10/29 03:37:39	2024/10/29 03:44:14	GOLD	”ƒ‚¢	0.01	2751.02	2751.37	1	3.5	0	0	1
2024/10/29 03:44:14	2024/10/29 03:57:09	GOLD	”ƒ‚¢	0.01	2751.76	2752.12	1	3.6	0	0	1
2024/10/29 03:57:10	2024/10/29 04:00:11	GOLD	”ƒ‚¢	0.01	2752.47	2753.62	2	11.5	0	0	2
2024/10/29 04:00:15	2024/10/29 04:01:11	GOLD	”ƒ‚¢	0.01	2753.82	2754.44	1	6.2	0	0	1
2024/10/29 04:01:11	2024/10/29 04:02:01	GOLD	”ƒ‚¢	0.01	2754.60	2754.94	1	3.4	0	0	1
2024/10/29 04:02:01	2024/10/29 04:05:04	GOLD	”ƒ‚¢	0.01	2755.27	2755.66	1	3.9	0	0	1
2024/10/29 04:05:05	2024/10/29 04:06:37	GOLD	”ƒ‚¢	0.01	2755.89	2756.17	0	2.8	0	0	0
2024/10/29 04:06:38	2024/10/29 04:11:49	GOLD	”ƒ‚¢	0.01	2756.61	2756.94	1	3.3	0	0	1
2024/10/29 04:11:50	2024/10/29 04:14:53	GOLD	”ƒ‚¢	0.01	2757.11	2757.58	1	4.7	0	0	1
2024/10/29 05:06:38	2024/10/29 05:41:44	GOLD	”ƒ‚¢	0.03	2750.33	2752.70	11	23.7	0	0	11
2024/10/29 04:40:01	2024/10/29 05:41:45	GOLD	”ƒ‚¢	0.01	2754.08	2752.72	-2	-13.6	0	0	-2
2024/10/29 04:47:28	2024/10/29 05:41:45	GOLD	”ƒ‚¢	0.02	2752.13	2752.69	2	5.6	0	0	2
2024/10/29 04:14:54	2024/10/29 05:41:46	GOLD	”ƒ‚¢	0.01	2757.92	2752.70	-8	-52.2	0	0	-8
2024/10/29 05:41:47	2024/10/29 05:41:48	GOLD	”ƒ‚¢	0.01	2753.07	2752.77	0	-3.0	0	0	0
2024/10/29 05:41:49	2024/10/29 06:05:33	GOLD	”ƒ‚¢	0.01	2753.15	2753.49	1	3.4	0	0	1
2024/10/29 06:05:37	2024/10/29 06:09:46	GOLD	”ƒ‚¢	0.01	2753.89	2754.27	1	3.8	0	0	1
2024/10/29 06:09:46	2024/10/29 06:19:14	GOLD	”ƒ‚¢	0.01	2754.66	2755.09	1	4.3	0	0	1
2024/10/29 06:25:01	2024/10/29 06:54:05	GOLD	”ƒ‚¢	0.01	2753.17	2754.53	2	13.6	0	0	2
2024/10/29 06:19:14	2024/10/29 06:54:06	GOLD	”ƒ‚¢	0.01	2755.46	2754.54	-1	-9.2	0	0	-1
2024/10/29 06:54:06	2024/10/29 06:54:09	GOLD	”ƒ‚¢	0.01	2754.93	2754.54	-1	-3.9	0	0	-1
2024/10/29 06:54:12	2024/10/29 07:01:07	GOLD	”ƒ‚¢	0.01	2754.91	2755.29	1	3.8	0	0	1
2024/10/29 07:01:07	2024/10/29 07:06:10	GOLD	”ƒ‚¢	0.01	2755.69	2756.07	1	3.8	0	0	1
2024/10/29 07:39:25	2024/10/29 08:37:16	GOLD	”ƒ‚¢	0.02	2751.97	2753.78	6	18.1	0	0	6
2024/10/29 07:20:00	2024/10/29 08:37:16	GOLD	”ƒ‚¢	0.01	2753.83	2753.89	0	0.6	0	0	0
2024/10/29 07:06:14	2024/10/29 08:37:17	GOLD	”ƒ‚¢	0.01	2756.46	2753.86	-4	-26.0	0	0	-4
2024/10/29 08:37:17	2024/10/29 08:37:20	GOLD	”ƒ‚¢	0.01	2754.18	2753.80	-1	-3.8	0	0	-1
2024/10/29 08:37:20	2024/10/29 08:45:45	GOLD	”ƒ‚¢	0.01	2754.20	2754.51	0	3.1	0	0	0
2024/10/29 08:45:46	2024/10/29 08:47:41	GOLD	”ƒ‚¢	0.01	2754.83	2755.17	1	3.4	0	0	1
2024/10/29 08:47:45	2024/10/29 08:48:49	GOLD	”ƒ‚¢	0.01	2755.62	2755.92	0	3.0	0	0	0
2024/10/29 04:40:01	2024/10/29 10:18:41	GOLD	”„‚è	0.03	2753.70	2750.47	15	32.3	0	0	15
2024/10/29 08:48:07	2024/10/29 10:18:41	GOLD	”„‚è	0.05	2755.52	2750.44	39	50.8	0	0	39
2024/10/29 00:31:52	2024/10/29 10:18:42	GOLD	”„‚è	0.01	2741.95	2750.47	-13	-85.2	0	0	-13
2024/10/29 02:26:13	2024/10/29 10:18:42	GOLD	”„‚è	0.02	2743.78	2750.47	-20	-66.9	0	0	-20
2024/10/29 00:15:03	2024/10/29 10:18:43	GOLD	”„‚è	0.01	2740.15	2750.52	-16	-103.7	0	0	-16
2024/10/29 10:18:43	2024/10/29 10:18:45	GOLD	”„‚è	0.01	2750.14	2750.47	-1	-3.3	0	0	-1
2024/10/29 10:18:46	2024/10/29 10:21:21	GOLD	”„‚è	0.01	2750.14	2749.84	0	3.0	0	0	0
2024/10/29 10:21:21	2024/10/29 10:22:07	GOLD	”„‚è	0.01	2749.40	2749.05	1	3.5	0	0	1
2024/10/29 10:22:11	2024/10/29 10:23:48	GOLD	”„‚è	0.01	2748.83	2748.28	1	5.5	0	0	1
2024/10/29 10:23:52	2024/10/29 10:25:49	GOLD	”„‚è	0.01	2748.08	2747.83	0	2.5	0	0	0
2024/10/29 10:25:50	2024/10/29 10:26:57	GOLD	”„‚è	0.01	2747.51	2747.04	1	4.7	0	0	1
2024/10/29 10:39:06	2024/10/29 10:48:52	GOLD	”ƒ‚¢	0.03	2750.74	2752.98	10	22.4	0	0	10
2024/10/29 09:57:25	2024/10/29 10:48:53	GOLD	”ƒ‚¢	0.02	2752.60	2752.97	1	3.7	0	0	1
2024/10/29 08:48:50	2024/10/29 10:48:54	GOLD	”ƒ‚¢	0.01	2756.32	2752.40	-6	-39.2	0	0	-6
2024/10/29 09:15:00	2024/10/29 10:48:54	GOLD	”ƒ‚¢	0.01	2754.47	2752.40	-3	-20.7	0	0	-3
2024/10/29 10:48:55	2024/10/29 10:48:57	GOLD	”ƒ‚¢	0.01	2752.87	2752.53	-1	-3.4	0	0	-1
2024/10/29 10:48:57	2024/10/29 10:50:53	GOLD	”ƒ‚¢	0.01	2752.88	2753.34	1	4.6	0	0	1
2024/10/29 10:50:57	2024/10/29 10:51:49	GOLD	”ƒ‚¢	0.01	2753.62	2754.00	1	3.8	0	0	1
2024/10/29 10:51:49	2024/10/29 10:58:19	GOLD	”ƒ‚¢	0.01	2754.43	2754.88	1	4.5	0	0	1
2024/10/29 10:58:24	2024/10/29 11:19:07	GOLD	”ƒ‚¢	0.01	2755.18	2755.53	1	3.5	0	0	1
2024/10/29 11:19:08	2024/10/29 11:21:07	GOLD	”ƒ‚¢	0.01	2755.88	2756.28	1	4.0	0	0	1
2024/10/29 10:51:28	2024/10/29 11:55:54	GOLD	”„‚è	0.02	2753.88	2751.42	8	24.6	0	0	8
2024/10/29 10:35:00	2024/10/29 11:55:55	GOLD	”„‚è	0.01	2751.99	2751.33	1	6.6	0	0	1
2024/10/29 10:26:58	2024/10/29 11:55:56	GOLD	”„‚è	0.01	2746.67	2751.42	-7	-47.5	0	0	-7
2024/10/29 11:55:59	2024/10/29 11:56:40	GOLD	”„‚è	0.01	2750.88	2750.55	1	3.3	0	0	1
2024/10/29 11:56:41	2024/10/29 12:04:19	GOLD	”„‚è	0.01	2750.27	2751.23	-1	-9.6	0	0	-1
2024/10/29 12:00:00	2024/10/29 12:04:19	GOLD	”„‚è	0.01	2752.38	2751.24	2	11.4	0	0	2
2024/10/29 12:04:23	2024/10/29 12:06:36	GOLD	”„‚è	0.01	2751.33	2750.80	1	5.3	0	0	1
2024/10/29 12:06:37	2024/10/29 12:14:01	GOLD	”„‚è	0.01	2750.42	2750.09	1	3.3	0	0	1
2024/10/29 12:14:01	2024/10/29 12:23:59	GOLD	”„‚è	0.01	2749.73	2749.39	1	3.4	0	0	1
2024/10/29 12:24:03	2024/10/29 12:24:11	GOLD	”„‚è	0.01	2749.07	2748.92	0	1.5	0	0	0
2024/10/29 12:24:11	2024/10/29 12:27:00	GOLD	”„‚è	0.01	2748.61	2748.21	1	4.0	0	0	1
2024/10/29 12:50:00	2024/10/29 13:24:51	GOLD	”„‚è	0.01	2750.48	2748.84	3	16.4	0	0	3
2024/10/29 12:27:01	2024/10/29 13:24:51	GOLD	”„‚è	0.01	2747.86	2748.81	-1	-9.5	0	0	-1
2024/10/29 13:24:55	2024/10/29 13:25:37	GOLD	”„‚è	0.01	2748.46	2747.87	1	5.9	0	0	1
2024/10/29 13:25:41	2024/10/29 13:26:21	GOLD	”„‚è	0.01	2747.57	2746.79	1	7.8	0	0	1
2024/10/29 12:51:53	2024/10/29 13:54:13	GOLD	”ƒ‚¢	0.03	2750.25	2752.18	9	19.3	0	0	9
2024/10/29 11:47:28	2024/10/29 13:54:14	GOLD	”ƒ‚¢	0.02	2752.14	2752.18	0	0.4	0	0	0
2024/10/29 11:21:11	2024/10/29 13:54:15	GOLD	”ƒ‚¢	0.01	2756.63	2752.27	-7	-43.6	0	0	-7
2024/10/29 11:35:00	2024/10/29 13:54:15	GOLD	”ƒ‚¢	0.01	2753.93	2752.28	-3	-16.5	0	0	-3
2024/10/29 13:54:15	2024/10/29 13:55:17	GOLD	”ƒ‚¢	0.01	2752.61	2752.88	0	2.7	0	0	0
2024/10/29 13:53:39	2024/10/29 14:25:42	GOLD	”„‚è	0.02	2752.17	2750.02	7	21.5	0	0	7
2024/10/29 13:35:00	2024/10/29 14:25:43	GOLD	”„‚è	0.01	2750.23	2749.98	0	2.5	0	0	0
2024/10/29 13:26:25	2024/10/29 14:25:44	GOLD	”„‚è	0.01	2746.81	2750.08	-5	-32.7	0	0	-5
2024/10/29 14:25:44	2024/10/29 14:26:10	GOLD	”„‚è	0.01	2749.73	2749.40	1	3.3	0	0	1
2024/10/29 14:26:06	2024/10/29 14:27:59	GOLD	”ƒ‚¢	0.02	2749.50	2751.03	5	15.3	0	0	5
2024/10/29 14:25:00	2024/10/29 14:28:00	GOLD	”ƒ‚¢	0.01	2751.24	2751.08	0	-1.6	0	0	0
2024/10/29 13:55:22	2024/10/29 14:28:00	GOLD	”ƒ‚¢	0.01	2753.24	2751.06	-3	-21.8	0	0	-3
2024/10/29 14:28:04	2024/10/29 14:30:18	GOLD	”ƒ‚¢	0.01	2751.46	2751.98	1	5.2	0	0	1
2024/10/29 14:30:22	2024/10/29 14:31:25	GOLD	”ƒ‚¢	0.01	2752.25	2752.58	1	3.3	0	0	1
2024/10/29 14:26:11	2024/10/29 14:36:21	GOLD	”„‚è	0.01	2749.05	2749.98	-1	-9.3	0	0	-1
2024/10/29 14:27:55	2024/10/29 14:36:21	GOLD	”„‚è	0.01	2750.88	2750.02	1	8.6	0	0	1
2024/10/29 14:31:29	2024/10/29 14:44:10	GOLD	”ƒ‚¢	0.01	2752.86	2752.05	-1	-8.1	0	0	-1
2024/10/29 14:34:44	2024/10/29 14:44:10	GOLD	”ƒ‚¢	0.01	2751.05	2752.05	2	10.0	0	0	2
2024/10/29 14:44:14	2024/10/29 14:45:54	GOLD	”ƒ‚¢	0.01	2752.37	2752.71	1	3.4	0	0	1
2024/10/29 14:40:04	2024/10/29 14:58:10	GOLD	”„‚è	0.01	2751.44	2750.46	2	9.8	0	0	2
2024/10/29 14:36:23	2024/10/29 14:58:10	GOLD	”„‚è	0.01	2749.58	2750.47	-1	-8.9	0	0	-1
2024/10/29 14:58:14	2024/10/29 14:58:52	GOLD	”„‚è	0.01	2750.14	2749.67	1	4.7	0	0	1
2024/10/29 14:58:56	2024/10/29 15:01:08	GOLD	”„‚è	0.01	2749.11	2748.84	0	2.7	0	0	0
2024/10/29 14:59:08	2024/10/29 15:02:33	GOLD	”ƒ‚¢	0.02	2749.47	2751.05	5	15.8	0	0	5
2024/10/29 14:57:11	2024/10/29 15:02:33	GOLD	”ƒ‚¢	0.01	2751.17	2751.06	0	-1.1	0	0	0
2024/10/29 14:45:58	2024/10/29 15:02:34	GOLD	”ƒ‚¢	0.01	2753.12	2750.90	-3	-22.2	0	0	-3
2024/10/29 15:02:38	2024/10/29 15:03:03	GOLD	”ƒ‚¢	0.01	2751.23	2751.61	1	3.8	0	0	1
2024/10/29 15:03:04	2024/10/29 15:05:35	GOLD	”ƒ‚¢	0.01	2751.92	2752.38	1	4.6	0	0	1
2024/10/29 15:05:35	2024/10/29 15:06:03	GOLD	”ƒ‚¢	0.01	2752.73	2753.06	1	3.3	0	0	1
2024/10/29 15:06:04	2024/10/29 15:06:32	GOLD	”ƒ‚¢	0.01	2753.48	2754.18	1	7.0	0	0	1
2024/10/29 15:06:37	2024/10/29 15:12:16	GOLD	”ƒ‚¢	0.01	2754.53	2755.03	1	5.0	0	0	1
2024/10/29 15:12:20	2024/10/29 15:14:21	GOLD	”ƒ‚¢	0.01	2755.20	2755.55	1	3.5	0	0	1
2024/10/29 15:14:27	2024/10/29 15:16:26	GOLD	”ƒ‚¢	0.01	2756.19	2756.51	0	3.2	0	0	0
2024/10/29 15:16:30	2024/10/29 15:17:15	GOLD	”ƒ‚¢	0.01	2756.62	2756.93	0	3.1	0	0	0
2024/10/29 15:25:04	2024/10/29 15:31:09	GOLD	”„‚è	0.03	2755.08	2752.88	10	22.0	0	0	10
2024/10/29 15:06:26	2024/10/29 15:31:10	GOLD	”„‚è	0.02	2753.22	2752.99	1	2.3	0	0	1
2024/10/29 15:05:00	2024/10/29 15:31:11	GOLD	”„‚è	0.01	2751.48	2752.93	-2	-14.5	0	0	-2
2024/10/29 15:01:08	2024/10/29 15:31:11	GOLD	”„‚è	0.01	2748.47	2752.77	-7	-43.0	0	0	-7
2024/10/29 15:31:09	2024/10/29 15:32:19	GOLD	”ƒ‚¢	0.02	2752.79	2755.18	7	23.9	0	0	7
2024/10/29 15:25:00	2024/10/29 15:32:20	GOLD	”ƒ‚¢	0.01	2755.26	2755.18	0	-0.8	0	0	0
2024/10/29 15:17:21	2024/10/29 15:32:21	GOLD	”ƒ‚¢	0.01	2757.44	2755.33	-3	-21.1	0	0	-3
2024/10/29 15:32:21	2024/10/29 15:33:02	GOLD	”ƒ‚¢	0.01	2755.66	2755.97	0	3.1	0	0	0
2024/10/29 15:33:09	2024/10/29 15:34:04	GOLD	”ƒ‚¢	0.01	2756.44	2756.78	1	3.4	0	0	1
2024/10/29 15:34:10	2024/10/29 15:36:25	GOLD	”ƒ‚¢	0.01	2757.09	2757.46	1	3.7	0	0	1
2024/10/29 15:36:30	2024/10/29 15:37:01	GOLD	”ƒ‚¢	0.01	2757.73	2758.17	1	4.4	0	0	1
2024/10/29 15:37:02	2024/10/29 15:37:10	GOLD	”ƒ‚¢	0.01	2758.52	2758.88	1	3.6	0	0	1
2024/10/29 15:37:14	2024/10/29 15:44:27	GOLD	”ƒ‚¢	0.01	2759.08	2760.28	2	12.0	0	0	2
2024/10/29 15:44:28	2024/10/29 15:46:11	GOLD	”ƒ‚¢	0.01	2760.69	2761.33	1	6.4	0	0	1
2024/10/29 15:46:12	2024/10/29 15:46:54	GOLD	”ƒ‚¢	0.01	2761.56	2762.06	1	5.0	0	0	1
2024/10/29 15:46:59	2024/10/29 15:49:20	GOLD	”ƒ‚¢	0.01	2762.80	2763.18	1	3.8	0	0	1
2024/10/29 15:49:21	2024/10/29 15:50:50	GOLD	”ƒ‚¢	0.01	2763.29	2763.55	0	2.6	0	0	0
2024/10/29 15:50:51	2024/10/29 16:00:03	GOLD	”ƒ‚¢	0.01	2763.90	2764.23	1	3.3	0	0	1
2024/10/29 16:00:17	2024/10/29 16:00:44	GOLD	”ƒ‚¢	0.01	2763.75	2764.09	1	3.4	0	0	1
2024/10/29 16:00:44	2024/10/29 16:03:44	GOLD	”ƒ‚¢	0.01	2764.23	2764.67	1	4.4	0	0	1
2024/10/29 16:03:45	2024/10/29 16:04:09	GOLD	”ƒ‚¢	0.01	2765.16	2765.49	1	3.3	0	0	1
2024/10/29 16:04:10	2024/10/29 16:05:50	GOLD	”ƒ‚¢	0.01	2765.92	2766.25	1	3.3	0	0	1
2024/10/29 16:05:51	2024/10/29 16:16:34	GOLD	”ƒ‚¢	0.01	2766.68	2767.02	1	3.4	0	0	1
2024/10/29 16:16:34	2024/10/29 16:17:13	GOLD	”ƒ‚¢	0.01	2767.44	2767.74	0	3.0	0	0	0
2024/10/29 16:17:13	2024/10/29 16:17:53	GOLD	”ƒ‚¢	0.01	2768.09	2768.45	1	3.6	0	0	1
2024/10/29 16:17:54	2024/10/29 16:18:11	GOLD	”ƒ‚¢	0.01	2768.82	2769.58	1	7.6	0	0	1
2024/10/29 16:18:12	2024/10/29 16:23:40	GOLD	”ƒ‚¢	0.01	2769.90	2770.31	1	4.1	0	0	1
2024/10/29 16:23:41	2024/10/29 16:24:55	GOLD	”ƒ‚¢	0.01	2770.41	2770.69	0	2.8	0	0	0
2024/10/29 16:24:56	2024/10/29 16:25:27	GOLD	”ƒ‚¢	0.01	2771.08	2771.34	0	2.6	0	0	0
2024/10/29 17:25:32	2024/10/29 17:37:39	GOLD	”ƒ‚¢	0.05	2762.20	2764.70	19	25.0	0	0	19
2024/10/29 17:20:42	2024/10/29 17:37:40	GOLD	”ƒ‚¢	0.03	2764.11	2764.69	3	5.8	0	0	3
2024/10/29 17:10:00	2024/10/29 17:37:41	GOLD	”ƒ‚¢	0.01	2767.65	2764.73	-4	-29.2	0	0	-4
2024/10/29 17:16:45	2024/10/29 17:37:41	GOLD	”ƒ‚¢	0.02	2765.87	2764.71	-4	-11.6	0	0	-4
2024/10/29 16:25:28	2024/10/29 17:37:42	GOLD	”ƒ‚¢	0.01	2771.78	2764.53	-11	-72.5	0	0	-11
2024/10/29 17:50:42	2024/10/29 17:51:30	GOLD	”ƒ‚¢	0.01	2763.03	2764.03	2	10.0	0	0	2
2024/10/29 17:37:43	2024/10/29 17:51:31	GOLD	”ƒ‚¢	0.01	2764.92	2764.02	-1	-9.0	0	0	-1
2024/10/29 17:51:35	2024/10/29 17:59:48	GOLD	”ƒ‚¢	0.01	2764.28	2764.63	1	3.5	0	0	1
2024/10/29 17:59:49	2024/10/29 18:00:48	GOLD	”ƒ‚¢	0.01	2764.98	2765.55	1	5.7	0	0	1
2024/10/29 18:00:48	2024/10/29 18:02:50	GOLD	”ƒ‚¢	0.01	2765.89	2766.31	1	4.2	0	0	1
2024/10/29 18:02:55	2024/10/29 18:03:46	GOLD	”ƒ‚¢	0.01	2766.74	2767.08	1	3.4	0	0	1
2024/10/29 18:03:47	2024/10/29 18:07:29	GOLD	”ƒ‚¢	0.01	2767.40	2767.89	1	4.9	0	0	1
2024/10/29 18:07:29	2024/10/29 18:16:38	GOLD	”ƒ‚¢	0.01	2768.33	2768.68	1	3.5	0	0	1
2024/10/29 18:16:43	2024/10/29 18:25:04	GOLD	”ƒ‚¢	0.01	2768.90	2769.28	1	3.8	0	0	1
2024/10/29 18:25:09	2024/10/29 18:26:23	GOLD	”ƒ‚¢	0.01	2769.81	2770.08	0	2.7	0	0	0
2024/10/29 18:35:00	2024/10/29 18:58:31	GOLD	”ƒ‚¢	0.01	2766.48	2768.67	3	21.9	0	0	3
2024/10/29 18:26:24	2024/10/29 18:58:32	GOLD	”ƒ‚¢	0.01	2770.29	2768.67	-2	-16.2	0	0	-2
2024/10/29 18:58:33	2024/10/29 18:58:36	GOLD	”ƒ‚¢	0.01	2769.02	2768.36	-1	-6.6	0	0	-1
2024/10/29 18:58:38	2024/10/29 18:59:18	GOLD	”ƒ‚¢	0.01	2768.72	2769.05	1	3.3	0	0	1
2024/10/29 18:59:18	2024/10/29 19:00:28	GOLD	”ƒ‚¢	0.01	2769.37	2770.02	1	6.5	0	0	1
2024/10/29 19:00:29	2024/10/29 19:01:33	GOLD	”ƒ‚¢	0.01	2770.35	2770.66	0	3.1	0	0	0
2024/10/29 19:01:34	2024/10/29 19:02:02	GOLD	”ƒ‚¢	0.01	2770.96	2771.01	0	0.5	0	0	0
2024/10/29 19:02:16	2024/10/29 19:03:15	GOLD	”ƒ‚¢	0.01	2771.42	2771.80	1	3.8	0	0	1
2024/10/29 19:22:02	2024/10/29 19:27:33	GOLD	”ƒ‚¢	0.02	2767.08	2769.28	7	22.0	0	0	7
2024/10/29 19:03:20	2024/10/29 19:27:34	GOLD	”ƒ‚¢	0.01	2772.27	2769.28	-5	-29.9	0	0	-5
2024/10/29 19:20:00	2024/10/29 19:27:34	GOLD	”ƒ‚¢	0.01	2768.87	2769.28	1	4.1	0	0	1
2024/10/29 19:27:35	2024/10/29 19:27:37	GOLD	”ƒ‚¢	0.01	2769.58	2769.32	0	-2.6	0	0	0
2024/10/29 19:27:38	2024/10/29 19:36:12	GOLD	”ƒ‚¢	0.01	2769.75	2769.07	-1	-6.8	0	0	-1
2024/10/29 19:33:01	2024/10/29 19:36:12	GOLD	”ƒ‚¢	0.01	2767.91	2769.00	2	10.9	0	0	2
2024/10/29 19:36:13	2024/10/29 19:36:16	GOLD	”ƒ‚¢	0.01	2769.47	2769.13	-1	-3.4	0	0	-1
2024/10/29 19:36:17	2024/10/29 19:47:31	GOLD	”ƒ‚¢	0.01	2769.52	2769.90	1	3.8	0	0	1
2024/10/29 19:47:35	2024/10/29 20:20:39	GOLD	”ƒ‚¢	0.01	2770.22	2770.53	0	3.1	0	0	0
2024/10/29 20:20:40	2024/10/29 20:23:31	GOLD	”ƒ‚¢	0.01	2770.90	2771.24	1	3.4	0	0	1
2024/10/29 20:23:32	2024/10/29 20:25:39	GOLD	”ƒ‚¢	0.01	2771.57	2771.91	1	3.4	0	0	1
2024/10/29 20:25:42	2024/10/29 20:26:40	GOLD	”ƒ‚¢	0.01	2772.17	2772.58	1	4.1	0	0	1
2024/10/29 20:26:44	2024/10/29 20:32:15	GOLD	”ƒ‚¢	0.01	2772.78	2773.17	1	3.9	0	0	1
2024/10/29 20:32:20	2024/10/29 21:03:01	GOLD	”ƒ‚¢	0.01	2773.52	2773.90	1	3.8	0	0	1
2024/10/29 21:03:05	2024/10/29 21:03:46	GOLD	”ƒ‚¢	0.01	2774.22	2774.54	0	3.2	0	0	0
2024/10/29 21:25:00	2024/10/29 22:50:25	GOLD	”ƒ‚¢	0.01	2772.49	2773.95	2	14.6	0	0	2
2024/10/29 21:03:46	2024/10/29 22:50:26	GOLD	”ƒ‚¢	0.01	2774.92	2773.94	-2	-9.8	0	0	-2
2024/10/29 22:50:26	2024/10/30 02:02:05	GOLD	”ƒ‚¢	0.01	2774.39	2775.38	2	9.9	0	-1	1
2024/10/30 02:02:05	2024/10/30 02:06:38	GOLD	”ƒ‚¢	0.01	2775.72	2776.10	1	3.8	0	0	1
2024/10/30 02:06:42	2024/10/30 02:06:49	GOLD	”ƒ‚¢	0.01	2776.42	2776.83	1	4.1	0	0	1
2024/10/30 02:06:50	2024/10/30 02:10:34	GOLD	”ƒ‚¢	0.01	2777.02	2777.56	1	5.4	0	0	1
2024/10/30 02:10:35	2024/10/30 02:11:31	GOLD	”ƒ‚¢	0.01	2777.95	2778.28	1	3.3	0	0	1
2024/10/30 02:11:32	2024/10/30 02:55:59	GOLD	”ƒ‚¢	0.01	2778.67	2778.98	0	3.1	0	0	0
2024/10/30 03:20:59	2024/10/30 03:33:30	GOLD	”ƒ‚¢	0.01	2777.48	2778.50	2	10.2	0	0	2
2024/10/30 02:55:59	2024/10/30 03:33:30	GOLD	”ƒ‚¢	0.01	2779.34	2778.47	-1	-8.7	0	0	-1
2024/10/30 03:33:34	2024/10/30 03:35:09	GOLD	”ƒ‚¢	0.01	2778.95	2779.32	1	3.7	0	0	1
2024/10/30 03:35:09	2024/10/30 03:37:06	GOLD	”ƒ‚¢	0.01	2779.72	2780.08	1	3.6	0	0	1
2024/10/30 03:37:07	2024/10/30 03:41:38	GOLD	”ƒ‚¢	0.01	2780.44	2780.79	1	3.5	0	0	1
2024/10/30 03:41:38	2024/10/30 03:53:22	GOLD	”ƒ‚¢	0.01	2781.25	2781.58	1	3.3	0	0	1
2024/10/30 03:41:55	2024/10/30 04:34:03	GOLD	”„‚è	0.57	2781.04	2776.77	373	42.7	0	0	373
2024/10/30 03:00:17	2024/10/30 04:34:03	GOLD	”„‚è	0.38	2779.13	2776.72	140	24.1	0	0	140
2024/10/30 02:30:01	2024/10/30 04:34:04	GOLD	”„‚è	0.25	2777.35	2776.66	26	6.9	0	0	26
2024/10/29 21:46:31	2024/10/30 04:34:05	GOLD	”„‚è	0.11	2772.72	2776.67	-67	-39.5	0	3	-64
2024/10/30 01:16:54	2024/10/30 04:34:05	GOLD	”„‚è	0.17	2774.56	2776.66	-55	-21.0	0	0	-55
2024/10/29 20:21:23	2024/10/30 04:34:06	GOLD	”„‚è	0.07	2770.95	2776.64	-61	-56.9	0	2	-59
2024/10/29 18:59:47	2024/10/30 04:34:06	GOLD	”„‚è	0.05	2769.14	2776.63	-57	-74.9	0	2	-55
2024/10/29 17:10:01	2024/10/30 04:34:07	GOLD	”„‚è	0.03	2767.43	2776.67	-43	-92.4	0	1	-42
2024/10/29 15:33:10	2024/10/30 04:34:07	GOLD	”„‚è	0.02	2755.67	2776.67	-64	-210.0	0	1	-63
2024/10/29 15:31:12	2024/10/30 04:34:08	GOLD	”„‚è	0.01	2752.47	2776.52	-37	-240.5	0	0	-37
2024/10/29 15:32:01	2024/10/30 04:34:08	GOLD	”„‚è	0.01	2754.28	2776.62	-34	-223.4	0	0	-34
2024/10/30 04:28:51	2024/10/30 04:52:13	GOLD	”ƒ‚¢	0.02	2778.17	2780.01	6	18.4	0	0	6
2024/10/30 04:11:07	2024/10/30 04:52:14	GOLD	”ƒ‚¢	0.01	2780.02	2780.05	0	0.3	0	0	0
2024/10/30 03:53:26	2024/10/30 04:52:14	GOLD	”ƒ‚¢	0.01	2781.91	2780.07	-3	-18.4	0	0	-3
2024/10/30 04:52:15	2024/10/30 05:14:25	GOLD	”ƒ‚¢	0.01	2780.56	2780.86	0	3.0	0	0	0
2024/10/30 04:40:00	2024/10/30 05:20:11	GOLD	”„‚è	0.01	2778.14	2778.41	0	-2.7	0	0	0
2024/10/30 04:52:18	2024/10/30 05:20:11	GOLD	”„‚è	0.02	2780.07	2778.49	5	15.8	0	0	5
2024/10/30 04:34:11	2024/10/30 05:20:12	GOLD	”„‚è	0.01	2776.15	2778.45	-4	-23.0	0	0	-4
2024/10/30 05:20:13	2024/10/30 05:21:10	GOLD	”„‚è	0.01	2778.02	2777.72	0	3.0	0	0	0
2024/10/30 05:20:00	2024/10/30 06:51:30	GOLD	”ƒ‚¢	0.01	2778.87	2780.40	2	15.3	0	0	2
2024/10/30 05:14:25	2024/10/30 06:51:31	GOLD	”ƒ‚¢	0.01	2781.24	2780.40	-1	-8.4	0	0	-1
2024/10/30 07:06:21	2024/10/30 07:22:00	GOLD	”ƒ‚¢	0.01	2778.99	2779.69	1	7.0	0	0	1
2024/10/30 06:51:34	2024/10/30 07:22:01	GOLD	”ƒ‚¢	0.01	2780.85	2779.75	-2	-11.0	0	0	-2
2024/10/30 07:22:02	2024/10/30 07:22:04	GOLD	”ƒ‚¢	0.01	2780.16	2779.71	-1	-4.5	0	0	-1
2024/10/30 07:22:05	2024/10/30 07:24:38	GOLD	”ƒ‚¢	0.01	2780.09	2780.38	0	2.9	0	0	0
2024/10/30 07:24:42	2024/10/30 07:26:33	GOLD	”ƒ‚¢	0.01	2780.72	2781.07	1	3.5	0	0	1
2024/10/30 07:26:37	2024/10/30 07:32:26	GOLD	”ƒ‚¢	0.01	2781.46	2781.80	1	3.4	0	0	1
2024/10/30 07:32:27	2024/10/30 07:33:23	GOLD	”ƒ‚¢	0.01	2782.17	2782.49	0	3.2	0	0	0
2024/10/30 07:33:23	2024/10/30 07:34:05	GOLD	”ƒ‚¢	0.01	2782.88	2783.38	1	5.0	0	0	1
2024/10/30 07:34:05	2024/10/30 07:53:06	GOLD	”ƒ‚¢	0.01	2783.72	2784.00	0	2.8	0	0	0
2024/10/30 07:53:10	2024/10/30 07:54:13	GOLD	”ƒ‚¢	0.01	2784.39	2784.76	1	3.7	0	0	1
2024/10/30 08:05:01	2024/10/30 08:08:21	GOLD	”ƒ‚¢	0.01	2781.92	2783.88	3	19.6	0	0	3
2024/10/30 07:54:14	2024/10/30 08:08:21	GOLD	”ƒ‚¢	0.01	2785.14	2783.91	-2	-12.3	0	0	-2
2024/10/30 08:08:22	2024/10/30 08:10:01	GOLD	”ƒ‚¢	0.01	2784.29	2784.62	1	3.3	0	0	1
2024/10/30 08:10:01	2024/10/30 08:10:35	GOLD	”ƒ‚¢	0.01	2784.96	2785.27	0	3.1	0	0	0
2024/10/30 08:10:35	2024/10/30 08:16:14	GOLD	”ƒ‚¢	0.01	2785.61	2785.95	1	3.4	0	0	1
2024/10/30 08:16:15	2024/10/30 08:19:46	GOLD	”ƒ‚¢	0.01	2786.21	2786.58	1	3.7	0	0	1
2024/10/30 08:19:47	2024/10/30 08:38:22	GOLD	”ƒ‚¢	0.01	2786.91	2787.34	1	4.3	0	0	1
2024/10/30 08:38:23	2024/10/30 08:39:18	GOLD	”ƒ‚¢	0.01	2787.74	2788.03	0	2.9	0	0	0
2024/10/30 08:39:19	2024/10/30 08:46:03	GOLD	”ƒ‚¢	0.01	2788.51	2788.90	1	3.9	0	0	1
2024/10/30 08:46:03	2024/10/30 08:46:26	GOLD	”ƒ‚¢	0.01	2789.30	2789.67	1	3.7	0	0	1
2024/10/30 09:10:01	2024/10/30 09:41:33	GOLD	”„‚è	0.05	2786.09	2782.95	24	31.4	0	0	24
2024/10/30 08:07:40	2024/10/30 09:41:33	GOLD	”„‚è	0.03	2783.33	2782.96	2	3.7	0	0	2
2024/10/30 06:31:26	2024/10/30 09:41:34	GOLD	”„‚è	0.01	2779.20	2782.99	-6	-37.9	0	0	-6
2024/10/30 08:05:01	2024/10/30 09:41:34	GOLD	”„‚è	0.02	2781.54	2783.00	-4	-14.6	0	0	-4
2024/10/30 05:21:11	2024/10/30 09:41:35	GOLD	”„‚è	0.01	2777.36	2782.97	-9	-56.1	0	0	-9
2024/10/30 09:41:37	2024/10/30 09:42:37	GOLD	”„‚è	0.01	2782.58	2782.13	1	4.5	0	0	1
2024/10/30 09:42:38	2024/10/30 09:45:59	GOLD	”„‚è	0.01	2781.80	2781.49	0	3.1	0	0	0
2024/10/30 09:46:03	2024/10/30 09:52:02	GOLD	”„‚è	0.01	2781.20	2780.93	0	2.7	0	0	0
2024/10/30 10:05:01	2024/10/30 10:37:33	GOLD	”„‚è	0.01	2782.82	2781.68	2	11.4	0	0	2
2024/10/30 09:52:02	2024/10/30 10:37:33	GOLD	”„‚è	0.01	2780.64	2781.61	-1	-9.7	0	0	-1
2024/10/30 10:37:37	2024/10/30 10:41:26	GOLD	”„‚è	0.01	2781.57	2781.29	0	2.8	0	0	0
2024/10/30 10:41:30	2024/10/30 10:52:54	GOLD	”„‚è	0.01	2780.91	2780.61	0	3.0	0	0	0
2024/10/30 10:52:54	2024/10/30 10:53:38	GOLD	”„‚è	0.01	2780.26	2780.04	0	2.2	0	0	0
2024/10/30 11:05:28	2024/10/30 11:24:11	GOLD	”„‚è	0.02	2783.05	2781.52	5	15.3	0	0	5
2024/10/30 11:00:06	2024/10/30 11:24:11	GOLD	”„‚è	0.01	2781.28	2781.51	0	-2.3	0	0	0
2024/10/30 10:53:39	2024/10/30 11:24:12	GOLD	”„‚è	0.01	2779.69	2781.54	-3	-18.5	0	0	-3
2024/10/30 11:24:12	2024/10/30 11:24:15	GOLD	”„‚è	0.01	2781.26	2781.42	0	-1.6	0	0	0
2024/10/30 11:00:19	2024/10/30 11:52:12	GOLD	”ƒ‚¢	0.05	2781.01	2783.48	19	24.7	0	0	19
2024/10/30 10:05:26	2024/10/30 11:52:12	GOLD	”ƒ‚¢	0.03	2782.73	2783.52	4	7.9	0	0	4
2024/10/30 09:24:20	2024/10/30 11:52:13	GOLD	”ƒ‚¢	0.02	2784.74	2783.49	-4	-12.5	0	0	-4
2024/10/30 09:10:01	2024/10/30 11:52:14	GOLD	”ƒ‚¢	0.01	2786.48	2783.53	-5	-29.5	0	0	-5
2024/10/30 08:46:30	2024/10/30 11:52:14	GOLD	”ƒ‚¢	0.01	2789.60	2783.51	-9	-60.9	0	0	-9
2024/10/30 11:52:15	2024/10/30 11:52:16	GOLD	”ƒ‚¢	0.01	2783.89	2783.69	0	-2.0	0	0	0
2024/10/30 11:52:17	2024/10/30 11:54:43	GOLD	”ƒ‚¢	0.01	2784.03	2784.42	1	3.9	0	0	1
2024/10/30 11:54:47	2024/10/30 12:05:07	GOLD	”ƒ‚¢	0.01	2784.64	2785.00	1	3.6	0	0	1
2024/10/30 12:05:07	2024/10/30 12:14:00	GOLD	”ƒ‚¢	0.01	2785.33	2785.68	1	3.5	0	0	1
2024/10/30 12:30:00	2024/10/30 12:40:38	GOLD	”„‚è	0.02	2784.98	2783.17	6	18.1	0	0	6
2024/10/30 11:38:47	2024/10/30 12:40:39	GOLD	”„‚è	0.01	2782.92	2783.16	0	-2.4	0	0	0
2024/10/30 11:24:16	2024/10/30 12:40:40	GOLD	”„‚è	0.01	2781.07	2783.16	-3	-20.9	0	0	-3
2024/10/30 12:40:40	2024/10/30 12:40:42	GOLD	”„‚è	0.01	2782.85	2783.09	0	-2.4	0	0	0
2024/10/30 12:40:44	2024/10/30 12:42:42	GOLD	”„‚è	0.01	2782.74	2782.43	0	3.1	0	0	0
2024/10/30 12:42:43	2024/10/30 12:52:41	GOLD	”„‚è	0.01	2782.10	2781.75	1	3.5	0	0	1
2024/10/30 12:52:46	2024/10/30 12:54:34	GOLD	”„‚è	0.01	2781.68	2781.33	1	3.5	0	0	1
2024/10/30 12:54:35	2024/10/30 12:57:30	GOLD	”„‚è	0.01	2781.01	2780.50	1	5.1	0	0	1
2024/10/30 12:57:34	2024/10/30 13:13:31	GOLD	”„‚è	0.01	2780.15	2779.84	0	3.1	0	0	0
2024/10/30 13:13:32	2024/10/30 13:15:43	GOLD	”„‚è	0.01	2779.52	2779.23	0	2.9	0	0	0
2024/10/30 13:20:12	2024/10/30 13:34:36	GOLD	”„‚è	0.01	2780.74	2779.75	2	9.9	0	0	2
2024/10/30 13:15:44	2024/10/30 13:34:37	GOLD	”„‚è	0.01	2778.88	2779.75	-1	-8.7	0	0	-1
2024/10/30 13:45:00	2024/10/30 13:50:27	GOLD	”„‚è	0.01	2781.29	2780.28	2	10.1	0	0	2
2024/10/30 13:34:37	2024/10/30 13:50:28	GOLD	”„‚è	0.01	2779.40	2780.25	-1	-8.5	0	0	-1
2024/10/30 13:50:31	2024/10/30 13:50:47	GOLD	”„‚è	0.01	2779.78	2779.40	1	3.8	0	0	1
2024/10/30 13:50:48	2024/10/30 14:00:46	GOLD	”„‚è	0.01	2778.97	2778.63	1	3.4	0	0	1
2024/10/30 14:00:46	2024/10/30 14:02:23	GOLD	”„‚è	0.01	2778.47	2778.06	1	4.1	0	0	1
2024/10/30 14:02:27	2024/10/30 14:08:08	GOLD	”„‚è	0.01	2777.80	2777.44	1	3.6	0	0	1
2024/10/30 14:08:09	2024/10/30 14:15:03	GOLD	”„‚è	0.01	2777.02	2775.74	2	12.8	0	0	2
2024/10/30 13:32:06	2024/10/30 14:30:12	GOLD	”ƒ‚¢	0.03	2779.94	2780.46	2	5.2	0	0	2
2024/10/30 14:25:06	2024/10/30 14:30:12	GOLD	”ƒ‚¢	0.05	2778.14	2780.28	16	21.4	0	0	16
2024/10/30 12:51:15	2024/10/30 14:30:13	GOLD	”ƒ‚¢	0.02	2782.11	2780.81	-4	-13.0	0	0	-4
2024/10/30 12:32:01	2024/10/30 14:30:14	GOLD	”ƒ‚¢	0.01	2783.98	2780.86	-5	-31.2	0	0	-5
2024/10/30 12:14:01	2024/10/30 14:30:15	GOLD	”ƒ‚¢	0.01	2786.08	2780.26	-9	-58.2	0	0	-9
2024/10/30 14:30:13	2024/10/30 14:30:25	GOLD	”„‚è	0.02	2780.87	2777.75	10	31.2	0	0	10
2024/10/30 14:25:00	2024/10/30 14:30:26	GOLD	”„‚è	0.01	2777.91	2777.85	0	0.6	0	0	0
2024/10/30 14:15:09	2024/10/30 14:30:26	GOLD	”„‚è	0.01	2775.33	2777.88	-4	-25.5	0	0	-4
2024/10/30 14:30:27	2024/10/30 14:30:30	GOLD	”„‚è	0.01	2777.30	2777.37	0	-0.7	0	0	0
2024/10/30 14:30:31	2024/10/30 14:34:16	GOLD	”ƒ‚¢	0.01	2777.41	2778.82	2	14.1	0	0	2
2024/10/30 14:30:16	2024/10/30 14:34:17	GOLD	”ƒ‚¢	0.01	2780.15	2778.81	-2	-13.4	0	0	-2
2024/10/30 14:34:17	2024/10/30 14:35:52	GOLD	”ƒ‚¢	0.01	2779.29	2779.68	1	3.9	0	0	1
2024/10/30 14:35:57	2024/10/30 14:36:17	GOLD	”ƒ‚¢	0.01	2779.74	2780.19	1	4.5	0	0	1
2024/10/30 14:36:18	2024/10/30 14:38:15	GOLD	”ƒ‚¢	0.01	2780.63	2781.01	1	3.8	0	0	1
2024/10/30 14:38:20	2024/10/30 14:40:21	GOLD	”ƒ‚¢	0.01	2781.42	2781.82	1	4.0	0	0	1
2024/10/30 14:40:22	2024/10/30 14:52:57	GOLD	”ƒ‚¢	0.01	2782.21	2782.47	0	2.6	0	0	0
2024/10/30 14:53:02	2024/10/30 15:00:16	GOLD	”ƒ‚¢	0.01	2783.07	2783.60	1	5.3	0	0	1
2024/10/30 15:00:22	2024/10/30 15:02:05	GOLD	”ƒ‚¢	0.01	2784.02	2784.41	1	3.9	0	0	1
2024/10/30 15:02:10	2024/10/30 15:10:27	GOLD	”ƒ‚¢	0.01	2784.84	2785.47	1	6.3	0	0	1
2024/10/30 15:10:28	2024/10/30 15:13:54	GOLD	”ƒ‚¢	0.01	2785.77	2786.08	0	3.1	0	0	0
2024/10/30 15:13:58	2024/10/30 15:14:42	GOLD	”ƒ‚¢	0.01	2786.53	2786.93	1	4.0	0	0	1
2024/10/30 15:25:01	2024/10/30 15:26:44	GOLD	”„‚è	0.03	2783.14	2780.72	11	24.2	0	0	11
2024/10/30 14:38:08	2024/10/30 15:26:45	GOLD	”„‚è	0.02	2780.85	2780.71	0	1.4	0	0	0
2024/10/30 14:34:15	2024/10/30 15:26:45	GOLD	”„‚è	0.01	2778.92	2780.62	-3	-17.0	0	0	-3
2024/10/30 14:30:32	2024/10/30 15:26:46	GOLD	”„‚è	0.01	2777.00	2781.00	-6	-40.0	0	0	-6
2024/10/30 15:26:49	2024/10/30 15:26:55	GOLD	”„‚è	0.01	2780.56	2780.13	1	4.3	0	0	1
2024/10/30 15:27:00	2024/10/30 15:29:52	GOLD	”„‚è	0.01	2780.01	2779.61	1	4.0	0	0	1
2024/10/30 15:29:53	2024/10/30 15:30:16	GOLD	”„‚è	0.01	2779.22	2778.77	1	4.5	0	0	1
2024/10/30 15:30:21	2024/10/30 15:30:37	GOLD	”„‚è	0.01	2778.33	2777.93	1	4.0	0	0	1
2024/10/30 15:30:38	2024/10/30 15:31:02	GOLD	”„‚è	0.01	2777.41	2776.96	1	4.5	0	0	1
2024/10/30 15:31:03	2024/10/30 15:31:11	GOLD	”„‚è	0.01	2776.44	2775.33	2	11.1	0	0	2
2024/10/30 15:31:12	2024/10/30 15:31:16	GOLD	”„‚è	0.01	2774.86	2774.43	1	4.3	0	0	1
2024/10/30 15:31:16	2024/10/30 15:31:23	GOLD	”„‚è	0.01	2773.96	2773.29	1	6.7	0	0	1
2024/10/30 15:31:23	2024/10/30 15:32:12	GOLD	”„‚è	0.01	2773.13	2772.77	1	3.6	0	0	1
2024/10/30 15:32:13	2024/10/30 15:32:34	GOLD	”„‚è	0.01	2772.67	2772.03	1	6.4	0	0	1
2024/10/30 15:32:48	2024/10/30 15:35:20	GOLD	”„‚è	0.01	2773.83	2772.64	2	11.9	0	0	2
2024/10/30 15:32:35	2024/10/30 15:35:20	GOLD	”„‚è	0.01	2771.68	2772.32	-1	-6.4	0	0	-1
2024/10/30 15:35:21	2024/10/30 15:35:25	GOLD	”„‚è	0.01	2772.06	2772.20	0	-1.4	0	0	0
2024/10/30 15:35:26	2024/10/30 15:37:09	GOLD	”„‚è	0.01	2771.77	2771.32	1	4.5	0	0	1
2024/10/30 15:31:56	2024/10/30 15:56:13	GOLD	”ƒ‚¢	0.07	2773.84	2778.35	48	45.1	0	0	48
2024/10/30 15:27:50	2024/10/30 15:56:14	GOLD	”ƒ‚¢	0.03	2779.87	2778.33	-7	-15.4	0	0	-7
2024/10/30 15:30:27	2024/10/30 15:56:14	GOLD	”ƒ‚¢	0.05	2778.22	2778.56	3	3.4	0	0	3
2024/10/30 15:25:01	2024/10/30 15:56:15	GOLD	”ƒ‚¢	0.01	2783.46	2778.39	-8	-50.7	0	0	-8
2024/10/30 15:26:22	2024/10/30 15:56:15	GOLD	”ƒ‚¢	0.02	2781.61	2778.34	-10	-32.7	0	0	-10
2024/10/30 15:14:43	2024/10/30 15:56:16	GOLD	”ƒ‚¢	0.01	2787.18	2778.33	-14	-88.5	0	0	-14
2024/10/30 15:56:17	2024/10/30 15:56:18	GOLD	”ƒ‚¢	0.01	2778.69	2778.55	0	-1.4	0	0	0
2024/10/30 15:56:19	2024/10/30 15:56:21	GOLD	”ƒ‚¢	0.01	2778.96	2779.25	0	2.9	0	0	0
2024/10/30 15:56:21	2024/10/30 16:00:45	GOLD	”„‚è	0.02	2779.28	2776.59	8	26.9	0	0	8
2024/10/30 15:55:02	2024/10/30 16:00:45	GOLD	”„‚è	0.01	2777.11	2776.57	1	5.4	0	0	1
2024/10/30 15:37:09	2024/10/30 16:00:46	GOLD	”„‚è	0.01	2770.99	2776.57	-9	-55.8	0	0	-9
2024/10/30 15:58:30	2024/10/30 16:04:40	GOLD	”ƒ‚¢	0.01	2777.81	2779.00	2	11.9	0	0	2
2024/10/30 15:56:21	2024/10/30 16:04:41	GOLD	”ƒ‚¢	0.01	2779.65	2778.82	-1	-8.3	0	0	-1
2024/10/30 16:00:50	2024/10/30 16:05:37	GOLD	”„‚è	0.01	2776.53	2777.39	-1	-8.6	0	0	-1
2024/10/30 16:04:32	2024/10/30 16:05:37	GOLD	”„‚è	0.01	2778.27	2777.21	2	10.6	0	0	2
2024/10/30 16:05:36	2024/10/30 16:06:19	GOLD	”ƒ‚¢	0.01	2777.37	2778.31	1	9.4	0	0	1
2024/10/30 16:04:46	2024/10/30 16:06:20	GOLD	”ƒ‚¢	0.01	2779.21	2778.45	-1	-7.6	0	0	-1
2024/10/30 16:06:21	2024/10/30 16:06:36	GOLD	”ƒ‚¢	0.01	2778.82	2778.92	0	1.0	0	0	0
2024/10/30 16:06:30	2024/10/30 16:07:08	GOLD	”„‚è	0.01	2778.81	2777.97	1	8.4	0	0	1
2024/10/30 16:05:38	2024/10/30 16:07:09	GOLD	”„‚è	0.01	2777.07	2778.07	-2	-10.0	0	0	-2
2024/10/30 16:07:13	2024/10/30 16:09:05	GOLD	”„‚è	0.01	2777.90	2777.49	1	4.1	0	0	1
2024/10/30 16:09:06	2024/10/30 16:09:16	GOLD	”„‚è	0.01	2777.17	2776.73	1	4.4	0	0	1
2024/10/30 16:09:14	2024/10/30 16:12:51	GOLD	”ƒ‚¢	0.01	2777.23	2778.21	1	9.8	0	0	1
2024/10/30 16:06:36	2024/10/30 16:12:52	GOLD	”ƒ‚¢	0.01	2779.15	2778.23	-1	-9.2	0	0	-1
2024/10/30 16:12:53	2024/10/30 16:13:12	GOLD	”ƒ‚¢	0.01	2778.59	2779.10	1	5.1	0	0	1
2024/10/30 16:13:16	2024/10/30 16:15:24	GOLD	”ƒ‚¢	0.01	2779.51	2779.88	1	3.7	0	0	1
2024/10/30 16:18:05	2024/10/30 16:19:22	GOLD	”ƒ‚¢	0.01	2778.57	2779.68	2	11.1	0	0	2
2024/10/30 16:15:29	2024/10/30 16:19:23	GOLD	”ƒ‚¢	0.01	2780.32	2779.79	-1	-5.3	0	0	-1
2024/10/30 16:12:54	2024/10/30 16:20:15	GOLD	”„‚è	0.01	2778.57	2777.53	2	10.4	0	0	2
2024/10/30 16:09:21	2024/10/30 16:20:16	GOLD	”„‚è	0.01	2776.51	2777.62	-2	-11.1	0	0	-2
2024/10/30 16:20:16	2024/10/30 16:21:12	GOLD	”„‚è	0.01	2777.34	2777.24	0	1.0	0	0	0
2024/10/30 16:21:16	2024/10/30 16:30:28	GOLD	”„‚è	0.01	2776.73	2775.91	1	8.2	0	0	1
2024/10/30 16:30:35	2024/10/30 16:32:25	GOLD	”ƒ‚¢	0.02	2775.77	2777.74	6	19.7	0	0	6
2024/10/30 16:19:27	2024/10/30 16:32:26	GOLD	”ƒ‚¢	0.01	2779.73	2777.76	-3	-19.7	0	0	-3
2024/10/30 16:20:07	2024/10/30 16:32:26	GOLD	”ƒ‚¢	0.01	2777.87	2777.78	0	-0.9	0	0	0
2024/10/30 16:32:30	2024/10/30 16:32:53	GOLD	”ƒ‚¢	0.01	2778.20	2778.59	1	3.9	0	0	1
2024/10/30 16:32:53	2024/10/30 16:33:47	GOLD	”ƒ‚¢	0.01	2778.97	2779.29	0	3.2	0	0	0
2024/10/30 16:33:45	2024/10/30 16:38:30	GOLD	”„‚è	0.02	2779.22	2777.72	5	15.0	0	0	5
2024/10/30 16:30:29	2024/10/30 16:38:31	GOLD	”„‚è	0.01	2775.51	2777.73	-3	-22.2	0	0	-3
2024/10/30 16:32:20	2024/10/30 16:38:31	GOLD	”„‚è	0.01	2777.33	2777.73	-1	-4.0	0	0	-1
2024/10/30 16:38:34	2024/10/30 16:38:43	GOLD	”„‚è	0.01	2777.41	2777.30	0	1.1	0	0	0
2024/10/30 16:38:48	2024/10/30 16:39:02	GOLD	”„‚è	0.01	2777.04	2776.82	0	2.2	0	0	0
2024/10/30 16:37:13	2024/10/30 16:40:14	GOLD	”ƒ‚¢	0.01	2777.85	2778.68	1	8.3	0	0	1
2024/10/30 16:33:51	2024/10/30 16:40:15	GOLD	”ƒ‚¢	0.01	2779.72	2778.68	-2	-10.4	0	0	-2
2024/10/30 16:40:15	2024/10/30 16:40:37	GOLD	”ƒ‚¢	0.01	2779.03	2779.18	0	1.5	0	0	0
2024/10/30 16:40:38	2024/10/30 16:43:14	GOLD	”ƒ‚¢	0.01	2779.64	2780.14	1	5.0	0	0	1
2024/10/30 16:43:15	2024/10/30 16:44:05	GOLD	”ƒ‚¢	0.01	2780.42	2780.44	0	0.2	0	0	0
2024/10/30 16:43:18	2024/10/30 16:45:34	GOLD	”„‚è	0.02	2780.53	2778.66	6	18.7	0	0	6
2024/10/30 16:40:04	2024/10/30 16:45:35	GOLD	”„‚è	0.01	2778.18	2778.62	-1	-4.4	0	0	-1
2024/10/30 16:39:03	2024/10/30 16:45:36	GOLD	”„‚è	0.01	2776.38	2778.74	-4	-23.6	0	0	-4
2024/10/30 16:45:34	2024/10/30 16:46:39	GOLD	”ƒ‚¢	0.01	2778.66	2779.80	2	11.4	0	0	2
2024/10/30 16:44:10	2024/10/30 16:46:40	GOLD	”ƒ‚¢	0.01	2780.53	2779.79	-1	-7.4	0	0	-1
2024/10/30 16:46:45	2024/10/30 16:48:07	GOLD	”ƒ‚¢	0.01	2779.48	2779.81	1	3.3	0	0	1
2024/10/30 16:48:07	2024/10/30 16:49:42	GOLD	”ƒ‚¢	0.01	2780.12	2780.12	0	0.0	0	0	0
2024/10/30 16:49:20	2024/10/30 16:51:50	GOLD	”„‚è	0.01	2780.25	2779.12	2	11.3	0	0	2
2024/10/30 16:45:36	2024/10/30 16:51:51	GOLD	”„‚è	0.01	2778.22	2779.34	-2	-11.2	0	0	-2
2024/10/30 16:51:56	2024/10/30 16:52:26	GOLD	”„‚è	0.01	2778.97	2778.54	1	4.3	0	0	1
2024/10/30 16:52:02	2024/10/30 16:55:42	GOLD	”ƒ‚¢	0.01	2779.02	2780.13	2	11.1	0	0	2
2024/10/30 16:49:46	2024/10/30 16:55:43	GOLD	”ƒ‚¢	0.01	2780.84	2780.13	-1	-7.1	0	0	-1
2024/10/30 16:55:43	2024/10/30 16:55:53	GOLD	”ƒ‚¢	0.01	2780.63	2781.03	1	4.0	0	0	1
2024/10/30 16:55:58	2024/10/30 16:56:06	GOLD	”ƒ‚¢	0.01	2781.18	2781.63	1	4.5	0	0	1
2024/10/30 16:56:07	2024/10/30 16:58:07	GOLD	”„‚è	0.02	2781.57	2780.07	5	15.0	0	0	5
2024/10/30 16:55:28	2024/10/30 16:58:07	GOLD	”„‚è	0.01	2779.66	2780.07	-1	-4.1	0	0	-1
2024/10/30 16:52:31	2024/10/30 16:58:08	GOLD	”„‚è	0.01	2777.92	2780.10	-3	-21.8	0	0	-3
2024/10/30 16:58:11	2024/10/30 17:00:31	GOLD	”„‚è	0.01	2779.92	2779.96	0	-0.4	0	0	0
2024/10/30 17:00:32	2024/10/30 17:00:45	GOLD	”„‚è	0.01	2779.66	2779.29	1	3.7	0	0	1
2024/10/30 17:00:50	2024/10/30 17:02:02	GOLD	”„‚è	0.01	2779.19	2778.87	0	3.2	0	0	0
2024/10/30 17:02:02	2024/10/30 17:02:46	GOLD	”„‚è	0.01	2778.62	2778.22	1	4.0	0	0	1
2024/10/30 17:02:46	2024/10/30 17:04:41	GOLD	”„‚è	0.01	2777.90	2777.63	0	2.7	0	0	0
2024/10/30 17:04:42	2024/10/30 17:04:57	GOLD	”„‚è	0.01	2777.30	2777.01	0	2.9	0	0	0
2024/10/30 17:05:02	2024/10/30 17:05:48	GOLD	”„‚è	0.01	2777.16	2776.85	0	3.1	0	0	0
2024/10/30 17:05:48	2024/10/30 17:05:58	GOLD	”„‚è	0.01	2776.50	2776.20	0	3.0	0	0	0
2024/10/30 17:05:59	2024/10/30 17:06:31	GOLD	”„‚è	0.01	2775.84	2775.45	1	3.9	0	0	1
2024/10/30 17:06:31	2024/10/30 17:07:01	GOLD	”„‚è	0.01	2775.17	2774.89	0	2.8	0	0	0
2024/10/30 17:07:02	2024/10/30 17:07:16	GOLD	”„‚è	0.01	2774.35	2773.63	1	7.2	0	0	1
2024/10/30 17:07:16	2024/10/30 17:07:20	GOLD	”„‚è	0.01	2773.36	2773.01	1	3.5	0	0	1
2024/10/30 17:07:21	2024/10/30 17:10:54	GOLD	”„‚è	0.01	2773.03	2774.02	-2	-9.9	0	0	-2
2024/10/30 17:09:16	2024/10/30 17:10:54	GOLD	”„‚è	0.01	2774.93	2773.88	2	10.5	0	0	2
2024/10/30 17:10:55	2024/10/30 17:10:59	GOLD	”„‚è	0.01	2773.63	2774.16	-1	-5.3	0	0	-1
2024/10/30 17:10:59	2024/10/30 17:11:16	GOLD	”„‚è	0.01	2773.85	2773.50	1	3.5	0	0	1
2024/10/30 17:11:17	2024/10/30 17:12:06	GOLD	”„‚è	0.01	2773.15	2772.84	0	3.1	0	0	0
2024/10/30 17:07:22	2024/10/30 17:17:35	GOLD	”ƒ‚¢	0.05	2773.28	2776.44	24	31.6	0	0	24
2024/10/30 17:05:54	2024/10/30 17:17:36	GOLD	”ƒ‚¢	0.03	2776.39	2776.56	1	1.7	0	0	1
2024/10/30 17:02:56	2024/10/30 17:17:36	GOLD	”ƒ‚¢	0.02	2778.21	2776.43	-5	-17.8	0	0	-5
2024/10/30 17:00:32	2024/10/30 17:17:37	GOLD	”ƒ‚¢	0.01	2780.01	2776.44	-5	-35.7	0	0	-5
2024/10/30 16:56:12	2024/10/30 17:17:38	GOLD	”ƒ‚¢	0.01	2781.45	2776.42	-8	-50.3	0	0	-8
2024/10/30 17:17:40	2024/10/30 17:18:46	GOLD	”ƒ‚¢	0.01	2776.93	2777.26	1	3.3	0	0	1
2024/10/30 17:18:50	2024/10/30 17:19:05	GOLD	”ƒ‚¢	0.01	2777.38	2777.58	0	2.0	0	0	0
2024/10/30 17:21:15	2024/10/30 17:22:04	GOLD	”ƒ‚¢	0.01	2775.67	2776.69	2	10.2	0	0	2
2024/10/30 17:19:06	2024/10/30 17:22:05	GOLD	”ƒ‚¢	0.01	2777.68	2776.68	-2	-10.0	0	0	-2
2024/10/30 17:22:09	2024/10/30 17:23:17	GOLD	”ƒ‚¢	0.01	2777.02	2777.43	1	4.1	0	0	1
2024/10/30 17:23:21	2024/10/30 17:23:54	GOLD	”ƒ‚¢	0.01	2777.86	2777.79	0	-0.7	0	0	0
2024/10/30 17:23:58	2024/10/30 17:24:13	GOLD	”ƒ‚¢	0.01	2778.23	2778.54	0	3.1	0	0	0
2024/10/30 17:24:14	2024/10/30 17:27:21	GOLD	”ƒ‚¢	0.01	2778.87	2779.14	0	2.7	0	0	0
2024/10/30 17:27:22	2024/10/30 17:28:43	GOLD	”ƒ‚¢	0.01	2779.39	2779.78	1	3.9	0	0	1
2024/10/30 17:28:43	2024/10/30 17:30:37	GOLD	”ƒ‚¢	0.01	2780.18	2780.50	0	3.2	0	0	0
2024/10/30 17:30:42	2024/10/30 17:31:12	GOLD	”ƒ‚¢	0.01	2780.85	2781.27	1	4.2	0	0	1
2024/10/30 17:31:12	2024/10/30 17:31:40	GOLD	”ƒ‚¢	0.01	2781.63	2782.02	1	3.9	0	0	1
2024/10/30 17:31:41	2024/10/30 17:39:16	GOLD	”ƒ‚¢	0.01	2782.35	2782.67	0	3.2	0	0	0
2024/10/30 17:39:17	2024/10/30 17:39:29	GOLD	”ƒ‚¢	0.01	2783.12	2783.53	1	4.1	0	0	1
2024/10/30 17:39:30	2024/10/30 17:44:27	GOLD	”ƒ‚¢	0.01	2783.95	2784.23	0	2.8	0	0	0
2024/10/30 17:44:32	2024/10/30 17:50:31	GOLD	”ƒ‚¢	0.01	2784.29	2784.56	0	2.7	0	0	0
2024/10/30 17:50:31	2024/10/30 17:51:19	GOLD	”ƒ‚¢	0.01	2784.92	2785.52	1	6.0	0	0	1
2024/10/30 17:51:19	2024/10/30 18:05:55	GOLD	”ƒ‚¢	0.01	2785.83	2786.12	0	2.9	0	0	0
2024/10/30 18:05:59	2024/10/30 18:47:10	GOLD	”ƒ‚¢	0.01	2786.42	2786.83	1	4.1	0	0	1
2024/10/30 19:02:03	2024/10/30 19:11:57	GOLD	”ƒ‚¢	0.01	2785.16	2786.22	2	10.6	0	0	2
2024/10/30 18:47:15	2024/10/30 19:11:58	GOLD	”ƒ‚¢	0.01	2787.06	2786.22	-1	-8.4	0	0	-1
2024/10/30 19:12:02	2024/10/30 19:18:02	GOLD	”ƒ‚¢	0.01	2786.69	2787.07	1	3.8	0	0	1
2024/10/30 19:18:03	2024/10/30 19:23:55	GOLD	”ƒ‚¢	0.01	2787.36	2787.97	1	6.1	0	0	1
2024/10/30 19:23:55	2024/10/30 19:27:29	GOLD	”ƒ‚¢	0.01	2788.30	2788.63	1	3.3	0	0	1
2024/10/30 19:27:29	2024/10/30 19:29:17	GOLD	”ƒ‚¢	0.01	2788.96	2789.33	1	3.7	0	0	1
2024/10/30 20:18:05	2024/10/30 20:24:12	GOLD	”ƒ‚¢	0.01	2787.89	2788.91	2	10.2	0	0	2
2024/10/30 19:29:22	2024/10/30 20:24:13	GOLD	”ƒ‚¢	0.01	2789.75	2788.92	-1	-8.3	0	0	-1
2024/10/30 21:03:02	2024/10/30 21:56:44	GOLD	”ƒ‚¢	0.01	2787.41	2787.11	0	-3.0	0	0	0
2024/10/30 21:18:48	2024/10/30 21:56:44	GOLD	”ƒ‚¢	0.02	2785.60	2787.10	5	15.0	0	0	5
2024/10/30 20:24:16	2024/10/30 21:56:45	GOLD	”ƒ‚¢	0.01	2789.27	2787.09	-3	-21.8	0	0	-3
2024/10/30 21:56:45	2024/10/30 21:56:48	GOLD	”ƒ‚¢	0.01	2787.47	2787.08	-1	-3.9	0	0	-1
2024/10/30 21:56:48	2024/10/30 21:59:06	GOLD	”ƒ‚¢	0.01	2787.39	2787.68	0	2.9	0	0	0
2024/10/30 22:16:19	2024/10/30 22:42:16	GOLD	”ƒ‚¢	0.01	2786.11	2787.11	2	10.0	0	0	2
2024/10/30 21:59:10	2024/10/30 22:42:17	GOLD	”ƒ‚¢	0.01	2787.92	2787.12	-1	-8.0	0	0	-1
2024/10/30 22:42:17	2024/10/30 22:42:20	GOLD	”ƒ‚¢	0.01	2787.52	2787.21	0	-3.1	0	0	0
2024/10/30 22:42:21	2024/10/31 03:02:30	GOLD	”ƒ‚¢	0.01	2787.62	2789.27	3	16.5	0	-2	1
2024/10/31 03:18:34	2024/10/31 03:23:34	GOLD	”ƒ‚¢	0.01	2787.83	2789.14	2	13.1	0	0	2
2024/10/31 03:02:30	2024/10/31 03:23:35	GOLD	”ƒ‚¢	0.01	2789.62	2789.11	-1	-5.1	0	0	-1
2024/10/31 03:23:35	2024/10/31 03:23:38	GOLD	”ƒ‚¢	0.01	2789.59	2789.10	-1	-4.9	0	0	-1
2024/10/30 19:00:01	2024/10/31 03:54:18	GOLD	”„‚è	0.05	2785.14	2784.41	6	7.3	0	5	11
2024/10/30 20:15:01	2024/10/31 03:54:18	GOLD	”„‚è	0.07	2788.53	2784.40	44	41.3	0	6	50
2024/10/30 17:28:14	2024/10/31 03:54:19	GOLD	”„‚è	0.02	2779.25	2784.47	-16	-52.2	0	2	-14
2024/10/30 17:31:08	2024/10/31 03:54:19	GOLD	”„‚è	0.03	2781.02	2784.44	-16	-34.2	0	3	-13
2024/10/30 17:20:00	2024/10/31 03:54:20	GOLD	”„‚è	0.01	2777.46	2784.45	-11	-69.9	0	1	-10
2024/10/30 17:12:06	2024/10/31 03:54:21	GOLD	”„‚è	0.01	2772.45	2784.40	-18	-119.5	0	1	-17
2024/10/31 04:10:00	2024/10/31 04:35:13	GOLD	”ƒ‚¢	0.02	2785.71	2787.44	5	17.3	0	0	5
2024/10/31 03:38:07	2024/10/31 04:35:14	GOLD	”ƒ‚¢	0.01	2787.65	2787.59	0	-0.6	0	0	0
2024/10/31 03:23:39	2024/10/31 04:35:15	GOLD	”ƒ‚¢	0.01	2789.56	2787.64	-3	-19.2	0	0	-3
2024/10/31 04:35:17	2024/10/31 04:36:45	GOLD	”ƒ‚¢	0.01	2787.98	2788.62	1	6.4	0	0	1
2024/10/31 04:50:00	2024/10/31 05:15:56	GOLD	”ƒ‚¢	0.01	2787.11	2788.09	2	9.8	0	0	2
2024/10/31 04:36:49	2024/10/31 05:15:57	GOLD	”ƒ‚¢	0.01	2789.03	2788.09	-1	-9.4	0	0	-1
2024/10/31 05:15:57	2024/10/31 05:16:00	GOLD	”ƒ‚¢	0.01	2788.48	2788.03	-1	-4.5	0	0	-1
2024/10/31 04:35:00	2024/10/31 05:48:46	GOLD	”„‚è	0.01	2787.22	2785.64	2	15.8	0	0	2
2024/10/31 03:54:22	2024/10/31 05:48:47	GOLD	”„‚è	0.01	2783.98	2785.64	-3	-16.6	0	0	-3
2024/10/31 05:48:50	2024/10/31 05:55:36	GOLD	”„‚è	0.01	2785.26	2784.92	1	3.4	0	0	1
2024/10/31 05:55:40	2024/10/31 06:05:23	GOLD	”„‚è	0.01	2784.52	2784.27	0	2.5	0	0	0
2024/10/31 06:05:27	2024/10/31 06:26:54	GOLD	”„‚è	0.01	2783.88	2783.48	1	4.0	0	0	1
2024/10/31 06:26:54	2024/10/31 06:29:25	GOLD	”„‚è	0.01	2783.08	2782.70	1	3.8	0	0	1
2024/10/31 06:40:02	2024/10/31 07:13:43	GOLD	”„‚è	0.01	2784.15	2783.15	2	10.0	0	0	2
2024/10/31 06:29:25	2024/10/31 07:13:44	GOLD	”„‚è	0.01	2782.20	2783.15	-1	-9.5	0	0	-1
2024/10/31 06:40:02	2024/10/31 07:22:47	GOLD	”ƒ‚¢	0.02	2784.55	2786.36	6	18.1	0	0	6
2024/10/31 05:16:01	2024/10/31 07:22:48	GOLD	”ƒ‚¢	0.01	2788.42	2786.51	-3	-19.1	0	0	-3
2024/10/31 05:27:39	2024/10/31 07:22:48	GOLD	”ƒ‚¢	0.01	2786.44	2786.53	0	0.9	0	0	0
2024/10/31 07:13:47	2024/10/31 07:33:52	GOLD	”„‚è	0.01	2782.79	2783.67	-1	-8.8	0	0	-1
2024/10/31 07:20:13	2024/10/31 07:33:52	GOLD	”„‚è	0.01	2784.70	2783.67	2	10.3	0	0	2
2024/10/31 07:33:53	2024/10/31 07:39:47	GOLD	”„‚è	0.01	2783.29	2783.10	0	1.9	0	0	0
2024/10/31 07:39:46	2024/10/31 07:54:11	GOLD	”ƒ‚¢	0.02	2783.03	2784.57	5	15.4	0	0	5
2024/10/31 07:22:49	2024/10/31 07:54:12	GOLD	”ƒ‚¢	0.01	2786.79	2784.53	-3	-22.6	0	0	-3
2024/10/31 07:30:02	2024/10/31 07:54:12	GOLD	”ƒ‚¢	0.01	2784.88	2784.53	-1	-3.5	0	0	-1
2024/10/31 07:54:16	2024/10/31 07:55:12	GOLD	”ƒ‚¢	0.01	2784.65	2784.98	1	3.3	0	0	1
2024/10/31 07:55:16	2024/10/31 08:00:46	GOLD	”ƒ‚¢	0.01	2785.35	2785.77	1	4.2	0	0	1
2024/10/31 07:39:51	2024/10/31 08:06:44	GOLD	”„‚è	0.01	2783.16	2783.98	-1	-8.2	0	0	-1
2024/10/31 07:55:12	2024/10/31 08:06:44	GOLD	”„‚è	0.01	2784.97	2783.99	1	9.8	0	0	1
2024/10/31 08:05:11	2024/10/31 08:12:29	GOLD	”ƒ‚¢	0.01	2784.32	2785.28	1	9.6	0	0	1
2024/10/31 08:00:46	2024/10/31 08:12:30	GOLD	”ƒ‚¢	0.01	2786.20	2785.24	-1	-9.6	0	0	-1
2024/10/31 08:12:33	2024/10/31 08:16:50	GOLD	”ƒ‚¢	0.01	2785.46	2785.82	1	3.6	0	0	1
2024/10/31 08:06:45	2024/10/31 08:30:45	GOLD	”„‚è	0.01	2783.53	2784.45	-1	-9.2	0	0	-1
2024/10/31 08:13:40	2024/10/31 08:30:45	GOLD	”„‚è	0.01	2785.62	2784.48	2	11.4	0	0	2
2024/10/31 08:30:48	2024/10/31 08:31:22	GOLD	”„‚è	0.01	2784.06	2783.62	1	4.4	0	0	1
2024/10/31 08:31:22	2024/10/31 08:31:43	GOLD	”„‚è	0.01	2783.20	2782.87	1	3.3	0	0	1
2024/10/31 08:30:57	2024/10/31 08:37:52	GOLD	”ƒ‚¢	0.01	2784.11	2785.09	1	9.8	0	0	1
2024/10/31 08:16:54	2024/10/31 08:37:53	GOLD	”ƒ‚¢	0.01	2786.02	2785.09	-1	-9.3	0	0	-1
2024/10/31 08:36:25	2024/10/31 08:40:20	GOLD	”„‚è	0.01	2784.66	2783.57	2	10.9	0	0	2
2024/10/31 08:31:48	2024/10/31 08:40:21	GOLD	”„‚è	0.01	2782.63	2783.57	-1	-9.4	0	0	-1
2024/10/31 08:40:21	2024/10/31 08:53:03	GOLD	”„‚è	0.01	2783.18	2782.83	1	3.5	0	0	1
2024/10/31 08:53:03	2024/10/31 08:55:49	GOLD	”„‚è	0.01	2782.47	2782.10	1	3.7	0	0	1
2024/10/31 08:55:49	2024/10/31 08:57:33	GOLD	”„‚è	0.01	2781.77	2781.28	1	4.9	0	0	1
2024/10/31 08:57:37	2024/10/31 08:58:07	GOLD	”„‚è	0.01	2780.74	2780.54	0	2.0	0	0	0
2024/10/31 08:58:12	2024/10/31 09:01:11	GOLD	”„‚è	0.01	2780.04	2779.69	1	3.5	0	0	1
2024/10/31 09:01:15	2024/10/31 09:02:30	GOLD	”„‚è	0.01	2779.33	2779.01	0	3.2	0	0	0
2024/10/31 09:02:34	2024/10/31 09:06:55	GOLD	”„‚è	0.01	2779.29	2779.05	0	2.4	0	0	0
2024/10/31 08:40:19	2024/10/31 09:33:11	GOLD	”ƒ‚¢	0.01	2783.49	2783.36	0	-1.3	0	0	0
2024/10/31 09:15:01	2024/10/31 09:33:11	GOLD	”ƒ‚¢	0.02	2781.28	2783.36	6	20.8	0	0	6
2024/10/31 08:37:53	2024/10/31 09:33:12	GOLD	”ƒ‚¢	0.01	2785.45	2783.38	-3	-20.7	0	0	-3
2024/10/31 09:33:12	2024/10/31 09:37:27	GOLD	”ƒ‚¢	0.01	2783.62	2783.95	1	3.3	0	0	1
2024/10/31 09:31:02	2024/10/31 10:06:04	GOLD	”„‚è	0.02	2782.71	2780.84	6	18.7	0	0	6
2024/10/31 09:15:01	2024/10/31 10:06:05	GOLD	”„‚è	0.01	2780.90	2780.84	0	0.6	0	0	0
2024/10/31 09:06:55	2024/10/31 10:06:05	GOLD	”„‚è	0.01	2778.57	2780.79	-3	-22.2	0	0	-3
2024/10/31 10:06:09	2024/10/31 10:08:30	GOLD	”„‚è	0.01	2780.18	2779.89	0	2.9	0	0	0
2024/10/31 10:08:31	2024/10/31 10:11:07	GOLD	”„‚è	0.01	2779.62	2779.27	1	3.5	0	0	1
2024/10/31 10:11:10	2024/10/31 10:22:32	GOLD	”„‚è	0.01	2778.87	2778.55	0	3.2	0	0	0
2024/10/31 10:22:36	2024/10/31 10:33:01	GOLD	”„‚è	0.01	2777.98	2777.71	0	2.7	0	0	0
2024/10/31 10:50:00	2024/10/31 11:01:08	GOLD	”„‚è	0.01	2779.17	2778.24	1	9.3	0	0	1
2024/10/31 10:33:01	2024/10/31 11:01:09	GOLD	”„‚è	0.01	2777.36	2778.24	-1	-8.8	0	0	-1
2024/10/31 11:05:45	2024/10/31 11:12:14	GOLD	”„‚è	0.01	2779.72	2778.73	2	9.9	0	0	2
2024/10/31 11:01:09	2024/10/31 11:12:15	GOLD	”„‚è	0.01	2777.90	2778.82	-1	-9.2	0	0	-1
2024/10/31 11:12:19	2024/10/31 11:15:04	GOLD	”„‚è	0.01	2778.41	2778.03	1	3.8	0	0	1
2024/10/31 11:45:06	2024/10/31 11:56:04	GOLD	”„‚è	0.01	2779.53	2778.60	1	9.3	0	0	1
2024/10/31 11:15:09	2024/10/31 11:56:05	GOLD	”„‚è	0.01	2777.70	2778.60	-1	-9.0	0	0	-1
2024/10/31 11:56:05	2024/10/31 11:56:08	GOLD	”„‚è	0.01	2778.23	2778.58	-1	-3.5	0	0	-1
2024/10/31 11:56:09	2024/10/31 12:00:24	GOLD	”„‚è	0.01	2778.19	2777.87	0	3.2	0	0	0
2024/10/31 12:00:28	2024/10/31 12:05:18	GOLD	”„‚è	0.01	2777.44	2776.73	1	7.1	0	0	1
2024/10/31 12:05:22	2024/10/31 12:07:05	GOLD	”„‚è	0.01	2776.22	2775.85	1	3.7	0	0	1
2024/10/31 12:07:10	2024/10/31 12:17:50	GOLD	”„‚è	0.01	2775.00	2774.57	1	4.3	0	0	1
2024/10/31 12:17:50	2024/10/31 12:18:38	GOLD	”„‚è	0.01	2774.23	2773.92	0	3.1	0	0	0
2024/10/31 12:18:42	2024/10/31 12:19:20	GOLD	”„‚è	0.01	2773.94	2773.57	1	3.7	0	0	1
2024/10/31 11:00:54	2024/10/31 12:32:27	GOLD	”ƒ‚¢	0.03	2778.42	2778.93	2	5.1	0	0	2
2024/10/31 12:25:00	2024/10/31 12:32:27	GOLD	”ƒ‚¢	0.05	2776.38	2778.93	19	25.5	0	0	19
2024/10/31 09:49:17	2024/10/31 12:32:28	GOLD	”ƒ‚¢	0.01	2782.19	2778.88	-5	-33.1	0	0	-5
2024/10/31 10:06:52	2024/10/31 12:32:28	GOLD	”ƒ‚¢	0.02	2780.27	2778.92	-4	-13.5	0	0	-4
2024/10/31 09:37:31	2024/10/31 12:32:29	GOLD	”ƒ‚¢	0.01	2784.12	2778.86	-8	-52.6	0	0	-8
2024/10/31 12:32:28	2024/10/31 12:43:18	GOLD	”ƒ‚¢	0.02	2779.19	2779.68	1	4.9	0	0	1
2024/10/31 12:43:19	2024/10/31 12:44:48	GOLD	”ƒ‚¢	0.01	2780.05	2780.23	0	1.8	0	0	0
2024/10/31 12:44:48	2024/10/31 12:51:08	GOLD	”ƒ‚¢	0.01	2780.51	2780.79	0	2.8	0	0	0
2024/10/31 12:51:12	2024/10/31 13:02:13	GOLD	”ƒ‚¢	0.01	2781.11	2781.42	0	3.1	0	0	0
2024/10/31 13:02:17	2024/10/31 13:04:21	GOLD	”ƒ‚¢	0.01	2781.65	2782.03	1	3.8	0	0	1
2024/10/31 12:43:18	2024/10/31 13:30:48	GOLD	”„‚è	0.03	2779.68	2777.87	8	18.1	0	0	8
2024/10/31 12:30:32	2024/10/31 13:30:49	GOLD	”„‚è	0.02	2777.87	2777.88	0	-0.1	0	0	0
2024/10/31 12:25:00	2024/10/31 13:30:49	GOLD	”„‚è	0.01	2776.04	2777.87	-3	-18.3	0	0	-3
2024/10/31 12:19:24	2024/10/31 13:30:50	GOLD	”„‚è	0.01	2773.47	2777.87	-7	-44.0	0	0	-7
2024/10/31 13:30:50	2024/10/31 13:34:09	GOLD	”„‚è	0.01	2777.54	2777.18	1	3.6	0	0	1
2024/10/31 13:39:15	2024/10/31 13:47:15	GOLD	”„‚è	0.01	2778.67	2777.64	2	10.3	0	0	2
2024/10/31 13:34:09	2024/10/31 13:47:15	GOLD	”„‚è	0.01	2776.86	2777.64	-1	-7.8	0	0	-1
2024/10/31 13:27:03	2024/10/31 13:56:22	GOLD	”ƒ‚¢	0.02	2778.26	2780.11	6	18.5	0	0	6
2024/10/31 13:10:01	2024/10/31 13:56:23	GOLD	”ƒ‚¢	0.01	2780.24	2780.12	0	-1.2	0	0	0
2024/10/31 13:04:25	2024/10/31 13:56:23	GOLD	”ƒ‚¢	0.01	2782.35	2780.07	-3	-22.8	0	0	-3
2024/10/31 13:56:24	2024/10/31 14:12:38	GOLD	”ƒ‚¢	0.01	2780.44	2780.86	1	4.2	0	0	1
2024/10/31 14:12:42	2024/10/31 14:14:37	GOLD	”ƒ‚¢	0.01	2781.05	2781.42	1	3.7	0	0	1
2024/10/31 14:20:18	2024/10/31 14:22:17	GOLD	”ƒ‚¢	0.01	2779.73	2780.85	2	11.2	0	0	2
2024/10/31 14:14:37	2024/10/31 14:22:18	GOLD	”ƒ‚¢	0.01	2781.77	2780.84	-1	-9.3	0	0	-1
2024/10/31 14:12:38	2024/10/31 14:23:57	GOLD	”„‚è	0.02	2780.90	2779.29	5	16.1	0	0	5
2024/10/31 13:52:09	2024/10/31 14:23:58	GOLD	”„‚è	0.01	2779.01	2779.23	0	-2.2	0	0	0
2024/10/31 13:47:19	2024/10/31 14:23:59	GOLD	”„‚è	0.01	2777.28	2779.23	-3	-19.5	0	0	-3
2024/10/31 14:23:59	2024/10/31 14:24:03	GOLD	”„‚è	0.01	2778.85	2778.55	0	3.0	0	0	0
2024/10/31 14:24:03	2024/10/31 14:25:09	GOLD	”„‚è	0.01	2778.31	2777.90	1	4.1	0	0	1
2024/10/31 14:25:10	2024/10/31 14:25:36	GOLD	”„‚è	0.01	2777.48	2777.10	1	3.8	0	0	1
2024/10/31 14:25:40	2024/10/31 14:26:25	GOLD	”„‚è	0.01	2776.90	2776.46	1	4.4	0	0	1
2024/10/31 14:26:30	2024/10/31 14:30:02	GOLD	”ƒ‚¢	0.02	2776.23	2778.29	6	20.6	0	0	6
2024/10/31 14:24:03	2024/10/31 14:30:03	GOLD	”ƒ‚¢	0.01	2778.65	2778.64	0	-0.1	0	0	0
2024/10/31 14:22:22	2024/10/31 14:30:04	GOLD	”ƒ‚¢	0.01	2780.94	2777.40	-5	-35.4	0	0	-5
2024/10/31 14:26:26	2024/10/31 14:31:01	GOLD	”„‚è	0.01	2776.11	2775.94	0	1.7	0	0	0
2024/10/31 14:30:28	2024/10/31 14:32:05	GOLD	”ƒ‚¢	0.01	2776.68	2777.08	1	4.0	0	0	1
2024/10/31 14:32:06	2024/10/31 14:32:47	GOLD	”ƒ‚¢	0.01	2777.36	2777.72	1	3.6	0	0	1
2024/10/31 14:31:03	2024/10/31 14:44:41	GOLD	”„‚è	0.01	2775.04	2774.60	1	4.4	0	0	1
2024/10/31 14:44:42	2024/10/31 14:46:42	GOLD	”„‚è	0.01	2774.23	2774.04	0	1.9	0	0	0
2024/10/31 14:46:43	2024/10/31 14:47:07	GOLD	”„‚è	0.01	2773.58	2773.31	0	2.7	0	0	0
2024/10/31 14:47:07	2024/10/31 14:49:10	GOLD	”„‚è	0.01	2772.93	2772.37	1	5.6	0	0	1
2024/10/31 14:49:15	2024/10/31 15:00:21	GOLD	”„‚è	0.01	2772.42	2771.72	1	7.0	0	0	1
2024/10/31 15:00:21	2024/10/31 15:01:09	GOLD	”„‚è	0.01	2771.21	2770.58	1	6.3	0	0	1
2024/10/31 15:01:15	2024/10/31 15:01:39	GOLD	”„‚è	0.01	2771.38	2771.00	1	3.8	0	0	1
2024/10/31 15:01:39	2024/10/31 15:01:41	GOLD	”„‚è	0.01	2770.56	2770.32	0	2.4	0	0	0
2024/10/31 15:01:42	2024/10/31 15:05:34	GOLD	”„‚è	0.01	2770.06	2769.74	0	3.2	0	0	0
2024/10/31 15:05:35	2024/10/31 15:05:48	GOLD	”„‚è	0.01	2769.45	2768.74	1	7.1	0	0	1
2024/10/31 15:05:53	2024/10/31 15:08:32	GOLD	”„‚è	0.01	2768.64	2768.22	1	4.2	0	0	1
2024/10/31 15:08:37	2024/10/31 15:08:52	GOLD	”„‚è	0.01	2768.42	2768.09	1	3.3	0	0	1
2024/10/31 15:08:53	2024/10/31 15:22:49	GOLD	”„‚è	0.01	2767.75	2767.44	0	3.1	0	0	0
2024/10/31 15:22:54	2024/10/31 15:23:29	GOLD	”„‚è	0.01	2766.62	2766.29	1	3.3	0	0	1
2024/10/31 15:23:34	2024/10/31 15:31:10	GOLD	”„‚è	0.01	2766.12	2765.65	1	4.7	0	0	1
2024/10/31 15:31:14	2024/10/31 15:32:24	GOLD	”„‚è	0.01	2765.28	2765.10	0	1.8	0	0	0
2024/10/31 15:32:24	2024/10/31 15:37:33	GOLD	”„‚è	0.01	2764.64	2764.29	1	3.5	0	0	1
2024/10/31 15:37:36	2024/10/31 15:42:30	GOLD	”„‚è	0.01	2763.97	2763.68	0	2.9	0	0	0
2024/10/31 15:42:30	2024/10/31 15:43:16	GOLD	”„‚è	0.01	2763.24	2763.08	0	1.6	0	0	0
2024/10/31 15:43:16	2024/10/31 15:44:00	GOLD	”„‚è	0.01	2762.57	2761.93	1	6.4	0	0	1
2024/10/31 15:44:01	2024/10/31 15:45:29	GOLD	”„‚è	0.01	2761.47	2761.21	0	2.6	0	0	0
2024/10/31 15:45:30	2024/10/31 15:49:26	GOLD	”„‚è	0.01	2760.87	2760.36	1	5.1	0	0	1
2024/10/31 15:49:30	2024/10/31 15:50:01	GOLD	”„‚è	0.01	2760.18	2759.52	1	6.6	0	0	1
2024/10/31 15:50:02	2024/10/31 15:50:11	GOLD	”„‚è	0.01	2759.78	2758.99	1	7.9	0	0	1
2024/10/31 15:50:18	2024/10/31 15:50:38	GOLD	”„‚è	0.01	2758.77	2758.56	0	2.1	0	0	0
2024/10/31 15:50:38	2024/10/31 15:50:48	GOLD	”„‚è	0.01	2758.15	2757.36	1	7.9	0	0	1
2024/10/31 15:50:54	2024/10/31 15:50:56	GOLD	”„‚è	0.01	2756.62	2756.19	1	4.3	0	0	1
2024/10/31 15:50:56	2024/10/31 15:52:33	GOLD	”„‚è	0.01	2755.61	2755.29	0	3.2	0	0	0
2024/10/31 15:52:34	2024/10/31 16:00:02	GOLD	”„‚è	0.01	2755.12	2754.78	1	3.4	0	0	1
2024/10/31 16:00:02	2024/10/31 16:00:11	GOLD	”„‚è	0.01	2754.55	2753.99	1	5.6	0	0	1
2024/10/31 16:00:16	2024/10/31 16:00:44	GOLD	”„‚è	0.01	2754.49	2754.17	0	3.2	0	0	0
2024/10/31 16:00:44	2024/10/31 16:01:00	GOLD	”„‚è	0.01	2753.84	2753.77	0	0.7	0	0	0
2024/10/31 16:01:01	2024/10/31 16:01:14	GOLD	”„‚è	0.01	2753.08	2752.73	1	3.5	0	0	1
2024/10/31 16:01:19	2024/10/31 16:01:52	GOLD	”„‚è	0.01	2752.11	2752.03	0	0.8	0	0	0
2024/10/31 16:01:54	2024/10/31 16:04:14	GOLD	”„‚è	0.01	2751.47	2751.07	1	4.0	0	0	1
2024/10/31 16:04:16	2024/10/31 16:04:30	GOLD	”„‚è	0.01	2751.05	2750.58	1	4.7	0	0	1
2024/10/31 16:04:31	2024/10/31 16:05:41	GOLD	”„‚è	0.01	2749.58	2749.14	1	4.4	0	0	1
2024/10/31 16:05:42	2024/10/31 16:06:50	GOLD	”„‚è	0.01	2749.18	2748.89	0	2.9	0	0	0
2024/10/31 16:06:50	2024/10/31 16:34:25	GOLD	”„‚è	0.01	2748.39	2747.05	2	13.4	0	0	2
2024/10/31 16:34:30	2024/10/31 16:34:38	GOLD	”„‚è	0.01	2746.64	2745.71	1	9.3	0	0	1
2024/10/31 16:34:39	2024/10/31 16:37:55	GOLD	”„‚è	0.01	2745.63	2745.23	1	4.0	0	0	1
2024/10/31 16:37:55	2024/10/31 16:38:55	GOLD	”„‚è	0.01	2744.83	2744.36	1	4.7	0	0	1
2024/10/31 16:38:56	2024/10/31 16:39:43	GOLD	”„‚è	0.01	2743.94	2743.79	0	1.5	0	0	0
2024/10/31 16:39:43	2024/10/31 16:43:09	GOLD	”„‚è	0.01	2743.40	2743.07	1	3.3	0	0	1
2024/10/31 16:43:10	2024/10/31 16:43:35	GOLD	”„‚è	0.01	2742.81	2742.47	1	3.4	0	0	1
2024/10/31 16:43:36	2024/10/31 16:44:22	GOLD	”„‚è	0.01	2742.30	2741.45	1	8.5	0	0	1
2024/10/31 16:44:22	2024/10/31 16:44:40	GOLD	”„‚è	0.01	2741.18	2740.83	1	3.5	0	0	1
2024/10/31 16:44:41	2024/10/31 16:46:59	GOLD	”„‚è	0.01	2740.41	2739.51	1	9.0	0	0	1
2024/10/31 16:47:04	2024/10/31 16:47:11	GOLD	”„‚è	0.01	2739.48	2739.14	1	3.4	0	0	1
2024/10/31 16:47:15	2024/10/31 16:47:45	GOLD	”„‚è	0.01	2738.73	2738.26	1	4.7	0	0	1
2024/10/31 16:47:45	2024/10/31 16:47:51	GOLD	”„‚è	0.01	2737.93	2737.70	0	2.3	0	0	0
2024/10/31 16:47:52	2024/10/31 16:58:31	GOLD	”„‚è	0.01	2737.37	2736.66	1	7.1	0	0	1
2024/10/31 16:58:37	2024/10/31 16:59:03	GOLD	”„‚è	0.01	2736.15	2735.69	1	4.6	0	0	1
2024/10/31 16:59:03	2024/10/31 17:00:01	GOLD	”„‚è	0.01	2735.23	2734.28	1	9.5	0	0	1
2024/10/31 17:00:03	2024/10/31 17:00:32	GOLD	”„‚è	0.01	2734.63	2734.04	1	5.9	0	0	1
2024/10/31 17:00:33	2024/10/31 17:00:53	GOLD	”„‚è	0.01	2733.98	2733.65	1	3.3	0	0	1
2024/10/31 17:00:53	2024/10/31 17:05:42	GOLD	”„‚è	0.01	2733.37	2732.83	1	5.4	0	0	1
2024/10/31 17:05:43	2024/10/31 17:06:48	GOLD	”„‚è	0.01	2732.48	2732.21	0	2.7	0	0	0
2024/10/31 18:17:44	2024/10/31 18:46:14	GOLD	”„‚è	0.02	2742.61	2739.17	10	34.4	0	0	10
2024/10/31 17:06:49	2024/10/31 18:46:15	GOLD	”„‚è	0.01	2731.79	2739.24	-11	-74.5	0	0	-11
2024/10/31 18:00:02	2024/10/31 18:46:15	GOLD	”„‚è	0.01	2740.78	2739.16	2	16.2	0	0	2
2024/10/31 18:46:19	2024/10/31 18:46:19	GOLD	”„‚è	0.01	2738.76	2739.13	-1	-3.7	0	0	-1
2024/10/31 19:11:01	2024/10/31 19:27:19	GOLD	”„‚è	0.02	2742.47	2741.04	4	14.3	0	0	4
2024/10/31 18:55:10	2024/10/31 19:27:19	GOLD	”„‚è	0.01	2740.61	2741.13	-1	-5.2	0	0	-1
2024/10/31 18:46:20	2024/10/31 19:27:20	GOLD	”„‚è	0.01	2738.78	2741.05	-3	-22.7	0	0	-3
2024/10/31 19:27:20	2024/10/31 19:28:19	GOLD	”„‚è	0.01	2740.72	2740.27	1	4.5	0	0	1
2024/10/31 19:28:23	2024/10/31 19:28:51	GOLD	”„‚è	0.01	2739.94	2739.58	1	3.6	0	0	1
2024/10/31 19:28:55	2024/10/31 19:29:15	GOLD	”„‚è	0.01	2739.50	2739.24	0	2.6	0	0	0
2024/10/31 19:29:16	2024/10/31 19:45:29	GOLD	”„‚è	0.01	2738.92	2739.78	-1	-8.6	0	0	-1
2024/10/31 19:33:55	2024/10/31 19:45:29	GOLD	”„‚è	0.01	2740.83	2739.80	2	10.3	0	0	2
2024/10/31 19:45:33	2024/10/31 19:46:21	GOLD	”„‚è	0.01	2739.45	2739.08	1	3.7	0	0	1
2024/10/31 21:35:00	2024/10/31 22:48:30	GOLD	”„‚è	0.05	2747.38	2744.62	21	27.6	0	0	21
2024/10/31 20:33:30	2024/10/31 22:48:31	GOLD	”„‚è	0.03	2745.29	2744.62	3	6.7	0	0	3
2024/10/31 20:33:22	2024/10/31 22:48:31	GOLD	”„‚è	0.02	2743.36	2744.62	-4	-12.6	0	0	-4
2024/10/31 19:46:25	2024/10/31 22:48:32	GOLD	”„‚è	0.01	2738.69	2744.62	-9	-59.3	0	0	-9
2024/10/31 20:03:40	2024/10/31 22:48:32	GOLD	”„‚è	0.01	2740.37	2744.62	-6	-42.5	0	0	-6
2024/10/31 22:48:33	2024/10/31 22:48:34	GOLD	”„‚è	0.01	2744.13	2744.62	-1	-4.9	0	0	-1
2024/10/31 22:48:37	2024/10/31 22:54:40	GOLD	”„‚è	0.01	2744.14	2743.69	1	4.5	0	0	1
2024/11/01 00:05:03	2024/11/01 00:27:19	GOLD	”„‚è	0.01	2745.17	2745.47	0	-3.0	0	0	0
2024/11/01 00:06:38	2024/11/01 00:27:19	GOLD	”„‚è	0.02	2747.26	2745.47	5	17.9	0	0	5
2024/10/31 22:54:44	2024/11/01 00:27:20	GOLD	”„‚è	0.01	2743.20	2745.47	-3	-22.7	0	0	-3
2024/11/01 01:09:16	2024/11/01 02:40:33	GOLD	”„‚è	0.01	2746.77	2745.75	2	10.2	0	0	2
2024/11/01 00:27:22	2024/11/01 02:40:33	GOLD	”„‚è	0.01	2744.97	2745.76	-1	-7.9	0	0	-1
2024/11/01 03:07:13	2024/11/01 03:16:54	GOLD	”„‚è	0.01	2747.12	2746.14	1	9.8	0	0	1
2024/11/01 02:40:37	2024/11/01 03:16:54	GOLD	”„‚è	0.01	2745.35	2746.16	-1	-8.1	0	0	-1
2024/11/01 03:16:55	2024/11/01 03:16:58	GOLD	”„‚è	0.01	2745.75	2746.12	-1	-3.7	0	0	-1
2024/11/01 03:16:59	2024/11/01 03:30:04	GOLD	”„‚è	0.01	2745.83	2746.71	-1	-8.8	0	0	-1
2024/11/01 03:26:46	2024/11/01 03:30:04	GOLD	”„‚è	0.01	2747.64	2746.72	1	9.2	0	0	1
2024/11/01 03:30:05	2024/11/01 03:41:49	GOLD	”„‚è	0.01	2746.31	2746.01	0	3.0	0	0	0
2024/10/31 18:07:20	2024/11/01 04:03:30	GOLD	”ƒ‚¢	0.02	2739.23	2750.27	34	110.4	0	-2	32
2024/10/31 18:00:02	2024/11/01 04:03:30	GOLD	”ƒ‚¢	0.01	2741.12	2750.27	14	91.5	0	-1	13
2024/10/31 14:32:48	2024/11/01 04:03:31	GOLD	”ƒ‚¢	0.01	2778.22	2750.23	-43	-279.9	0	-1	-44
2024/11/01 03:41:53	2024/11/01 04:33:28	GOLD	”„‚è	0.01	2745.62	2746.44	-1	-8.2	0	0	-1
2024/11/01 03:48:00	2024/11/01 04:33:28	GOLD	”„‚è	0.01	2747.54	2746.45	2	10.9	0	0	2
2024/11/01 04:03:31	2024/11/01 04:41:49	GOLD	”ƒ‚¢	0.01	2750.62	2748.96	-3	-16.6	0	0	-3
2024/11/01 04:15:00	2024/11/01 04:41:49	GOLD	”ƒ‚¢	0.01	2747.27	2748.93	3	16.6	0	0	3
2024/11/01 04:43:09	2024/11/01 04:50:27	GOLD	”„‚è	0.02	2749.60	2747.99	5	16.1	0	0	5
2024/11/01 04:41:02	2024/11/01 04:50:28	GOLD	”„‚è	0.01	2747.70	2747.91	0	-2.1	0	0	0
2024/11/01 04:33:32	2024/11/01 04:50:28	GOLD	”„‚è	0.01	2746.03	2747.90	-3	-18.7	0	0	-3
2024/11/01 04:50:32	2024/11/01 04:51:04	GOLD	”„‚è	0.01	2747.43	2747.11	0	3.2	0	0	0
2024/11/01 04:50:42	2024/11/01 04:59:44	GOLD	”ƒ‚¢	0.01	2747.63	2748.60	1	9.7	0	0	1
2024/11/01 04:41:50	2024/11/01 04:59:45	GOLD	”ƒ‚¢	0.01	2749.34	2748.54	-1	-8.0	0	0	-1
2024/11/01 04:59:45	2024/11/01 05:21:11	GOLD	”ƒ‚¢	0.01	2748.88	2749.23	1	3.5	0	0	1
2024/11/01 05:21:11	2024/11/01 05:21:45	GOLD	”ƒ‚¢	0.01	2749.62	2749.89	0	2.7	0	0	0
2024/11/01 05:21:46	2024/11/01 05:42:08	GOLD	”ƒ‚¢	0.01	2750.16	2750.54	1	3.8	0	0	1
2024/11/01 05:42:08	2024/11/01 05:52:24	GOLD	”ƒ‚¢	0.01	2750.93	2751.16	0	2.3	0	0	0
2024/11/01 05:52:25	2024/11/01 06:01:46	GOLD	”ƒ‚¢	0.01	2751.54	2751.87	1	3.3	0	0	1
2024/11/01 06:01:47	2024/11/01 06:45:40	GOLD	”ƒ‚¢	0.01	2752.27	2752.57	0	3.0	0	0	0
2024/11/01 06:45:41	2024/11/01 07:37:09	GOLD	”ƒ‚¢	0.01	2752.93	2753.31	1	3.8	0	0	1
2024/11/01 07:37:09	2024/11/01 07:51:49	GOLD	”ƒ‚¢	0.01	2753.73	2754.04	0	3.1	0	0	0
2024/11/01 07:51:49	2024/11/01 07:58:13	GOLD	”ƒ‚¢	0.01	2754.43	2754.73	0	3.0	0	0	0
2024/11/01 07:58:13	2024/11/01 08:00:35	GOLD	”ƒ‚¢	0.01	2755.12	2755.48	1	3.6	0	0	1
2024/11/01 08:00:36	2024/11/01 08:03:10	GOLD	”ƒ‚¢	0.01	2755.82	2756.13	0	3.1	0	0	0
2024/11/01 08:03:16	2024/11/01 08:09:21	GOLD	”ƒ‚¢	0.01	2756.70	2757.06	1	3.6	0	0	1
2024/11/01 08:20:00	2024/11/01 08:43:24	GOLD	”„‚è	0.03	2754.40	2751.70	12	27.0	0	0	12
2024/11/01 07:30:00	2024/11/01 08:43:25	GOLD	”„‚è	0.02	2752.39	2751.65	2	7.4	0	0	2
2024/11/01 04:51:08	2024/11/01 08:43:26	GOLD	”„‚è	0.01	2746.80	2751.66	-7	-48.6	0	0	-7
2024/11/01 04:59:44	2024/11/01 08:43:26	GOLD	”„‚è	0.01	2748.64	2751.65	-5	-30.1	0	0	-5
2024/11/01 08:50:00	2024/11/01 08:52:50	GOLD	”„‚è	0.01	2753.12	2752.09	2	10.3	0	0	2
2024/11/01 08:43:28	2024/11/01 08:52:51	GOLD	”„‚è	0.01	2751.31	2752.10	-1	-7.9	0	0	-1
2024/11/01 08:52:51	2024/11/01 08:52:54	GOLD	”„‚è	0.01	2751.71	2752.15	-1	-4.4	0	0	-1
2024/11/01 08:52:55	2024/11/01 09:10:00	GOLD	”„‚è	0.01	2751.75	2751.42	1	3.3	0	0	1
2024/11/01 09:10:05	2024/11/01 09:11:01	GOLD	”„‚è	0.01	2751.01	2750.60	1	4.1	0	0	1
2024/11/01 09:11:05	2024/11/01 09:33:25	GOLD	”„‚è	0.01	2750.11	2749.79	0	3.2	0	0	0
2024/11/01 09:33:28	2024/11/01 09:34:25	GOLD	”„‚è	0.01	2749.35	2749.12	0	2.3	0	0	0
2024/11/01 09:34:26	2024/11/01 09:39:21	GOLD	”„‚è	0.01	2748.78	2748.43	1	3.5	0	0	1
2024/11/01 09:39:26	2024/11/01 09:41:16	GOLD	”„‚è	0.01	2748.12	2747.88	0	2.4	0	0	0
2024/11/01 09:50:11	2024/11/01 10:10:40	GOLD	”ƒ‚¢	0.05	2749.22	2751.71	19	24.9	0	0	19
2024/11/01 09:26:55	2024/11/01 10:10:40	GOLD	”ƒ‚¢	0.03	2751.00	2751.76	3	7.6	0	0	3
2024/11/01 08:20:00	2024/11/01 10:10:41	GOLD	”ƒ‚¢	0.01	2754.79	2751.83	-5	-29.6	0	0	-5
2024/11/01 08:26:08	2024/11/01 10:10:41	GOLD	”ƒ‚¢	0.02	2752.85	2751.76	-3	-10.9	0	0	-3
2024/11/01 08:09:22	2024/11/01 10:10:42	GOLD	”ƒ‚¢	0.01	2757.45	2751.80	-9	-56.5	0	0	-9
2024/11/01 10:10:44	2024/11/01 10:13:23	GOLD	”ƒ‚¢	0.01	2752.03	2752.44	1	4.1	0	0	1
2024/11/01 10:13:27	2024/11/01 10:20:20	GOLD	”ƒ‚¢	0.01	2752.76	2753.18	1	4.2	0	0	1
2024/11/01 10:20:21	2024/11/01 10:24:57	GOLD	”ƒ‚¢	0.01	2753.49	2753.80	0	3.1	0	0	0
2024/11/01 10:25:02	2024/11/01 10:40:05	GOLD	”ƒ‚¢	0.01	2754.17	2754.54	1	3.7	0	0	1
2024/11/01 10:50:23	2024/11/01 11:07:53	GOLD	”ƒ‚¢	0.01	2753.22	2754.29	2	10.7	0	0	2
2024/11/01 10:40:09	2024/11/01 11:07:53	GOLD	”ƒ‚¢	0.01	2755.01	2754.37	-1	-6.4	0	0	-1
2024/11/01 11:07:54	2024/11/01 11:07:57	GOLD	”ƒ‚¢	0.01	2754.71	2754.42	0	-2.9	0	0	0
2024/11/01 11:07:58	2024/11/01 11:15:11	GOLD	”ƒ‚¢	0.01	2754.81	2755.24	1	4.3	0	0	1
2024/11/01 10:19:18	2024/11/01 11:33:06	GOLD	”„‚è	0.03	2752.88	2752.27	3	6.1	0	0	3
2024/11/01 11:08:50	2024/11/01 11:33:06	GOLD	”„‚è	0.05	2754.69	2752.25	19	24.4	0	0	19
2024/11/01 10:00:22	2024/11/01 11:33:07	GOLD	”„‚è	0.01	2749.19	2752.38	-5	-31.9	0	0	-5
2024/11/01 10:04:54	2024/11/01 11:33:07	GOLD	”„‚è	0.02	2751.06	2752.39	-4	-13.3	0	0	-4
2024/11/01 09:41:16	2024/11/01 11:33:08	GOLD	”„‚è	0.01	2747.40	2752.25	-7	-48.5	0	0	-7
2024/11/01 11:33:08	2024/11/01 11:33:10	GOLD	”„‚è	0.01	2751.94	2752.25	0	-3.1	0	0	0
2024/11/01 11:33:11	2024/11/01 11:34:38	GOLD	”„‚è	0.01	2751.92	2751.54	1	3.8	0	0	1
2024/11/01 11:34:42	2024/11/01 11:36:00	GOLD	”„‚è	0.01	2750.94	2750.59	1	3.5	0	0	1
2024/11/01 11:36:04	2024/11/01 11:36:21	GOLD	”„‚è	0.01	2750.40	2750.14	0	2.6	0	0	0
2024/11/01 11:36:22	2024/11/01 11:37:02	GOLD	”„‚è	0.01	2749.81	2749.52	0	2.9	0	0	0
2024/11/01 11:37:02	2024/11/01 11:37:34	GOLD	”„‚è	0.01	2749.15	2748.79	1	3.6	0	0	1
2024/11/01 11:45:01	2024/11/01 12:17:37	GOLD	”„‚è	0.01	2751.05	2749.42	2	16.3	0	0	2
2024/11/01 11:37:38	2024/11/01 12:17:38	GOLD	”„‚è	0.01	2748.25	2749.42	-2	-11.7	0	0	-2
2024/11/01 12:17:41	2024/11/01 12:26:17	GOLD	”„‚è	0.01	2749.07	2748.83	0	2.4	0	0	0
2024/11/01 12:26:21	2024/11/01 12:29:33	GOLD	”„‚è	0.01	2748.53	2747.99	1	5.4	0	0	1
2024/11/01 12:29:33	2024/11/01 12:34:20	GOLD	”„‚è	0.01	2747.64	2747.30	1	3.4	0	0	1
2024/11/01 12:34:20	2024/11/01 12:34:43	GOLD	”„‚è	0.01	2746.96	2746.61	1	3.5	0	0	1
2024/11/01 12:34:43	2024/11/01 12:36:42	GOLD	”„‚è	0.01	2746.27	2745.92	1	3.5	0	0	1
2024/11/01 12:36:42	2024/11/01 12:38:01	GOLD	”„‚è	0.01	2745.63	2745.16	1	4.7	0	0	1
2024/11/01 12:50:00	2024/11/01 13:06:10	GOLD	”ƒ‚¢	0.03	2749.11	2751.62	11	25.1	0	0	11
2024/11/01 11:20:01	2024/11/01 13:06:11	GOLD	”ƒ‚¢	0.01	2753.30	2751.59	-3	-17.1	0	0	-3
2024/11/01 11:34:42	2024/11/01 13:06:11	GOLD	”ƒ‚¢	0.02	2751.40	2751.62	1	2.2	0	0	1
2024/11/01 11:15:12	2024/11/01 13:06:12	GOLD	”ƒ‚¢	0.01	2755.68	2751.59	-6	-40.9	0	0	-6
2024/11/01 13:06:13	2024/11/01 13:06:15	GOLD	”ƒ‚¢	0.01	2751.90	2751.58	0	-3.2	0	0	0
2024/11/01 13:06:15	2024/11/01 13:09:16	GOLD	”ƒ‚¢	0.01	2751.92	2752.47	1	5.5	0	0	1
2024/11/01 13:09:16	2024/11/01 13:24:16	GOLD	”ƒ‚¢	0.01	2752.82	2753.18	1	3.6	0	0	1
2024/11/01 13:24:16	2024/11/01 13:24:26	GOLD	”ƒ‚¢	0.01	2753.53	2753.92	1	3.9	0	0	1
2024/11/01 13:24:26	2024/11/01 13:43:01	GOLD	”ƒ‚¢	0.01	2754.27	2753.28	-2	-9.9	0	0	-2
2024/11/01 13:30:02	2024/11/01 13:43:01	GOLD	”ƒ‚¢	0.01	2752.31	2753.27	1	9.6	0	0	1
2024/11/01 13:43:02	2024/11/01 14:10:08	GOLD	”ƒ‚¢	0.01	2753.64	2753.95	0	3.1	0	0	0
2024/11/01 14:20:01	2024/11/01 14:30:02	GOLD	”ƒ‚¢	0.01	2751.79	2755.59	6	38.0	0	0	6
2024/11/01 14:10:08	2024/11/01 14:30:03	GOLD	”ƒ‚¢	0.01	2754.30	2755.08	1	7.8	0	0	1
2024/11/01 14:30:20	2024/11/01 14:30:27	GOLD	”ƒ‚¢	0.01	2756.09	2756.92	1	8.3	0	0	1
2024/11/01 14:30:29	2024/11/01 14:30:51	GOLD	”ƒ‚¢	0.01	2758.17	2758.37	0	2.0	0	0	0
2024/11/01 14:31:19	2024/11/01 14:33:01	GOLD	”ƒ‚¢	0.01	2757.11	2758.59	2	14.8	0	0	2
2024/11/01 14:30:53	2024/11/01 14:33:02	GOLD	”ƒ‚¢	0.01	2758.96	2758.69	0	-2.7	0	0	0
2024/11/01 14:33:47	2024/11/01 14:35:32	GOLD	”ƒ‚¢	0.01	2757.08	2758.02	1	9.4	0	0	1
2024/11/01 14:33:03	2024/11/01 14:35:33	GOLD	”ƒ‚¢	0.01	2759.18	2757.74	-2	-14.4	0	0	-2
2024/11/01 14:35:38	2024/11/01 14:35:49	GOLD	”ƒ‚¢	0.01	2757.57	2758.06	1	4.9	0	0	1
2024/11/01 14:35:50	2024/11/01 14:36:01	GOLD	”ƒ‚¢	0.01	2758.75	2758.80	0	0.5	0	0	0
2024/11/01 14:32:32	2024/11/01 14:46:33	GOLD	”„‚è	0.07	2758.04	2754.25	40	37.9	0	0	40
2024/11/01 14:30:16	2024/11/01 14:46:34	GOLD	”„‚è	0.05	2755.90	2754.27	12	16.3	0	0	12
2024/11/01 13:09:20	2024/11/01 14:46:34	GOLD	”„‚è	0.03	2752.38	2754.39	-9	-20.1	0	0	-9
2024/11/01 13:04:40	2024/11/01 14:46:35	GOLD	”„‚è	0.02	2750.53	2754.43	-12	-39.0	0	0	-12
2024/11/01 12:50:00	2024/11/01 14:46:36	GOLD	”„‚è	0.01	2748.78	2754.52	-9	-57.4	0	0	-9
2024/11/01 12:38:01	2024/11/01 14:46:37	GOLD	”„‚è	0.01	2744.76	2754.22	-14	-94.6	0	0	-14
2024/11/01 14:46:39	2024/11/01 14:47:57	GOLD	”„‚è	0.01	2754.48	2755.21	-1	-7.3	0	0	-1
2024/11/01 14:47:26	2024/11/01 14:47:57	GOLD	”„‚è	0.01	2756.19	2755.15	2	10.4	0	0	2
2024/11/01 14:47:58	2024/11/01 14:48:19	GOLD	”„‚è	0.01	2755.14	2754.68	1	4.6	0	0	1
2024/11/01 14:48:24	2024/11/01 14:50:27	GOLD	”„‚è	0.01	2754.11	2753.63	1	4.8	0	0	1
2024/11/01 14:50:27	2024/11/01 14:50:58	GOLD	”„‚è	0.01	2753.40	2753.22	0	1.8	0	0	0
2024/11/01 14:50:23	2024/11/01 14:52:16	GOLD	”ƒ‚¢	0.02	2754.12	2756.33	7	22.1	0	0	7
2024/11/01 14:45:04	2024/11/01 14:52:17	GOLD	”ƒ‚¢	0.01	2755.98	2756.33	1	3.5	0	0	1
2024/11/01 14:36:07	2024/11/01 14:52:18	GOLD	”ƒ‚¢	0.01	2759.38	2756.21	-5	-31.7	0	0	-5
2024/11/01 14:52:22	2024/11/01 14:52:29	GOLD	”ƒ‚¢	0.01	2757.23	2757.69	1	4.6	0	0	1
2024/11/01 14:52:26	2024/11/01 14:54:57	GOLD	”„‚è	0.02	2757.31	2755.53	5	17.8	0	0	5
2024/11/01 14:50:59	2024/11/01 14:54:58	GOLD	”„‚è	0.01	2753.00	2755.32	-4	-23.2	0	0	-4
2024/11/01 14:51:58	2024/11/01 14:54:58	GOLD	”„‚è	0.01	2755.24	2755.42	0	-1.8	0	0	0
2024/11/01 14:54:59	2024/11/01 14:57:30	GOLD	”„‚è	0.01	2754.92	2754.56	1	3.6	0	0	1
2024/11/01 14:57:35	2024/11/01 14:58:23	GOLD	”„‚è	0.01	2754.11	2753.95	0	1.6	0	0	0
2024/11/01 14:57:38	2024/11/01 15:00:18	GOLD	”ƒ‚¢	0.02	2754.27	2756.00	5	17.3	0	0	5
2024/11/01 14:52:30	2024/11/01 15:00:19	GOLD	”ƒ‚¢	0.01	2758.02	2755.91	-3	-21.1	0	0	-3
2024/11/01 14:54:20	2024/11/01 15:00:19	GOLD	”ƒ‚¢	0.01	2756.14	2755.84	0	-3.0	0	0	0
2024/11/01 15:00:20	2024/11/01 15:00:55	GOLD	”ƒ‚¢	0.01	2756.21	2756.55	1	3.4	0	0	1
2024/11/01 15:00:55	2024/11/01 15:02:02	GOLD	”ƒ‚¢	0.01	2756.66	2757.03	1	3.7	0	0	1
2024/11/01 15:02:04	2024/11/01 15:03:08	GOLD	”ƒ‚¢	0.01	2757.31	2757.67	1	3.6	0	0	1
2024/11/01 15:03:08	2024/11/01 15:03:22	GOLD	”ƒ‚¢	0.01	2758.16	2758.55	1	3.9	0	0	1
2024/11/01 15:03:23	2024/11/01 15:04:33	GOLD	”ƒ‚¢	0.01	2758.84	2759.37	1	5.3	0	0	1
2024/11/01 15:04:38	2024/11/01 15:04:59	GOLD	”ƒ‚¢	0.01	2759.64	2759.83	0	1.9	0	0	0
2024/11/01 15:05:00	2024/11/01 15:08:01	GOLD	”ƒ‚¢	0.01	2760.00	2760.13	0	1.3	0	0	0
2024/11/01 15:08:02	2024/11/01 15:08:10	GOLD	”ƒ‚¢	0.01	2760.60	2760.95	1	3.5	0	0	1
2024/11/01 15:08:11	2024/11/01 15:15:07	GOLD	”ƒ‚¢	0.01	2761.32	2762.12	1	8.0	0	0	1
2024/11/01 15:04:35	2024/11/01 15:22:19	GOLD	”„‚è	0.03	2759.44	2756.90	12	25.4	0	0	12
2024/11/01 15:02:53	2024/11/01 15:22:20	GOLD	”„‚è	0.02	2757.58	2756.92	2	6.6	0	0	2
2024/11/01 15:00:16	2024/11/01 15:22:21	GOLD	”„‚è	0.01	2755.75	2756.95	-2	-12.0	0	0	-2
2024/11/01 14:58:25	2024/11/01 15:22:22	GOLD	”„‚è	0.01	2753.48	2756.93	-5	-34.5	0	0	-5
2024/11/01 15:25:09	2024/11/01 15:26:26	GOLD	”„‚è	0.01	2758.01	2756.95	2	10.6	0	0	2
2024/11/01 15:22:26	2024/11/01 15:26:27	GOLD	”„‚è	0.01	2756.21	2756.91	-1	-7.0	0	0	-1
2024/11/01 15:26:28	2024/11/01 15:26:31	GOLD	”„‚è	0.01	2756.57	2756.80	0	-2.3	0	0	0
2024/11/01 15:26:32	2024/11/01 15:27:52	GOLD	”„‚è	0.01	2756.48	2756.27	0	2.1	0	0	0
2024/11/01 15:27:52	2024/11/01 15:28:15	GOLD	”„‚è	0.01	2755.95	2755.43	1	5.2	0	0	1
2024/11/01 15:28:20	2024/11/01 15:28:41	GOLD	”„‚è	0.01	2755.08	2754.82	0	2.6	0	0	0
2024/11/01 15:28:46	2024/11/01 15:29:33	GOLD	”„‚è	0.01	2754.12	2753.82	0	3.0	0	0	0
2024/11/01 15:29:34	2024/11/01 15:31:54	GOLD	”„‚è	0.01	2753.42	2754.02	-1	-6.0	0	0	-1
2024/11/01 15:31:18	2024/11/01 15:31:54	GOLD	”„‚è	0.01	2755.23	2754.00	2	12.3	0	0	2
2024/11/01 15:28:56	2024/11/01 15:38:01	GOLD	”ƒ‚¢	0.03	2754.09	2756.39	10	23.0	0	0	10
2024/11/01 15:28:03	2024/11/01 15:38:02	GOLD	”ƒ‚¢	0.02	2755.95	2756.39	1	4.4	0	0	1
2024/11/01 15:25:01	2024/11/01 15:38:03	GOLD	”ƒ‚¢	0.01	2757.78	2756.25	-2	-15.3	0	0	-2
2024/11/01 15:15:12	2024/11/01 15:38:04	GOLD	”ƒ‚¢	0.01	2761.95	2756.18	-9	-57.7	0	0	-9
2024/11/01 15:38:04	2024/11/01 15:38:26	GOLD	”ƒ‚¢	0.01	2756.46	2757.17	1	7.1	0	0	1
2024/11/01 15:38:27	2024/11/01 15:39:14	GOLD	”ƒ‚¢	0.01	2757.35	2757.83	1	4.8	0	0	1
2024/11/01 15:39:16	2024/11/01 15:42:47	GOLD	”ƒ‚¢	0.01	2758.45	2758.78	1	3.3	0	0	1
2024/11/01 15:42:47	2024/11/01 15:43:04	GOLD	”ƒ‚¢	0.01	2759.04	2759.25	0	2.1	0	0	0
2024/11/01 15:45:20	2024/11/01 15:52:15	GOLD	”ƒ‚¢	0.01	2757.31	2758.54	2	12.3	0	0	2
2024/11/01 15:43:05	2024/11/01 15:52:16	GOLD	”ƒ‚¢	0.01	2759.58	2758.68	-1	-9.0	0	0	-1
2024/11/01 15:52:22	2024/11/01 15:52:33	GOLD	”ƒ‚¢	0.01	2758.65	2759.13	1	4.8	0	0	1
2024/11/01 15:54:31	2024/11/01 16:00:17	GOLD	”ƒ‚¢	0.01	2757.66	2758.34	1	6.8	0	0	1
2024/11/01 15:52:34	2024/11/01 16:00:18	GOLD	”ƒ‚¢	0.01	2759.42	2758.05	-2	-13.7	0	0	-2
2024/11/01 15:39:20	2024/11/01 16:03:31	GOLD	”„‚è	0.03	2758.17	2755.87	11	23.0	0	0	11
2024/11/01 15:37:51	2024/11/01 16:03:32	GOLD	”„‚è	0.02	2756.31	2755.62	2	6.9	0	0	2
2024/11/01 15:31:59	2024/11/01 16:03:33	GOLD	”„‚è	0.01	2752.36	2755.26	-4	-29.0	0	0	-4
2024/11/01 15:33:55	2024/11/01 16:03:33	GOLD	”„‚è	0.01	2754.45	2755.33	-1	-8.8	0	0	-1
2024/11/01 16:03:33	2024/11/01 16:03:51	GOLD	”„‚è	0.01	2754.76	2754.78	0	-0.2	0	0	0
2024/11/01 16:03:52	2024/11/01 16:04:01	GOLD	”„‚è	0.01	2754.39	2753.71	1	6.8	0	0	1
2024/11/01 16:03:35	2024/11/01 16:07:15	GOLD	”ƒ‚¢	0.02	2754.82	2756.49	5	16.7	0	0	5
2024/11/01 16:01:41	2024/11/01 16:07:16	GOLD	”ƒ‚¢	0.01	2756.99	2756.48	-1	-5.1	0	0	-1
2024/11/01 16:00:19	2024/11/01 16:07:17	GOLD	”ƒ‚¢	0.01	2758.58	2756.42	-3	-21.6	0	0	-3
2024/11/01 16:07:17	2024/11/01 16:10:35	GOLD	”ƒ‚¢	0.01	2756.83	2757.22	1	3.9	0	0	1
2024/11/01 16:10:35	2024/11/01 16:11:43	GOLD	”ƒ‚¢	0.01	2757.61	2758.04	1	4.3	0	0	1
2024/11/01 16:11:39	2024/11/01 16:15:11	GOLD	”„‚è	0.02	2757.68	2756.32	4	13.6	0	0	4
2024/11/01 16:05:49	2024/11/01 16:15:12	GOLD	”„‚è	0.01	2755.52	2756.79	-2	-12.7	0	0	-2
2024/11/01 16:04:07	2024/11/01 16:15:13	GOLD	”„‚è	0.01	2753.53	2757.03	-5	-35.0	0	0	-5
2024/11/01 16:15:13	2024/11/01 16:16:06	GOLD	”„‚è	0.01	2756.76	2756.28	1	4.8	0	0	1
2024/11/01 16:16:07	2024/11/01 16:16:17	GOLD	”„‚è	0.01	2755.93	2755.61	0	3.2	0	0	0
2024/11/01 16:16:17	2024/11/01 16:17:11	GOLD	”„‚è	0.01	2755.83	2755.36	1	4.7	0	0	1
2024/11/01 16:17:15	2024/11/01 16:19:36	GOLD	”„‚è	0.01	2754.85	2754.46	1	3.9	0	0	1
2024/11/01 16:19:40	2024/11/01 16:20:13	GOLD	”„‚è	0.01	2754.34	2754.02	0	3.2	0	0	0
2024/11/01 16:20:18	2024/11/01 16:20:54	GOLD	”„‚è	0.01	2753.62	2753.19	1	4.3	0	0	1
2024/11/01 16:20:55	2024/11/01 16:21:49	GOLD	”„‚è	0.01	2752.89	2752.46	1	4.3	0	0	1
2024/11/01 16:21:54	2024/11/01 16:22:44	GOLD	”„‚è	0.01	2752.60	2752.27	1	3.3	0	0	1
2024/11/01 16:22:45	2024/11/01 16:24:01	GOLD	”„‚è	0.01	2751.78	2751.58	0	2.0	0	0	0
2024/11/01 16:24:02	2024/11/01 16:25:15	GOLD	”„‚è	0.01	2750.98	2750.52	1	4.6	0	0	1
2024/11/01 16:25:21	2024/11/01 16:25:41	GOLD	”„‚è	0.01	2749.19	2748.62	1	5.7	0	0	1
2024/11/01 16:25:46	2024/11/01 16:37:25	GOLD	”„‚è	0.01	2748.36	2748.03	1	3.3	0	0	1
2024/11/01 16:37:26	2024/11/01 16:37:48	GOLD	”„‚è	0.01	2747.55	2747.13	1	4.2	0	0	1
2024/11/01 16:37:53	2024/11/01 16:38:14	GOLD	”„‚è	0.01	2746.82	2746.38	1	4.4	0	0	1
2024/11/01 16:38:15	2024/11/01 16:39:02	GOLD	”„‚è	0.01	2746.11	2745.76	1	3.5	0	0	1
2024/11/01 16:39:03	2024/11/01 16:40:34	GOLD	”„‚è	0.01	2745.59	2744.70	1	8.9	0	0	1
2024/11/01 16:40:35	2024/11/01 16:40:58	GOLD	”„‚è	0.01	2744.35	2744.04	0	3.1	0	0	0
2024/11/01 16:40:59	2024/11/01 16:42:11	GOLD	”„‚è	0.01	2743.33	2743.14	0	1.9	0	0	0
2024/11/01 16:42:12	2024/11/01 16:42:37	GOLD	”„‚è	0.01	2742.83	2742.48	1	3.5	0	0	1
2024/11/01 16:42:42	2024/11/01 16:43:29	GOLD	”„‚è	0.01	2742.37	2741.65	1	7.2	0	0	1
2024/11/01 16:43:35	2024/11/01 16:44:11	GOLD	”„‚è	0.01	2740.90	2740.11	1	7.9	0	0	1
2024/11/01 17:00:02	2024/11/01 17:05:55	GOLD	”„‚è	0.01	2746.98	2743.57	5	34.1	0	0	5
2024/11/01 16:44:12	2024/11/01 17:05:56	GOLD	”„‚è	0.01	2740.00	2743.52	-5	-35.2	0	0	-5
2024/11/01 17:05:56	2024/11/01 17:06:24	GOLD	”„‚è	0.01	2743.20	2742.87	1	3.3	0	0	1
2024/11/01 17:01:26	2024/11/01 17:23:02	GOLD	”ƒ‚¢	0.07	2745.17	2749.19	43	40.2	0	0	43
2024/11/01 17:00:01	2024/11/01 17:23:02	GOLD	”ƒ‚¢	0.05	2747.32	2749.22	15	19.0	0	0	15
2024/11/01 16:22:27	2024/11/01 17:23:03	GOLD	”ƒ‚¢	0.03	2752.29	2749.22	-14	-30.7	0	0	-14
2024/11/01 16:20:05	2024/11/01 17:23:04	GOLD	”ƒ‚¢	0.02	2754.16	2749.11	-15	-50.5	0	0	-15
2024/11/01 16:15:10	2024/11/01 17:23:04	GOLD	”ƒ‚¢	0.01	2755.95	2749.11	-10	-68.4	0	0	-10
2024/11/01 16:11:48	2024/11/01 17:23:05	GOLD	”ƒ‚¢	0.01	2758.00	2749.01	-14	-89.9	0	0	-14
2024/11/01 17:23:06	2024/11/01 17:23:06	GOLD	”ƒ‚¢	0.01	2749.37	2749.00	-1	-3.7	0	0	-1
2024/11/01 17:23:07	2024/11/01 17:23:56	GOLD	”ƒ‚¢	0.01	2749.32	2749.61	0	2.9	0	0	0
2024/11/01 17:33:30	2024/11/01 17:37:01	GOLD	”ƒ‚¢	0.01	2748.09	2749.05	1	9.6	0	0	1
2024/11/01 17:23:57	2024/11/01 17:37:02	GOLD	”ƒ‚¢	0.01	2749.90	2749.08	-1	-8.2	0	0	-1
2024/11/01 17:37:03	2024/11/01 17:37:06	GOLD	”ƒ‚¢	0.01	2749.57	2749.04	-1	-5.3	0	0	-1
2024/11/01 17:22:51	2024/11/01 17:43:27	GOLD	”„‚è	0.02	2749.12	2746.91	7	22.1	0	0	7
2024/11/01 17:15:01	2024/11/01 17:43:28	GOLD	”„‚è	0.01	2747.34	2746.83	1	5.1	0	0	1
2024/11/01 17:06:29	2024/11/01 17:43:29	GOLD	”„‚è	0.01	2742.72	2746.75	-6	-40.3	0	0	-6
2024/11/01 17:43:30	2024/11/01 17:45:46	GOLD	”„‚è	0.01	2746.48	2746.15	1	3.3	0	0	1
2024/11/01 17:45:47	2024/11/01 17:46:55	GOLD	”„‚è	0.01	2745.76	2745.46	0	3.0	0	0	0
2024/11/01 17:46:56	2024/11/01 17:48:36	GOLD	”„‚è	0.01	2745.08	2744.79	0	2.9	0	0	0
2024/11/01 17:48:37	2024/11/01 17:49:28	GOLD	”„‚è	0.01	2744.47	2743.94	1	5.3	0	0	1
2024/11/01 17:49:33	2024/11/01 17:53:07	GOLD	”„‚è	0.01	2743.78	2743.39	1	3.9	0	0	1
2024/11/01 17:53:13	2024/11/01 18:09:51	GOLD	”„‚è	0.01	2742.85	2743.87	-2	-10.2	0	0	-2
2024/11/01 17:55:01	2024/11/01 18:09:51	GOLD	”„‚è	0.01	2744.80	2743.79	2	10.1	0	0	2
2024/11/01 18:09:52	2024/11/01 18:11:29	GOLD	”„‚è	0.01	2743.52	2743.20	0	3.2	0	0	0
2024/11/01 18:35:00	2024/11/01 18:40:49	GOLD	”„‚è	0.01	2744.82	2743.56	2	12.6	0	0	2
2024/11/01 18:11:29	2024/11/01 18:40:50	GOLD	”„‚è	0.01	2742.84	2743.52	-1	-6.8	0	0	-1
2024/11/01 18:40:54	2024/11/01 18:42:12	GOLD	”„‚è	0.01	2743.10	2742.67	1	4.3	0	0	1
2024/11/01 18:42:16	2024/11/01 18:43:19	GOLD	”„‚è	0.01	2742.38	2741.72	1	6.6	0	0	1
2024/11/01 18:43:23	2024/11/01 18:45:09	GOLD	”„‚è	0.01	2741.32	2740.97	1	3.5	0	0	1
2024/11/01 18:55:00	2024/11/01 19:19:21	GOLD	”„‚è	0.01	2742.85	2741.43	2	14.2	0	0	2
2024/11/01 18:45:10	2024/11/01 19:19:21	GOLD	”„‚è	0.01	2740.63	2741.42	-1	-7.9	0	0	-1
2024/11/01 19:19:25	2024/11/01 19:24:22	GOLD	”„‚è	0.01	2741.27	2740.86	1	4.1	0	0	1
2024/11/01 19:24:27	2024/11/01 19:25:08	GOLD	”„‚è	0.01	2740.56	2740.31	0	2.5	0	0	0
2024/11/01 19:25:08	2024/11/01 19:26:01	GOLD	”„‚è	0.01	2739.98	2739.67	0	3.1	0	0	0
2024/11/01 19:26:05	2024/11/01 19:32:44	GOLD	”„‚è	0.01	2739.18	2738.85	1	3.3	0	0	1
2024/11/01 19:32:48	2024/11/01 19:32:57	GOLD	”„‚è	0.01	2738.62	2738.17	1	4.5	0	0	1
2024/11/01 19:33:01	2024/11/01 19:34:14	GOLD	”„‚è	0.01	2737.89	2737.74	0	1.5	0	0	0
2024/11/01 19:34:14	2024/11/01 19:37:50	GOLD	”„‚è	0.01	2737.41	2737.01	1	4.0	0	0	1
2024/11/01 19:37:50	2024/11/01 19:40:03	GOLD	”„‚è	0.01	2736.68	2736.23	1	4.5	0	0	1
2024/11/01 19:40:07	2024/11/01 20:08:06	GOLD	”„‚è	0.01	2735.57	2735.20	1	3.7	0	0	1
2024/11/01 20:08:11	2024/11/01 20:10:18	GOLD	”„‚è	0.01	2734.90	2734.49	1	4.1	0	0	1
2024/11/01 20:10:18	2024/11/01 20:20:34	GOLD	”„‚è	0.01	2734.13	2733.89	0	2.4	0	0	0
2024/11/01 20:28:57	2024/11/01 21:00:43	GOLD	”„‚è	0.02	2737.74	2735.95	5	17.9	0	0	5
2024/11/01 20:25:00	2024/11/01 21:00:43	GOLD	”„‚è	0.01	2735.98	2735.97	0	0.1	0	0	0
2024/11/01 20:20:35	2024/11/01 21:00:44	GOLD	”„‚è	0.01	2733.54	2735.92	-4	-23.8	0	0	-4
2024/11/01 21:00:44	2024/11/01 21:00:47	GOLD	”„‚è	0.01	2735.62	2736.07	-1	-4.5	0	0	-1
2024/11/01 21:00:47	2024/11/01 21:00:57	GOLD	”„‚è	0.01	2735.70	2735.33	1	3.7	0	0	1
2024/11/01 21:00:58	2024/11/01 21:04:28	GOLD	”„‚è	0.01	2734.98	2734.63	1	3.5	0	0	1
2024/11/01 21:10:00	2024/11/01 21:24:42	GOLD	”„‚è	0.01	2736.28	2735.25	2	10.3	0	0	2
2024/11/01 21:04:32	2024/11/01 21:24:43	GOLD	”„‚è	0.01	2734.30	2735.23	-1	-9.3	0	0	-1
2024/11/01 21:24:46	2024/11/01 21:25:59	GOLD	”„‚è	0.01	2734.95	2734.56	1	3.9	0	0	1
2024/11/01 21:26:00	2024/11/01 21:28:01	GOLD	”„‚è	0.01	2734.25	2733.96	0	2.9	0	0	0
2024/11/01 21:42:37	2024/11/01 21:49:58	GOLD	”„‚è	0.01	2735.51	2734.51	2	10.0	0	0	2
2024/11/01 21:28:05	2024/11/01 21:49:58	GOLD	”„‚è	0.01	2733.60	2734.51	-1	-9.1	0	0	-1
2024/11/01 21:50:02	2024/11/01 22:22:51	GOLD	”„‚è	0.01	2733.93	2733.73	0	2.0	0	0	0
2024/11/01 22:22:55	2024/11/04 01:05:00	GOLD	”„‚è	0.01	2733.22	2733.11	0	1.1	0	0	0
2024/11/04 01:05:22	2024/11/04 01:05:47	GOLD	”„‚è	0.01	2734.85	2734.80	0	0.5	0	0	0
2024/11/04 01:06:02	2024/11/04 01:07:28	GOLD	”„‚è	0.01	2733.43	2732.98	1	4.5	0	0	1
2024/11/01 21:04:40	2024/11/04 01:31:14	GOLD	”ƒ‚¢	0.11	2734.51	2739.57	85	50.6	0	-9	76
2024/11/01 20:25:00	2024/11/04 01:31:14	GOLD	”ƒ‚¢	0.07	2736.37	2739.57	34	32.0	0	-5	29
2024/11/01 18:09:44	2024/11/04 01:31:15	GOLD	”ƒ‚¢	0.03	2743.84	2739.58	-19	-42.6	0	-2	-21
2024/11/01 18:43:19	2024/11/04 01:31:15	GOLD	”ƒ‚¢	0.05	2741.73	2739.57	-16	-21.6	0	-4	-20
2024/11/01 17:40:03	2024/11/04 01:31:16	GOLD	”ƒ‚¢	0.01	2747.51	2739.57	-12	-79.4	0	-1	-13
2024/11/01 17:46:42	2024/11/04 01:31:16	GOLD	”ƒ‚¢	0.02	2745.63	2739.57	-18	-60.6	0	-2	-20
2024/11/01 17:37:07	2024/11/04 01:31:17	GOLD	”ƒ‚¢	0.01	2749.38	2739.62	-15	-97.6	0	-1	-16
2024/11/04 01:31:17	2024/11/04 01:31:18	GOLD	”ƒ‚¢	0.01	2740.06	2739.75	0	-3.1	0	0	0
2024/11/04 01:31:19	2024/11/04 02:26:10	GOLD	”ƒ‚¢	0.01	2740.31	2739.39	-1	-9.2	0	0	-1
2024/11/04 02:10:02	2024/11/04 02:26:10	GOLD	”ƒ‚¢	0.01	2737.70	2739.39	3	16.9	0	0	3
2024/11/04 02:26:11	2024/11/04 02:26:14	GOLD	”ƒ‚¢	0.01	2739.87	2739.41	-1	-4.6	0	0	-1
2024/11/04 02:26:15	2024/11/04 02:59:03	GOLD	”ƒ‚¢	0.01	2739.88	2740.33	1	4.5	0	0	1
2024/11/04 02:59:03	2024/11/04 03:00:04	GOLD	”ƒ‚¢	0.01	2740.84	2741.16	0	3.2	0	0	0
2024/11/04 02:54:04	2024/11/04 03:05:58	GOLD	”„‚è	0.03	2739.92	2737.69	10	22.3	0	0	10
2024/11/04 01:11:23	2024/11/04 03:05:59	GOLD	”„‚è	0.01	2735.85	2737.63	-3	-17.8	0	0	-3
2024/11/04 01:16:37	2024/11/04 03:05:59	GOLD	”„‚è	0.02	2738.01	2737.72	1	2.9	0	0	1
2024/11/04 01:07:40	2024/11/04 03:06:00	GOLD	”„‚è	0.01	2733.12	2737.60	-7	-44.8	0	0	-7
2024/11/04 03:06:02	2024/11/04 03:07:00	GOLD	”„‚è	0.01	2737.29	2736.95	1	3.4	0	0	1
2024/11/04 03:07:04	2024/11/04 03:07:20	GOLD	”„‚è	0.01	2736.64	2736.16	1	4.8	0	0	1
2024/11/04 03:05:01	2024/11/04 03:21:03	GOLD	”ƒ‚¢	0.01	2738.98	2738.65	-1	-3.3	0	0	-1
2024/11/04 03:06:20	2024/11/04 03:21:03	GOLD	”ƒ‚¢	0.02	2737.17	2738.75	5	15.8	0	0	5
2024/11/04 03:00:08	2024/11/04 03:21:04	GOLD	”ƒ‚¢	0.01	2740.72	2738.62	-3	-21.0	0	0	-3
2024/11/04 03:21:05	2024/11/04 03:36:04	GOLD	”ƒ‚¢	0.01	2739.10	2739.53	1	4.3	0	0	1
2024/11/04 03:40:08	2024/11/04 03:49:17	GOLD	”ƒ‚¢	0.01	2738.12	2739.18	2	10.6	0	0	2
2024/11/04 03:36:04	2024/11/04 03:49:18	GOLD	”ƒ‚¢	0.01	2739.95	2739.20	-1	-7.5	0	0	-1
2024/11/04 03:49:18	2024/11/04 03:49:21	GOLD	”ƒ‚¢	0.01	2739.64	2739.34	0	-3.0	0	0	0
2024/11/04 03:49:22	2024/11/04 03:56:36	GOLD	”ƒ‚¢	0.01	2740.08	2740.68	1	6.0	0	0	1
2024/11/04 04:00:13	2024/11/04 04:08:36	GOLD	”ƒ‚¢	0.01	2739.30	2740.42	2	11.2	0	0	2
2024/11/04 03:56:37	2024/11/04 04:08:37	GOLD	”ƒ‚¢	0.01	2741.18	2740.38	-1	-8.0	0	0	-1
2024/11/04 04:08:38	2024/11/04 04:08:40	GOLD	”ƒ‚¢	0.01	2740.76	2740.48	0	-2.8	0	0	0
2024/11/04 03:50:03	2024/11/04 04:15:27	GOLD	”„‚è	0.02	2739.88	2738.03	6	18.5	0	0	6
2024/11/04 03:07:24	2024/11/04 04:15:28	GOLD	”„‚è	0.01	2735.76	2738.03	-3	-22.7	0	0	-3
2024/11/04 03:20:00	2024/11/04 04:15:28	GOLD	”„‚è	0.01	2738.03	2738.03	0	0.0	0	0	0
2024/11/04 04:15:31	2024/11/04 04:17:45	GOLD	”„‚è	0.01	2737.62	2737.34	0	2.8	0	0	0
2024/11/04 04:33:02	2024/11/04 04:35:04	GOLD	”„‚è	0.01	2739.11	2738.05	2	10.6	0	0	2
2024/11/04 04:17:49	2024/11/04 04:35:05	GOLD	”„‚è	0.01	2737.26	2738.06	-1	-8.0	0	0	-1
2024/11/04 04:13:06	2024/11/04 04:51:52	GOLD	”ƒ‚¢	0.01	2739.00	2739.97	1	9.7	0	0	1
2024/11/04 04:08:41	2024/11/04 04:51:53	GOLD	”ƒ‚¢	0.01	2740.88	2740.13	-1	-7.5	0	0	-1
2024/11/04 04:51:54	2024/11/04 05:02:39	GOLD	”ƒ‚¢	0.01	2740.51	2740.70	0	1.9	0	0	0
2024/11/04 05:02:39	2024/11/04 05:11:26	GOLD	”ƒ‚¢	0.01	2741.08	2741.45	1	3.7	0	0	1
2024/11/04 05:11:26	2024/11/04 05:39:12	GOLD	”ƒ‚¢	0.01	2741.85	2742.15	0	3.0	0	0	0
2024/11/04 05:47:01	2024/11/04 06:08:45	GOLD	”ƒ‚¢	0.01	2740.76	2741.92	2	11.6	0	0	2
2024/11/04 05:39:12	2024/11/04 06:08:46	GOLD	”ƒ‚¢	0.01	2742.58	2741.92	-1	-6.6	0	0	-1
2024/11/04 06:27:13	2024/11/04 06:37:02	GOLD	”ƒ‚¢	0.01	2740.35	2741.34	2	9.9	0	0	2
2024/11/04 06:08:49	2024/11/04 06:37:03	GOLD	”ƒ‚¢	0.01	2742.15	2741.33	-1	-8.2	0	0	-1
2024/11/04 06:37:06	2024/11/04 07:10:42	GOLD	”ƒ‚¢	0.01	2741.84	2742.16	0	3.2	0	0	0
2024/11/04 07:10:43	2024/11/04 07:15:22	GOLD	”ƒ‚¢	0.01	2742.54	2742.91	1	3.7	0	0	1
2024/11/04 05:35:08	2024/11/04 07:33:09	GOLD	”„‚è	0.02	2741.03	2739.52	5	15.1	0	0	5
2024/11/04 04:50:18	2024/11/04 07:33:10	GOLD	”„‚è	0.01	2739.32	2739.61	0	-2.9	0	0	0
2024/11/04 04:35:08	2024/11/04 07:33:11	GOLD	”„‚è	0.01	2737.55	2739.60	-3	-20.5	0	0	-3
2024/11/04 07:33:13	2024/11/04 07:40:02	GOLD	”„‚è	0.01	2739.17	2738.91	0	2.6	0	0	0
2024/11/04 07:40:07	2024/11/04 07:46:20	GOLD	”„‚è	0.01	2738.41	2737.99	1	4.2	0	0	1
2024/11/04 07:33:08	2024/11/04 07:59:27	GOLD	”ƒ‚¢	0.02	2739.58	2741.29	5	17.1	0	0	5
2024/11/04 07:22:52	2024/11/04 07:59:27	GOLD	”ƒ‚¢	0.01	2741.57	2741.30	0	-2.7	0	0	0
2024/11/04 07:15:23	2024/11/04 07:59:28	GOLD	”ƒ‚¢	0.01	2743.32	2741.29	-3	-20.3	0	0	-3
2024/11/04 07:59:28	2024/11/04 07:59:31	GOLD	”ƒ‚¢	0.01	2741.73	2741.33	-1	-4.0	0	0	-1
2024/11/04 08:00:00	2024/11/04 08:06:02	GOLD	”„‚è	0.01	2741.48	2739.45	3	20.3	0	0	3
2024/11/04 07:46:24	2024/11/04 08:06:03	GOLD	”„‚è	0.01	2737.85	2739.46	-2	-16.1	0	0	-2
2024/11/04 08:06:06	2024/11/04 08:06:47	GOLD	”„‚è	0.01	2739.03	2738.70	1	3.3	0	0	1
2024/11/04 08:06:51	2024/11/04 08:09:05	GOLD	”„‚è	0.01	2738.27	2737.91	1	3.6	0	0	1
2024/11/04 08:09:09	2024/11/04 08:23:07	GOLD	”„‚è	0.01	2737.41	2737.09	0	3.2	0	0	0
2024/11/04 08:23:11	2024/11/04 08:23:43	GOLD	”„‚è	0.01	2736.40	2736.05	1	3.5	0	0	1
2024/11/04 08:23:21	2024/11/04 08:30:07	GOLD	”ƒ‚¢	0.03	2736.32	2738.17	8	18.5	0	0	8
2024/11/04 08:09:01	2024/11/04 08:30:07	GOLD	”ƒ‚¢	0.02	2738.15	2738.01	0	-1.4	0	0	0
2024/11/04 08:05:10	2024/11/04 08:30:08	GOLD	”ƒ‚¢	0.01	2739.95	2738.10	-3	-18.5	0	0	-3
2024/11/04 07:59:32	2024/11/04 08:30:09	GOLD	”ƒ‚¢	0.01	2741.74	2738.03	-6	-37.1	0	0	-6
2024/11/04 08:30:09	2024/11/04 08:30:11	GOLD	”ƒ‚¢	0.01	2738.36	2738.25	0	-1.1	0	0	0
2024/11/04 08:30:12	2024/11/04 08:54:32	GOLD	”ƒ‚¢	0.01	2738.59	2738.98	1	3.9	0	0	1
2024/11/04 08:54:33	2024/11/04 08:56:27	GOLD	”ƒ‚¢	0.01	2739.34	2739.65	0	3.1	0	0	0
2024/11/04 08:56:28	2024/11/04 08:57:12	GOLD	”ƒ‚¢	0.01	2739.96	2740.37	1	4.1	0	0	1
2024/11/04 08:57:12	2024/11/04 08:59:11	GOLD	”ƒ‚¢	0.01	2740.74	2741.05	0	3.1	0	0	0
2024/11/04 08:59:12	2024/11/04 09:01:38	GOLD	”ƒ‚¢	0.01	2741.41	2741.77	1	3.6	0	0	1
2024/11/04 09:01:39	2024/11/04 09:08:05	GOLD	”ƒ‚¢	0.01	2742.17	2742.52	1	3.5	0	0	1
2024/11/04 09:08:05	2024/11/04 09:09:41	GOLD	”ƒ‚¢	0.01	2742.93	2743.40	1	4.7	0	0	1
2024/11/04 09:09:41	2024/11/04 09:10:31	GOLD	”ƒ‚¢	0.01	2743.81	2744.26	1	4.5	0	0	1
2024/11/04 09:09:48	2024/11/04 09:27:29	GOLD	”„‚è	0.05	2743.67	2741.21	19	24.6	0	0	19
2024/11/04 08:56:51	2024/11/04 09:27:30	GOLD	”„‚è	0.02	2740.05	2741.19	-3	-11.4	0	0	-3
2024/11/04 09:07:05	2024/11/04 09:27:30	GOLD	”„‚è	0.03	2741.85	2741.21	3	6.4	0	0	3
2024/11/04 08:23:44	2024/11/04 09:27:31	GOLD	”„‚è	0.01	2735.64	2741.19	-8	-55.5	0	0	-8
2024/11/04 08:30:00	2024/11/04 09:27:31	GOLD	”„‚è	0.01	2738.23	2741.19	-5	-29.6	0	0	-5
2024/11/04 09:27:33	2024/11/04 09:29:08	GOLD	”„‚è	0.01	2740.81	2740.35	1	4.6	0	0	1
2024/11/04 09:29:12	2024/11/04 09:33:40	GOLD	”„‚è	0.01	2739.74	2739.45	0	2.9	0	0	0
2024/11/04 09:33:44	2024/11/04 09:40:11	GOLD	”„‚è	0.01	2739.38	2739.05	1	3.3	0	0	1
2024/11/04 09:40:15	2024/11/04 09:45:02	GOLD	”„‚è	0.01	2738.67	2738.32	1	3.5	0	0	1
2024/11/04 09:45:06	2024/11/04 09:47:50	GOLD	”„‚è	0.01	2737.82	2737.30	1	5.2	0	0	1
2024/11/04 09:47:54	2024/11/04 09:51:37	GOLD	”„‚è	0.01	2736.86	2736.39	1	4.7	0	0	1
2024/11/04 09:51:41	2024/11/04 09:52:52	GOLD	”„‚è	0.01	2736.20	2735.91	0	2.9	0	0	0
2024/11/04 09:52:56	2024/11/04 10:00:02	GOLD	”„‚è	0.01	2735.61	2735.31	0	3.0	0	0	0
2024/11/04 10:00:07	2024/11/04 10:01:30	GOLD	”„‚è	0.01	2735.07	2734.70	1	3.7	0	0	1
2024/11/04 10:10:01	2024/11/04 10:18:29	GOLD	”„‚è	0.01	2736.87	2735.30	2	15.7	0	0	2
2024/11/04 10:01:35	2024/11/04 10:18:30	GOLD	”„‚è	0.01	2734.33	2735.30	-1	-9.7	0	0	-1
2024/11/04 10:18:33	2024/11/04 10:19:26	GOLD	”„‚è	0.01	2734.75	2734.41	1	3.4	0	0	1
2024/11/04 10:31:16	2024/11/04 10:34:28	GOLD	”ƒ‚¢	0.05	2735.42	2738.08	20	26.6	0	0	20
2024/11/04 09:29:24	2024/11/04 10:34:29	GOLD	”ƒ‚¢	0.02	2740.04	2738.08	-6	-19.6	0	0	-6
2024/11/04 10:10:01	2024/11/04 10:34:29	GOLD	”ƒ‚¢	0.03	2737.22	2738.08	4	8.6	0	0	4
2024/11/04 09:10:32	2024/11/04 10:34:30	GOLD	”ƒ‚¢	0.01	2744.69	2738.13	-10	-65.6	0	0	-10
2024/11/04 09:25:00	2024/11/04 10:34:30	GOLD	”ƒ‚¢	0.01	2741.72	2738.13	-5	-35.9	0	0	-5
2024/11/04 10:34:31	2024/11/04 10:34:32	GOLD	”ƒ‚¢	0.01	2738.60	2738.28	0	-3.2	0	0	0
2024/11/04 10:34:22	2024/11/04 10:48:39	GOLD	”„‚è	0.02	2737.63	2736.10	5	15.3	0	0	5
2024/11/04 10:30:41	2024/11/04 10:48:40	GOLD	”„‚è	0.01	2735.80	2736.16	-1	-3.6	0	0	-1
2024/11/04 10:19:30	2024/11/04 10:48:40	GOLD	”„‚è	0.01	2734.04	2736.18	-3	-21.4	0	0	-3
2024/11/04 10:48:44	2024/11/04 10:50:04	GOLD	”„‚è	0.01	2735.75	2735.39	1	3.6	0	0	1
2024/11/04 10:50:08	2024/11/04 10:52:23	GOLD	”„‚è	0.01	2735.17	2734.82	1	3.5	0	0	1
2024/11/04 10:52:27	2024/11/04 10:53:06	GOLD	”„‚è	0.01	2734.44	2733.96	1	4.8	0	0	1
2024/11/04 10:53:10	2024/11/04 10:53:47	GOLD	”„‚è	0.01	2733.54	2732.18	2	13.6	0	0	2
2024/11/04 11:05:22	2024/11/04 11:17:34	GOLD	”ƒ‚¢	0.02	2734.92	2736.48	5	15.6	0	0	5
2024/11/04 10:34:33	2024/11/04 11:17:35	GOLD	”ƒ‚¢	0.01	2738.54	2736.44	-3	-21.0	0	0	-3
2024/11/04 10:44:55	2024/11/04 11:17:35	GOLD	”ƒ‚¢	0.01	2736.77	2736.46	0	-3.1	0	0	0
2024/11/04 11:17:36	2024/11/04 11:17:39	GOLD	”ƒ‚¢	0.01	2736.76	2736.35	-1	-4.1	0	0	-1
2024/11/04 11:17:39	2024/11/04 11:18:19	GOLD	”ƒ‚¢	0.01	2736.68	2737.02	1	3.4	0	0	1
2024/11/04 11:18:20	2024/11/04 11:20:02	GOLD	”ƒ‚¢	0.01	2737.52	2738.03	1	5.1	0	0	1
2024/11/04 11:20:02	2024/11/04 11:21:17	GOLD	”ƒ‚¢	0.01	2738.41	2738.70	0	2.9	0	0	0
2024/11/04 11:21:17	2024/11/04 11:23:04	GOLD	”ƒ‚¢	0.01	2739.15	2739.43	0	2.8	0	0	0
2024/11/04 11:23:09	2024/11/04 11:25:16	GOLD	”ƒ‚¢	0.01	2739.41	2739.82	1	4.1	0	0	1
2024/11/04 11:25:21	2024/11/04 11:25:51	GOLD	”ƒ‚¢	0.01	2740.31	2740.58	0	2.7	0	0	0
2024/11/04 11:25:55	2024/11/04 11:27:22	GOLD	”ƒ‚¢	0.01	2740.73	2741.14	1	4.1	0	0	1
2024/11/04 11:27:25	2024/11/04 11:30:36	GOLD	”ƒ‚¢	0.01	2741.40	2741.71	0	3.1	0	0	0
2024/11/04 11:30:36	2024/11/04 11:31:09	GOLD	”ƒ‚¢	0.01	2742.08	2742.44	1	3.6	0	0	1
2024/11/04 11:31:10	2024/11/04 11:36:58	GOLD	”ƒ‚¢	0.01	2742.80	2742.93	0	1.3	0	0	0
2024/11/04 11:36:58	2024/11/04 11:51:41	GOLD	”ƒ‚¢	0.01	2743.18	2743.51	1	3.3	0	0	1
2024/11/04 11:51:42	2024/11/04 12:04:11	GOLD	”ƒ‚¢	0.01	2743.86	2744.23	1	3.7	0	0	1
2024/11/04 12:04:11	2024/11/04 12:12:57	GOLD	”ƒ‚¢	0.01	2744.53	2745.04	1	5.1	0	0	1
2024/11/04 12:20:00	2024/11/04 12:50:56	GOLD	”„‚è	0.05	2742.55	2738.86	28	36.9	0	0	28
2024/11/04 11:23:05	2024/11/04 12:50:57	GOLD	”„‚è	0.03	2739.14	2738.83	1	3.1	0	0	1
2024/11/04 11:05:00	2024/11/04 12:50:58	GOLD	”„‚è	0.01	2734.83	2738.75	-6	-39.2	0	0	-6
2024/11/04 11:20:00	2024/11/04 12:50:58	GOLD	”„‚è	0.02	2737.77	2738.75	-3	-9.8	0	0	-3
2024/11/04 10:53:51	2024/11/04 12:50:59	GOLD	”„‚è	0.01	2732.02	2738.75	-10	-67.3	0	0	-10
2024/11/04 12:50:59	2024/11/04 12:53:22	GOLD	”„‚è	0.01	2738.39	2737.98	1	4.1	0	0	1
2024/11/04 13:00:46	2024/11/04 13:03:20	GOLD	”„‚è	0.01	2739.46	2738.47	2	9.9	0	0	2
2024/11/04 12:53:26	2024/11/04 13:03:21	GOLD	”„‚è	0.01	2737.62	2738.52	-1	-9.0	0	0	-1
2024/11/04 13:03:24	2024/11/04 13:04:41	GOLD	”„‚è	0.01	2738.22	2737.86	1	3.6	0	0	1
2024/11/04 13:04:45	2024/11/04 13:16:35	GOLD	”„‚è	0.01	2737.50	2737.05	1	4.5	0	0	1
2024/11/04 12:50:55	2024/11/04 13:38:15	GOLD	”ƒ‚¢	0.03	2739.20	2740.04	4	8.4	0	0	4
2024/11/04 13:16:15	2024/11/04 13:38:15	GOLD	”ƒ‚¢	0.05	2737.39	2740.04	20	26.5	0	0	20
2024/11/04 12:32:38	2024/11/04 13:38:16	GOLD	”ƒ‚¢	0.02	2741.04	2739.97	-3	-10.7	0	0	-3
2024/11/04 12:20:00	2024/11/04 13:38:16	GOLD	”ƒ‚¢	0.01	2742.90	2739.98	-4	-29.2	0	0	-4
2024/11/04 12:12:57	2024/11/04 13:38:17	GOLD	”ƒ‚¢	0.01	2745.28	2739.96	-8	-53.2	0	0	-8
2024/11/04 13:38:17	2024/11/04 13:38:19	GOLD	”ƒ‚¢	0.01	2740.40	2739.98	-1	-4.2	0	0	-1
2024/11/04 13:31:14	2024/11/04 13:43:08	GOLD	”„‚è	0.01	2738.54	2738.82	0	-2.8	0	0	0
2024/11/04 13:38:34	2024/11/04 13:43:08	GOLD	”„‚è	0.02	2740.49	2738.82	5	16.7	0	0	5
2024/11/04 13:16:35	2024/11/04 13:43:09	GOLD	”„‚è	0.01	2736.71	2738.82	-3	-21.1	0	0	-3
2024/11/04 13:38:20	2024/11/04 13:52:55	GOLD	”ƒ‚¢	0.01	2740.41	2740.77	1	3.6	0	0	1
2024/11/04 13:52:56	2024/11/04 14:00:56	GOLD	”ƒ‚¢	0.01	2741.12	2741.48	1	3.6	0	0	1
2024/11/04 14:00:57	2024/11/04 14:07:00	GOLD	”ƒ‚¢	0.01	2741.95	2742.28	1	3.3	0	0	1
2024/11/04 14:07:01	2024/11/04 14:10:36	GOLD	”ƒ‚¢	0.01	2742.67	2742.91	0	2.4	0	0	0
2024/11/04 13:47:46	2024/11/04 14:13:41	GOLD	”„‚è	0.01	2740.38	2740.64	0	-2.6	0	0	0
2024/11/04 14:03:31	2024/11/04 14:13:41	GOLD	”„‚è	0.02	2742.24	2740.64	5	16.0	0	0	5
2024/11/04 13:43:12	2024/11/04 14:13:42	GOLD	”„‚è	0.01	2738.43	2740.64	-3	-22.1	0	0	-3
2024/11/04 14:13:45	2024/11/04 14:28:40	GOLD	”„‚è	0.01	2740.35	2740.11	0	2.4	0	0	0
2024/11/04 14:10:40	2024/11/04 14:45:42	GOLD	”ƒ‚¢	0.01	2743.27	2742.30	-1	-9.7	0	0	-1
2024/11/04 14:15:00	2024/11/04 14:45:42	GOLD	”ƒ‚¢	0.01	2741.20	2742.30	2	11.0	0	0	2
2024/11/04 14:45:43	2024/11/04 14:47:43	GOLD	”ƒ‚¢	0.01	2742.67	2743.03	1	3.6	0	0	1
2024/11/04 14:47:43	2024/11/04 14:50:08	GOLD	”ƒ‚¢	0.01	2743.37	2743.77	1	4.0	0	0	1
2024/11/04 14:50:12	2024/11/04 15:16:04	GOLD	”ƒ‚¢	0.01	2744.16	2744.50	1	3.4	0	0	1
2024/11/04 14:57:10	2024/11/04 15:22:08	GOLD	”„‚è	0.02	2743.37	2741.88	5	14.9	0	0	5
2024/11/04 14:28:44	2024/11/04 15:22:09	GOLD	”„‚è	0.01	2739.74	2741.95	-3	-22.1	0	0	-3
2024/11/04 14:40:54	2024/11/04 15:22:09	GOLD	”„‚è	0.01	2741.56	2741.97	-1	-4.1	0	0	-1
2024/11/04 15:22:13	2024/11/04 15:22:55	GOLD	”„‚è	0.01	2741.73	2741.26	1	4.7	0	0	1
2024/11/04 15:22:55	2024/11/04 15:23:37	GOLD	”„‚è	0.01	2740.93	2740.69	0	2.4	0	0	0
2024/11/04 15:23:38	2024/11/04 15:23:59	GOLD	”„‚è	0.01	2740.42	2740.25	0	1.7	0	0	0
2024/11/04 15:24:04	2024/11/04 15:30:32	GOLD	”„‚è	0.01	2740.28	2739.85	1	4.3	0	0	1
2024/11/04 15:30:36	2024/11/04 15:30:54	GOLD	”„‚è	0.01	2739.57	2739.00	1	5.7	0	0	1
2024/11/04 15:30:50	2024/11/04 15:32:58	GOLD	”ƒ‚¢	0.03	2739.29	2741.33	9	20.4	0	0	9
2024/11/04 15:16:04	2024/11/04 15:32:59	GOLD	”ƒ‚¢	0.01	2744.93	2741.27	-6	-36.6	0	0	-6
2024/11/04 15:22:59	2024/11/04 15:32:59	GOLD	”ƒ‚¢	0.02	2741.11	2741.26	0	1.5	0	0	0
2024/11/04 15:21:30	2024/11/04 15:32:59	GOLD	”ƒ‚¢	0.01	2743.09	2741.38	-3	-17.1	0	0	-3
2024/11/04 15:33:01	2024/11/04 15:33:03	GOLD	”ƒ‚¢	0.01	2741.74	2741.21	-1	-5.3	0	0	-1
2024/11/04 15:33:04	2024/11/04 15:33:39	GOLD	”ƒ‚¢	0.01	2741.62	2742.03	1	4.1	0	0	1
2024/11/04 15:33:40	2024/11/04 15:37:35	GOLD	”ƒ‚¢	0.01	2742.39	2742.72	1	3.3	0	0	1
2024/11/04 15:37:36	2024/11/04 15:38:10	GOLD	”ƒ‚¢	0.01	2742.89	2743.39	1	5.0	0	0	1
2024/11/04 15:38:11	2024/11/04 15:40:08	GOLD	”ƒ‚¢	0.01	2743.75	2744.09	1	3.4	0	0	1
2024/11/04 15:40:09	2024/11/04 15:46:42	GOLD	”ƒ‚¢	0.01	2744.56	2744.81	0	2.5	0	0	0
2024/11/04 15:46:42	2024/11/04 15:48:07	GOLD	”ƒ‚¢	0.01	2745.12	2745.62	1	5.0	0	0	1
2024/11/04 15:48:08	2024/11/04 15:59:33	GOLD	”ƒ‚¢	0.01	2746.01	2746.33	0	3.2	0	0	0
2024/11/04 15:59:33	2024/11/04 16:02:36	GOLD	”ƒ‚¢	0.01	2746.65	2746.97	0	3.2	0	0	0
2024/11/04 16:02:37	2024/11/04 16:08:05	GOLD	”ƒ‚¢	0.01	2747.36	2747.74	1	3.8	0	0	1
2024/11/04 15:36:45	2024/11/04 16:34:59	GOLD	”„‚è	0.02	2742.28	2742.19	0	0.9	0	0	0
2024/11/04 15:40:28	2024/11/04 16:34:59	GOLD	”„‚è	0.03	2744.20	2742.10	10	21.0	0	0	10
2024/11/04 15:31:08	2024/11/04 16:35:00	GOLD	”„‚è	0.01	2740.46	2742.43	-3	-19.7	0	0	-3
2024/11/04 15:30:54	2024/11/04 16:35:01	GOLD	”„‚è	0.01	2738.63	2742.42	-6	-37.9	0	0	-6
2024/11/04 16:35:04	2024/11/04 16:36:05	GOLD	”„‚è	0.01	2741.90	2741.73	0	1.7	0	0	0
2024/11/04 16:36:10	2024/11/04 16:36:21	GOLD	”„‚è	0.01	2742.09	2741.68	1	4.1	0	0	1
2024/11/04 16:36:22	2024/11/04 16:36:34	GOLD	”„‚è	0.01	2741.08	2740.33	1	7.5	0	0	1
2024/11/04 16:36:39	2024/11/04 16:36:45	GOLD	”„‚è	0.01	2740.07	2739.92	0	1.5	0	0	0
2024/11/04 16:36:49	2024/11/04 16:37:19	GOLD	”„‚è	0.01	2739.58	2739.27	0	3.1	0	0	0
2024/11/04 16:37:20	2024/11/04 16:37:26	GOLD	”„‚è	0.01	2738.78	2738.43	1	3.5	0	0	1
2024/11/04 16:23:42	2024/11/04 16:44:08	GOLD	”ƒ‚¢	0.02	2743.40	2745.16	5	17.6	0	0	5
2024/11/04 16:08:05	2024/11/04 16:44:09	GOLD	”ƒ‚¢	0.01	2748.11	2745.18	-4	-29.3	0	0	-4
2024/11/04 16:20:01	2024/11/04 16:44:09	GOLD	”ƒ‚¢	0.01	2745.22	2745.35	0	1.3	0	0	0
2024/11/04 16:44:10	2024/11/04 16:44:13	GOLD	”ƒ‚¢	0.01	2745.47	2745.23	0	-2.4	0	0	0
2024/11/04 16:45:00	2024/11/04 16:50:08	GOLD	”„‚è	0.01	2745.43	2741.44	6	39.9	0	0	6
2024/11/04 16:37:31	2024/11/04 16:50:09	GOLD	”„‚è	0.01	2737.92	2741.34	-5	-34.2	0	0	-5
2024/11/04 16:49:18	2024/11/04 16:57:06	GOLD	”ƒ‚¢	0.02	2742.11	2743.79	5	16.8	0	0	5
2024/11/04 16:46:46	2024/11/04 16:57:06	GOLD	”ƒ‚¢	0.01	2743.77	2743.86	0	0.9	0	0	0
2024/11/04 16:44:14	2024/11/04 16:57:07	GOLD	”ƒ‚¢	0.01	2745.57	2743.87	-3	-17.0	0	0	-3
2024/11/04 16:52:49	2024/11/04 17:02:50	GOLD	”„‚è	0.01	2743.15	2742.17	1	9.8	0	0	1
2024/11/04 16:50:13	2024/11/04 17:02:51	GOLD	”„‚è	0.01	2741.29	2742.23	-1	-9.4	0	0	-1
2024/11/04 16:57:08	2024/11/04 17:06:35	GOLD	”ƒ‚¢	0.01	2744.28	2743.49	-1	-7.9	0	0	-1
2024/11/04 17:00:31	2024/11/04 17:06:35	GOLD	”ƒ‚¢	0.01	2742.46	2743.47	2	10.1	0	0	2
2024/11/04 17:06:44	2024/11/04 17:07:34	GOLD	”„‚è	0.01	2743.64	2742.65	2	9.9	0	0	2
2024/11/04 17:02:54	2024/11/04 17:07:35	GOLD	”„‚è	0.01	2741.88	2742.57	-1	-6.9	0	0	-1
2024/11/04 17:07:40	2024/11/04 17:07:52	GOLD	”„‚è	0.01	2741.76	2741.77	0	-0.1	0	0	0
2024/11/04 17:07:42	2024/11/04 17:09:09	GOLD	”ƒ‚¢	0.01	2742.02	2743.03	2	10.1	0	0	2
2024/11/04 17:06:36	2024/11/04 17:09:10	GOLD	”ƒ‚¢	0.01	2743.83	2742.92	-1	-9.1	0	0	-1
2024/11/04 17:09:11	2024/11/04 17:10:11	GOLD	”ƒ‚¢	0.01	2743.26	2743.62	1	3.6	0	0	1
2024/11/04 17:10:16	2024/11/04 17:13:19	GOLD	”ƒ‚¢	0.01	2743.63	2744.13	1	5.0	0	0	1
2024/11/04 17:13:20	2024/11/04 17:14:16	GOLD	”ƒ‚¢	0.01	2744.52	2744.84	0	3.2	0	0	0
2024/11/04 17:14:14	2024/11/04 17:23:07	GOLD	”„‚è	0.02	2744.73	2743.06	5	16.7	0	0	5
2024/11/04 17:09:15	2024/11/04 17:23:08	GOLD	”„‚è	0.01	2742.92	2743.04	0	-1.2	0	0	0
2024/11/04 17:07:57	2024/11/04 17:23:08	GOLD	”„‚è	0.01	2741.24	2743.02	-3	-17.8	0	0	-3
2024/11/04 17:23:13	2024/11/04 17:29:19	GOLD	”„‚è	0.01	2742.65	2742.29	1	3.6	0	0	1
2024/11/04 17:29:24	2024/11/04 17:29:40	GOLD	”„‚è	0.01	2742.03	2741.68	1	3.5	0	0	1
2024/11/04 17:29:44	2024/11/04 17:30:25	GOLD	”„‚è	0.01	2741.53	2741.05	1	4.8	0	0	1
2024/11/04 17:30:31	2024/11/04 17:31:53	GOLD	”„‚è	0.01	2740.68	2740.29	1	3.9	0	0	1
2024/11/04 17:32:00	2024/11/04 17:34:15	GOLD	”„‚è	0.01	2739.57	2739.21	1	3.6	0	0	1
2024/11/04 17:34:15	2024/11/04 17:35:04	GOLD	”„‚è	0.01	2739.03	2738.77	0	2.6	0	0	0
2024/11/04 17:35:04	2024/11/04 17:35:27	GOLD	”„‚è	0.01	2738.35	2738.03	0	3.2	0	0	0
2024/11/04 17:30:24	2024/11/04 17:43:38	GOLD	”ƒ‚¢	0.02	2741.42	2741.48	0	0.6	0	0	0
2024/11/04 17:33:49	2024/11/04 17:43:38	GOLD	”ƒ‚¢	0.03	2739.55	2741.51	9	19.6	0	0	9
2024/11/04 17:23:06	2024/11/04 17:43:39	GOLD	”ƒ‚¢	0.01	2743.32	2741.51	-3	-18.1	0	0	-3
2024/11/04 17:14:16	2024/11/04 17:43:40	GOLD	”ƒ‚¢	0.01	2745.16	2741.51	-6	-36.5	0	0	-6
2024/11/04 17:43:45	2024/11/04 17:44:29	GOLD	”ƒ‚¢	0.01	2741.79	2742.38	1	5.9	0	0	1
2024/11/04 17:40:01	2024/11/04 17:57:03	GOLD	”„‚è	0.01	2740.62	2739.00	2	16.2	0	0	2
2024/11/04 17:35:32	2024/11/04 17:57:04	GOLD	”„‚è	0.01	2737.70	2738.98	-2	-12.8	0	0	-2
2024/11/04 17:57:09	2024/11/04 17:58:29	GOLD	”„‚è	0.01	2738.76	2738.34	1	4.2	0	0	1
2024/11/04 17:58:29	2024/11/04 18:03:15	GOLD	”„‚è	0.01	2738.02	2737.69	1	3.3	0	0	1
2024/11/04 18:03:19	2024/11/04 18:04:24	GOLD	”„‚è	0.01	2737.38	2737.10	0	2.8	0	0	0
2024/11/04 18:04:29	2024/11/04 18:05:08	GOLD	”„‚è	0.01	2736.66	2736.45	0	2.1	0	0	0
2024/11/04 18:05:08	2024/11/04 18:13:39	GOLD	”„‚è	0.01	2736.06	2735.72	1	3.4	0	0	1
2024/11/04 18:13:44	2024/11/04 18:43:30	GOLD	”„‚è	0.01	2735.18	2736.26	-2	-10.8	0	0	-2
2024/11/04 18:30:01	2024/11/04 18:43:30	GOLD	”„‚è	0.01	2737.68	2736.20	2	14.8	0	0	2
2024/11/04 18:43:31	2024/11/04 18:44:47	GOLD	”„‚è	0.01	2735.97	2735.27	1	7.0	0	0	1
2024/11/04 18:44:52	2024/11/04 18:47:37	GOLD	”„‚è	0.01	2735.24	2734.97	0	2.7	0	0	0
2024/11/04 18:47:42	2024/11/04 18:49:07	GOLD	”„‚è	0.01	2734.65	2734.45	0	2.0	0	0	0
2024/11/04 18:49:12	2024/11/04 18:55:01	GOLD	”„‚è	0.01	2733.89	2733.65	0	2.4	0	0	0
2024/11/04 18:55:08	2024/11/04 19:11:05	GOLD	”„‚è	0.01	2732.70	2732.07	1	6.3	0	0	1
2024/11/04 18:44:48	2024/11/04 19:28:48	GOLD	”ƒ‚¢	0.05	2735.27	2737.75	19	24.8	0	0	19
2024/11/04 18:42:51	2024/11/04 19:28:48	GOLD	”ƒ‚¢	0.03	2737.22	2737.77	3	5.5	0	0	3
2024/11/04 17:57:05	2024/11/04 19:28:49	GOLD	”ƒ‚¢	0.02	2739.00	2737.72	-4	-12.8	0	0	-4
2024/11/04 17:44:30	2024/11/04 19:28:50	GOLD	”ƒ‚¢	0.01	2742.72	2737.63	-8	-50.9	0	0	-8
2024/11/04 17:45:49	2024/11/04 19:28:50	GOLD	”ƒ‚¢	0.01	2740.74	2737.70	-5	-30.4	0	0	-5
2024/11/04 19:28:51	2024/11/04 19:28:52	GOLD	”ƒ‚¢	0.01	2738.00	2737.67	-1	-3.3	0	0	-1
2024/11/04 19:40:54	2024/11/04 19:52:49	GOLD	”ƒ‚¢	0.01	2736.32	2737.35	2	10.3	0	0	2
2024/11/04 19:28:53	2024/11/04 19:52:49	GOLD	”ƒ‚¢	0.01	2738.04	2737.37	-1	-6.7	0	0	-1
2024/11/04 19:52:50	2024/11/04 19:52:53	GOLD	”ƒ‚¢	0.01	2737.72	2737.34	-1	-3.8	0	0	-1
2024/11/04 19:52:54	2024/11/04 19:59:13	GOLD	”ƒ‚¢	0.01	2737.89	2738.18	0	2.9	0	0	0
2024/11/04 19:59:14	2024/11/04 20:18:45	GOLD	”ƒ‚¢	0.01	2738.66	2738.04	-1	-6.2	0	0	-1
2024/11/04 20:06:38	2024/11/04 20:18:45	GOLD	”ƒ‚¢	0.01	2736.95	2737.96	2	10.1	0	0	2
2024/11/04 20:18:46	2024/11/04 20:18:50	GOLD	”ƒ‚¢	0.01	2738.41	2738.11	0	-3.0	0	0	0
2024/11/04 20:30:11	2024/11/04 20:33:35	GOLD	”ƒ‚¢	0.01	2736.68	2737.58	1	9.0	0	0	1
2024/11/04 20:18:50	2024/11/04 20:33:36	GOLD	”ƒ‚¢	0.01	2738.50	2737.58	-1	-9.2	0	0	-1
2024/11/04 20:33:36	2024/11/04 20:33:40	GOLD	”ƒ‚¢	0.01	2738.02	2737.67	-1	-3.5	0	0	-1
2024/11/04 20:33:41	2024/11/04 20:37:33	GOLD	”ƒ‚¢	0.01	2738.06	2738.73	1	6.7	0	0	1
2024/11/04 20:37:34	2024/11/04 21:39:58	GOLD	”ƒ‚¢	0.01	2739.11	2739.43	0	3.2	0	0	0
2024/11/04 19:27:50	2024/11/04 22:08:15	GOLD	”„‚è	0.02	2737.48	2736.97	2	5.1	0	0	2
2024/11/04 21:09:17	2024/11/04 22:08:15	GOLD	”„‚è	0.03	2739.24	2736.97	10	22.7	0	0	10
2024/11/04 19:20:00	2024/11/04 22:08:16	GOLD	”„‚è	0.01	2735.68	2736.97	-2	-12.9	0	0	-2
2024/11/04 19:11:10	2024/11/04 22:08:16	GOLD	”„‚è	0.01	2732.11	2736.97	-7	-48.6	0	0	-7
2024/11/04 22:32:14	2024/11/04 22:37:20	GOLD	”„‚è	0.01	2738.35	2737.37	1	9.8	0	0	1
2024/11/04 22:08:19	2024/11/04 22:37:21	GOLD	”„‚è	0.01	2736.57	2737.38	-1	-8.1	0	0	-1
2024/11/04 22:37:21	2024/11/04 22:37:24	GOLD	”„‚è	0.01	2736.98	2737.35	-1	-3.7	0	0	-1
2024/11/04 22:37:26	2024/11/04 22:40:02	GOLD	”„‚è	0.01	2736.98	2736.66	0	3.2	0	0	0
2024/11/04 22:40:06	2024/11/05 02:00:36	GOLD	”„‚è	0.01	2736.26	2735.93	1	3.3	0	0	1
2024/11/05 02:00:40	2024/11/05 02:07:14	GOLD	”„‚è	0.01	2735.40	2735.06	1	3.4	0	0	1
2024/11/05 02:07:18	2024/11/05 02:15:42	GOLD	”„‚è	0.01	2734.69	2734.36	1	3.3	0	0	1
2024/11/05 02:25:02	2024/11/05 03:00:03	GOLD	”„‚è	0.01	2735.83	2734.68	2	11.5	0	0	2
2024/11/05 02:15:46	2024/11/05 03:00:04	GOLD	”„‚è	0.01	2733.95	2734.83	-1	-8.8	0	0	-1
2024/11/05 03:00:04	2024/11/05 03:15:11	GOLD	”„‚è	0.01	2734.43	2734.06	1	3.7	0	0	1
2024/11/05 03:15:11	2024/11/05 03:27:15	GOLD	”„‚è	0.01	2733.69	2733.21	1	4.8	0	0	1
2024/11/05 03:35:41	2024/11/05 03:37:10	GOLD	”„‚è	0.01	2734.59	2733.54	2	10.5	0	0	2
2024/11/05 03:27:16	2024/11/05 03:37:10	GOLD	”„‚è	0.01	2732.86	2733.54	-1	-6.8	0	0	-1
2024/11/05 03:37:11	2024/11/05 03:37:14	GOLD	”„‚è	0.01	2733.15	2733.61	-1	-4.6	0	0	-1
2024/11/05 03:50:00	2024/11/05 03:52:44	GOLD	”„‚è	0.01	2735.87	2734.06	3	18.1	0	0	3
2024/11/05 03:37:15	2024/11/05 03:52:45	GOLD	”„‚è	0.01	2733.22	2734.08	-1	-8.6	0	0	-1
2024/11/05 03:52:48	2024/11/05 03:55:34	GOLD	”„‚è	0.01	2733.71	2733.40	0	3.1	0	0	0
2024/11/05 04:10:28	2024/11/05 04:24:17	GOLD	”„‚è	0.01	2735.18	2734.20	1	9.8	0	0	1
2024/11/05 03:55:38	2024/11/05 04:24:18	GOLD	”„‚è	0.01	2733.30	2734.19	-1	-8.9	0	0	-1
2024/11/05 04:24:18	2024/11/05 04:24:22	GOLD	”„‚è	0.01	2733.81	2734.10	0	-2.9	0	0	0
2024/11/05 04:24:22	2024/11/05 04:31:59	GOLD	”„‚è	0.01	2733.72	2733.26	1	4.6	0	0	1
2024/11/05 04:32:04	2024/11/05 04:33:25	GOLD	”„‚è	0.01	2732.97	2732.62	1	3.5	0	0	1
2024/11/05 04:33:29	2024/11/05 04:33:48	GOLD	”„‚è	0.01	2731.86	2731.29	1	5.7	0	0	1
2024/11/05 04:33:49	2024/11/05 04:35:02	GOLD	”„‚è	0.01	2730.90	2730.69	0	2.1	0	0	0
2024/11/05 04:35:05	2024/11/05 04:35:12	GOLD	”„‚è	0.01	2730.29	2730.02	0	2.7	0	0	0
2024/11/05 04:35:16	2024/11/05 04:35:19	GOLD	”„‚è	0.01	2729.49	2728.93	1	5.6	0	0	1
2024/11/05 04:35:19	2024/11/05 04:35:30	GOLD	”„‚è	0.01	2728.43	2727.77	1	6.6	0	0	1
2024/11/05 04:35:34	2024/11/05 04:43:20	GOLD	”„‚è	0.01	2726.84	2726.17	1	6.7	0	0	1
2024/11/05 04:43:25	2024/11/05 04:44:07	GOLD	”„‚è	0.01	2726.22	2726.02	0	2.0	0	0	0
2024/11/05 04:44:11	2024/11/05 04:45:11	GOLD	”„‚è	0.01	2726.24	2725.92	0	3.2	0	0	0
2024/11/05 04:45:15	2024/11/05 04:46:51	GOLD	”„‚è	0.01	2725.60	2725.28	0	3.2	0	0	0
2024/11/05 05:18:48	2024/11/05 05:38:35	GOLD	”ƒ‚¢	0.11	2728.28	2731.57	55	32.9	0	0	55
2024/11/05 04:33:26	2024/11/05 05:38:36	GOLD	”ƒ‚¢	0.05	2732.49	2731.73	-6	-7.6	0	0	-6
2024/11/05 05:05:01	2024/11/05 05:38:36	GOLD	”ƒ‚¢	0.07	2730.12	2731.74	17	16.2	0	0	17
2024/11/05 02:25:05	2024/11/05 05:38:37	GOLD	”ƒ‚¢	0.02	2736.25	2731.69	-14	-45.6	0	0	-14
2024/11/05 03:24:20	2024/11/05 05:38:37	GOLD	”ƒ‚¢	0.03	2734.36	2731.69	-12	-26.7	0	0	-12
2024/11/04 21:39:59	2024/11/05 05:38:38	GOLD	”ƒ‚¢	0.01	2739.82	2731.69	-12	-81.3	0	-1	-13
2024/11/04 22:00:27	2024/11/05 05:38:38	GOLD	”ƒ‚¢	0.01	2737.91	2731.69	-9	-62.2	0	-1	-10
2024/11/05 05:38:39	2024/11/05 05:38:39	GOLD	”ƒ‚¢	0.01	2732.07	2731.69	-1	-3.8	0	0	-1
2024/11/05 05:38:41	2024/11/05 05:40:51	GOLD	”ƒ‚¢	0.01	2732.07	2732.39	0	3.2	0	0	0
2024/11/05 05:40:51	2024/11/05 05:41:32	GOLD	”ƒ‚¢	0.01	2732.68	2733.05	1	3.7	0	0	1
2024/11/05 05:41:32	2024/11/05 05:42:47	GOLD	”ƒ‚¢	0.01	2733.20	2733.59	1	3.9	0	0	1
2024/11/05 05:42:48	2024/11/05 05:49:14	GOLD	”ƒ‚¢	0.01	2733.98	2734.28	0	3.0	0	0	0
2024/11/05 05:49:17	2024/11/05 05:55:19	GOLD	”ƒ‚¢	0.01	2734.69	2735.03	1	3.4	0	0	1
2024/11/05 05:55:20	2024/11/05 05:56:25	GOLD	”ƒ‚¢	0.01	2735.52	2735.76	0	2.4	0	0	0
2024/11/05 06:35:00	2024/11/05 06:45:18	GOLD	”ƒ‚¢	0.01	2733.85	2735.15	2	13.0	0	0	2
2024/11/05 05:56:26	2024/11/05 06:45:19	GOLD	”ƒ‚¢	0.01	2736.16	2735.15	-2	-10.1	0	0	-2
2024/11/05 06:45:19	2024/11/05 07:17:26	GOLD	”ƒ‚¢	0.01	2735.52	2736.04	1	5.2	0	0	1
2024/11/05 07:17:30	2024/11/05 07:38:57	GOLD	”ƒ‚¢	0.01	2736.42	2736.83	1	4.1	0	0	1
2024/11/05 05:42:47	2024/11/05 07:58:04	GOLD	”„‚è	0.03	2733.59	2732.81	4	7.8	0	0	4
2024/11/05 07:15:05	2024/11/05 07:58:04	GOLD	”„‚è	0.05	2735.37	2732.76	20	26.1	0	0	20
2024/11/05 05:38:40	2024/11/05 07:58:05	GOLD	”„‚è	0.02	2731.69	2732.81	-3	-11.2	0	0	-3
2024/11/05 04:46:52	2024/11/05 07:58:06	GOLD	”„‚è	0.01	2724.86	2732.86	-12	-80.0	0	0	-12
2024/11/05 05:05:01	2024/11/05 07:58:06	GOLD	”„‚è	0.01	2729.75	2732.79	-5	-30.4	0	0	-5
2024/11/05 07:58:08	2024/11/05 08:03:10	GOLD	”„‚è	0.01	2732.49	2732.16	1	3.3	0	0	1
2024/11/05 07:53:06	2024/11/05 08:31:55	GOLD	”ƒ‚¢	0.02	2733.31	2735.08	5	17.7	0	0	5
2024/11/05 07:45:04	2024/11/05 08:31:56	GOLD	”ƒ‚¢	0.01	2735.32	2735.16	0	-1.6	0	0	0
2024/11/05 07:39:02	2024/11/05 08:31:57	GOLD	”ƒ‚¢	0.01	2737.14	2735.28	-3	-18.6	0	0	-3
2024/11/05 08:31:57	2024/11/05 08:34:09	GOLD	”ƒ‚¢	0.01	2735.64	2736.18	1	5.4	0	0	1
2024/11/05 08:34:13	2024/11/05 08:35:03	GOLD	”ƒ‚¢	0.01	2736.72	2736.90	0	1.8	0	0	0
2024/11/05 08:35:03	2024/11/05 08:37:23	GOLD	”ƒ‚¢	0.01	2737.29	2737.71	1	4.2	0	0	1
2024/11/05 08:37:27	2024/11/05 08:51:40	GOLD	”ƒ‚¢	0.01	2738.06	2738.40	1	3.4	0	0	1
2024/11/05 08:51:41	2024/11/05 09:05:50	GOLD	”ƒ‚¢	0.01	2738.84	2739.17	1	3.3	0	0	1
2024/11/05 09:05:54	2024/11/05 09:08:00	GOLD	”ƒ‚¢	0.01	2739.71	2740.18	1	4.7	0	0	1
2024/11/05 09:08:01	2024/11/05 09:10:12	GOLD	”ƒ‚¢	0.01	2740.50	2740.84	1	3.4	0	0	1
2024/11/05 08:33:40	2024/11/05 09:57:02	GOLD	”„‚è	0.02	2735.92	2735.61	1	3.1	0	0	1
2024/11/05 09:35:01	2024/11/05 09:57:02	GOLD	”„‚è	0.03	2737.77	2735.57	10	22.0	0	0	10
2024/11/05 08:10:00	2024/11/05 09:57:03	GOLD	”„‚è	0.01	2734.13	2735.59	-2	-14.6	0	0	-2
2024/11/05 08:03:14	2024/11/05 09:57:03	GOLD	”„‚è	0.01	2731.77	2735.58	-6	-38.1	0	0	-6
2024/11/05 09:57:04	2024/11/05 09:57:06	GOLD	”„‚è	0.01	2735.20	2735.56	-1	-3.6	0	0	-1
2024/11/05 09:57:07	2024/11/05 10:04:25	GOLD	”„‚è	0.01	2735.08	2734.71	1	3.7	0	0	1
2024/11/05 10:04:30	2024/11/05 10:05:29	GOLD	”„‚è	0.01	2734.31	2733.96	1	3.5	0	0	1
2024/11/05 10:05:29	2024/11/05 10:07:33	GOLD	”„‚è	0.01	2733.60	2733.09	1	5.1	0	0	1
2024/11/05 10:07:37	2024/11/05 10:11:16	GOLD	”„‚è	0.01	2732.91	2732.54	1	3.7	0	0	1
2024/11/05 09:47:09	2024/11/05 10:31:12	GOLD	”ƒ‚¢	0.02	2736.26	2736.74	1	4.8	0	0	1
2024/11/05 10:04:38	2024/11/05 10:31:12	GOLD	”ƒ‚¢	0.03	2734.46	2736.79	11	23.3	0	0	11
2024/11/05 09:35:01	2024/11/05 10:31:13	GOLD	”ƒ‚¢	0.01	2738.12	2736.79	-2	-13.3	0	0	-2
2024/11/05 09:10:13	2024/11/05 10:31:14	GOLD	”ƒ‚¢	0.01	2741.24	2736.85	-7	-43.9	0	0	-7
2024/11/05 10:31:14	2024/11/05 10:31:16	GOLD	”ƒ‚¢	0.01	2737.17	2736.95	0	-2.2	0	0	0
2024/11/05 10:31:17	2024/11/05 10:32:52	GOLD	”ƒ‚¢	0.01	2737.32	2737.66	1	3.4	0	0	1
2024/11/05 10:32:53	2024/11/05 10:37:31	GOLD	”ƒ‚¢	0.01	2738.04	2738.36	0	3.2	0	0	0
2024/11/05 10:37:31	2024/11/05 10:38:10	GOLD	”ƒ‚¢	0.01	2738.67	2739.24	1	5.7	0	0	1
2024/11/05 10:38:10	2024/11/05 10:46:21	GOLD	”ƒ‚¢	0.01	2739.60	2739.98	1	3.8	0	0	1
2024/11/05 10:46:25	2024/11/05 10:52:37	GOLD	”ƒ‚¢	0.01	2740.39	2740.73	1	3.4	0	0	1
2024/11/05 10:52:38	2024/11/05 10:54:38	GOLD	”ƒ‚¢	0.01	2741.07	2741.47	1	4.0	0	0	1
2024/11/05 10:54:39	2024/11/05 10:56:01	GOLD	”ƒ‚¢	0.01	2741.84	2742.13	0	2.9	0	0	0
2024/11/05 10:56:02	2024/11/05 10:57:45	GOLD	”ƒ‚¢	0.01	2742.50	2742.83	1	3.3	0	0	1
2024/11/05 10:57:46	2024/11/05 11:12:44	GOLD	”ƒ‚¢	0.01	2743.20	2743.53	1	3.3	0	0	1
2024/11/05 11:12:44	2024/11/05 11:13:24	GOLD	”ƒ‚¢	0.01	2743.85	2744.08	0	2.3	0	0	0
2024/11/05 11:13:25	2024/11/05 11:17:41	GOLD	”ƒ‚¢	0.01	2744.52	2744.91	1	3.9	0	0	1
2024/11/05 11:35:00	2024/11/05 12:01:42	GOLD	”„‚è	0.05	2742.18	2739.12	23	30.6	0	0	23
2024/11/05 10:38:14	2024/11/05 12:01:43	GOLD	”„‚è	0.03	2739.62	2739.13	2	4.9	0	0	2
2024/11/05 10:25:01	2024/11/05 12:01:44	GOLD	”„‚è	0.01	2735.47	2739.19	-6	-37.2	0	0	-6
2024/11/05 10:31:46	2024/11/05 12:01:44	GOLD	”„‚è	0.02	2737.27	2739.19	-6	-19.2	0	0	-6
2024/11/05 10:11:21	2024/11/05 12:01:45	GOLD	”„‚è	0.01	2732.26	2739.18	-11	-69.2	0	0	-11
2024/11/05 12:01:46	2024/11/05 12:03:40	GOLD	”„‚è	0.01	2738.83	2738.47	1	3.6	0	0	1
2024/11/05 12:03:41	2024/11/05 12:12:53	GOLD	”„‚è	0.01	2738.12	2737.77	1	3.5	0	0	1
2024/11/05 12:12:57	2024/11/05 12:18:59	GOLD	”„‚è	0.01	2737.31	2737.01	0	3.0	0	0	0
2024/11/05 12:18:59	2024/11/05 12:25:42	GOLD	”„‚è	0.01	2736.70	2736.00	1	7.0	0	0	1
2024/11/05 12:02:50	2024/11/05 13:30:01	GOLD	”ƒ‚¢	0.03	2738.88	2740.97	10	20.9	0	0	10
2024/11/05 11:46:24	2024/11/05 13:30:01	GOLD	”ƒ‚¢	0.02	2740.72	2740.97	1	2.5	0	0	1
2024/11/05 11:35:00	2024/11/05 13:30:02	GOLD	”ƒ‚¢	0.01	2742.54	2740.97	-2	-15.7	0	0	-2
2024/11/05 11:17:41	2024/11/05 13:30:03	GOLD	”ƒ‚¢	0.01	2745.20	2740.96	-6	-42.4	0	0	-6
2024/11/05 13:30:03	2024/11/05 13:40:49	GOLD	”ƒ‚¢	0.01	2741.30	2741.58	0	2.8	0	0	0
2024/11/05 13:40:53	2024/11/05 13:42:48	GOLD	”ƒ‚¢	0.01	2741.89	2742.35	1	4.6	0	0	1
2024/11/05 13:45:01	2024/11/05 13:47:38	GOLD	”ƒ‚¢	0.01	2740.61	2741.62	2	10.1	0	0	2
2024/11/05 13:42:48	2024/11/05 13:47:39	GOLD	”ƒ‚¢	0.01	2742.51	2741.63	-1	-8.8	0	0	-1
2024/11/05 13:47:39	2024/11/05 13:47:42	GOLD	”ƒ‚¢	0.01	2741.96	2741.69	0	-2.7	0	0	0
2024/11/05 13:47:43	2024/11/05 13:52:36	GOLD	”ƒ‚¢	0.01	2741.97	2742.31	1	3.4	0	0	1
2024/11/05 13:52:36	2024/11/05 14:07:32	GOLD	”ƒ‚¢	0.01	2742.57	2742.96	1	3.9	0	0	1
2024/11/05 13:48:01	2024/11/05 14:32:08	GOLD	”„‚è	0.03	2741.73	2739.64	10	20.9	0	0	10
2024/11/05 12:35:00	2024/11/05 14:32:09	GOLD	”„‚è	0.01	2738.13	2739.60	-2	-14.7	0	0	-2
2024/11/05 13:03:28	2024/11/05 14:32:09	GOLD	”„‚è	0.02	2739.97	2739.61	1	3.6	0	0	1
2024/11/05 12:25:46	2024/11/05 14:32:10	GOLD	”„‚è	0.01	2735.82	2739.59	-6	-37.7	0	0	-6
2024/11/05 14:32:10	2024/11/05 14:52:32	GOLD	”„‚è	0.01	2739.18	2738.79	1	3.9	0	0	1
2024/11/05 14:52:36	2024/11/05 14:55:07	GOLD	”„‚è	0.01	2738.32	2738.01	0	3.1	0	0	0
2024/11/05 14:55:11	2024/11/05 15:01:57	GOLD	”„‚è	0.01	2737.67	2737.28	1	3.9	0	0	1
2024/11/05 15:15:01	2024/11/05 15:17:29	GOLD	”„‚è	0.01	2738.72	2737.64	2	10.8	0	0	2
2024/11/05 15:02:01	2024/11/05 15:17:30	GOLD	”„‚è	0.01	2736.97	2737.57	-1	-6.0	0	0	-1
2024/11/05 15:17:30	2024/11/05 15:20:01	GOLD	”„‚è	0.01	2737.20	2736.87	1	3.3	0	0	1
2024/11/05 14:32:08	2024/11/05 15:24:07	GOLD	”ƒ‚¢	0.02	2739.64	2739.83	1	1.9	0	0	1
2024/11/05 15:17:27	2024/11/05 15:24:07	GOLD	”ƒ‚¢	0.03	2737.80	2739.86	9	20.6	0	0	9
2024/11/05 14:07:32	2024/11/05 15:24:08	GOLD	”ƒ‚¢	0.01	2743.30	2739.78	-5	-35.2	0	0	-5
2024/11/05 14:22:31	2024/11/05 15:24:08	GOLD	”ƒ‚¢	0.01	2741.48	2739.87	-2	-16.1	0	0	-2
2024/11/05 15:24:09	2024/11/05 15:24:11	GOLD	”ƒ‚¢	0.01	2740.12	2739.85	0	-2.7	0	0	0
2024/11/05 15:24:11	2024/11/05 15:24:49	GOLD	”ƒ‚¢	0.01	2740.18	2740.26	0	0.8	0	0	0
2024/11/05 15:24:53	2024/11/05 15:26:30	GOLD	”ƒ‚¢	0.01	2740.76	2741.17	1	4.1	0	0	1
2024/11/05 15:26:34	2024/11/05 15:29:16	GOLD	”ƒ‚¢	0.01	2741.37	2741.80	1	4.3	0	0	1
2024/11/05 15:29:17	2024/11/05 15:30:18	GOLD	”ƒ‚¢	0.01	2742.17	2742.78	1	6.1	0	0	1
2024/11/05 15:30:19	2024/11/05 15:42:51	GOLD	”ƒ‚¢	0.01	2743.12	2743.47	1	3.5	0	0	1
2024/11/05 15:42:52	2024/11/05 15:44:49	GOLD	”ƒ‚¢	0.01	2743.83	2744.15	0	3.2	0	0	0
2024/11/05 15:44:50	2024/11/05 15:49:23	GOLD	”ƒ‚¢	0.01	2744.51	2744.98	1	4.7	0	0	1
2024/11/05 15:49:24	2024/11/05 15:50:40	GOLD	”ƒ‚¢	0.01	2745.36	2745.68	0	3.2	0	0	0
2024/11/05 15:50:40	2024/11/05 15:54:43	GOLD	”ƒ‚¢	0.01	2746.02	2746.52	1	5.0	0	0	1
2024/11/05 16:05:00	2024/11/05 16:23:15	GOLD	”ƒ‚¢	0.01	2744.08	2745.98	3	19.0	0	0	3
2024/11/05 15:54:44	2024/11/05 16:23:15	GOLD	”ƒ‚¢	0.01	2746.87	2745.98	-1	-8.9	0	0	-1
2024/11/05 16:23:16	2024/11/05 16:26:53	GOLD	”ƒ‚¢	0.01	2746.33	2746.80	1	4.7	0	0	1
2024/11/05 16:26:53	2024/11/05 16:29:43	GOLD	”ƒ‚¢	0.01	2747.13	2747.52	1	3.9	0	0	1
2024/11/05 16:29:44	2024/11/05 16:30:09	GOLD	”ƒ‚¢	0.01	2747.85	2748.58	1	7.3	0	0	1
2024/11/05 16:30:09	2024/11/05 16:33:58	GOLD	”ƒ‚¢	0.01	2748.83	2749.22	1	3.9	0	0	1
2024/11/05 16:48:23	2024/11/05 16:54:53	GOLD	”ƒ‚¢	0.03	2741.70	2744.23	12	25.3	0	0	12
2024/11/05 16:45:02	2024/11/05 16:54:54	GOLD	”ƒ‚¢	0.01	2745.38	2744.41	-1	-9.7	0	0	-1
2024/11/05 16:46:34	2024/11/05 16:54:54	GOLD	”ƒ‚¢	0.02	2743.76	2744.41	2	6.5	0	0	2
2024/11/05 16:34:04	2024/11/05 16:54:55	GOLD	”ƒ‚¢	0.01	2749.65	2744.32	-8	-53.3	0	0	-8
2024/11/05 16:54:55	2024/11/05 16:54:58	GOLD	”ƒ‚¢	0.01	2744.67	2744.51	0	-1.6	0	0	0
2024/11/05 16:54:58	2024/11/05 16:55:46	GOLD	”ƒ‚¢	0.01	2744.84	2745.10	0	2.6	0	0	0
2024/11/05 16:55:47	2024/11/05 16:56:29	GOLD	”ƒ‚¢	0.01	2745.51	2745.88	1	3.7	0	0	1
2024/11/05 16:56:30	2024/11/05 16:56:54	GOLD	”ƒ‚¢	0.01	2746.28	2746.57	0	2.9	0	0	0
2024/11/05 16:55:55	2024/11/05 17:01:01	GOLD	”„‚è	0.03	2745.48	2742.99	11	24.9	0	0	11
2024/11/05 16:05:01	2024/11/05 17:01:02	GOLD	”„‚è	0.02	2743.73	2743.08	2	6.5	0	0	2
2024/11/05 15:25:02	2024/11/05 17:01:03	GOLD	”„‚è	0.01	2740.67	2742.87	-3	-22.0	0	0	-3
2024/11/05 15:20:02	2024/11/05 17:01:04	GOLD	”„‚è	0.01	2736.52	2743.17	-10	-66.5	0	0	-10
2024/11/05 17:01:09	2024/11/05 17:02:26	GOLD	”„‚è	0.01	2742.76	2742.27	1	4.9	0	0	1
2024/11/05 17:02:33	2024/11/05 17:03:49	GOLD	”„‚è	0.01	2742.12	2741.74	1	3.8	0	0	1
2024/11/05 17:03:54	2024/11/05 17:04:13	GOLD	”„‚è	0.01	2741.29	2740.95	1	3.4	0	0	1
2024/11/05 17:04:49	2024/11/05 17:05:07	GOLD	”„‚è	0.01	2742.17	2740.96	2	12.1	0	0	2
2024/11/05 17:04:14	2024/11/05 17:05:09	GOLD	”„‚è	0.01	2740.30	2740.94	-1	-6.4	0	0	-1
2024/11/05 17:05:17	2024/11/05 17:06:42	GOLD	”„‚è	0.01	2740.30	2739.78	1	5.2	0	0	1
2024/11/05 17:06:42	2024/11/05 17:07:11	GOLD	”„‚è	0.01	2739.34	2739.02	0	3.2	0	0	0
2024/11/05 17:07:12	2024/11/05 17:09:44	GOLD	”„‚è	0.01	2738.67	2738.27	1	4.0	0	0	1
2024/11/05 17:09:45	2024/11/05 17:09:54	GOLD	”„‚è	0.01	2737.88	2737.61	0	2.7	0	0	0
2024/11/05 17:09:54	2024/11/05 17:16:42	GOLD	”„‚è	0.01	2737.20	2736.68	1	5.2	0	0	1
2024/11/05 17:16:47	2024/11/05 17:17:28	GOLD	”„‚è	0.01	2736.27	2735.94	1	3.3	0	0	1
2024/11/05 17:17:34	2024/11/05 17:22:40	GOLD	”„‚è	0.01	2736.87	2736.36	1	5.1	0	0	1
2024/11/05 17:22:41	2024/11/05 17:23:56	GOLD	”„‚è	0.01	2735.96	2735.65	0	3.1	0	0	0
2024/11/05 17:23:57	2024/11/05 17:27:25	GOLD	”„‚è	0.01	2735.45	2735.39	0	0.6	0	0	0
2024/11/05 17:27:30	2024/11/05 17:28:05	GOLD	”„‚è	0.01	2734.75	2734.39	1	3.6	0	0	1
2024/11/05 17:28:10	2024/11/05 17:30:15	GOLD	”„‚è	0.01	2733.96	2733.40	1	5.6	0	0	1
2024/11/05 17:30:22	2024/11/05 17:31:23	GOLD	”„‚è	0.01	2734.21	2734.09	0	1.2	0	0	0
2024/11/05 17:09:41	2024/11/05 17:47:56	GOLD	”ƒ‚¢	0.05	2738.42	2741.02	20	26.0	0	0	20
2024/11/05 17:03:23	2024/11/05 17:47:57	GOLD	”ƒ‚¢	0.02	2742.11	2741.02	-3	-10.9	0	0	-3
2024/11/05 17:06:11	2024/11/05 17:47:57	GOLD	”ƒ‚¢	0.03	2740.42	2741.02	3	6.0	0	0	3
2024/11/05 17:00:20	2024/11/05 17:47:58	GOLD	”ƒ‚¢	0.01	2743.94	2741.03	-4	-29.1	0	0	-4
2024/11/05 16:56:55	2024/11/05 17:47:59	GOLD	”ƒ‚¢	0.01	2747.00	2740.89	-9	-61.1	0	0	-9
2024/11/05 17:47:59	2024/11/05 17:48:02	GOLD	”ƒ‚¢	0.01	2741.36	2740.99	-1	-3.7	0	0	-1
2024/11/05 17:48:03	2024/11/05 17:48:28	GOLD	”ƒ‚¢	0.01	2741.20	2741.49	0	2.9	0	0	0
2024/11/05 17:48:29	2024/11/05 17:55:17	GOLD	”ƒ‚¢	0.01	2741.82	2741.07	-1	-7.5	0	0	-1
2024/11/05 17:52:33	2024/11/05 17:55:17	GOLD	”ƒ‚¢	0.01	2739.94	2741.07	2	11.3	0	0	2
2024/11/05 17:55:18	2024/11/05 17:55:22	GOLD	”ƒ‚¢	0.01	2741.43	2741.30	0	-1.3	0	0	0
2024/11/05 17:55:22	2024/11/05 17:59:25	GOLD	”ƒ‚¢	0.01	2741.63	2741.99	1	3.6	0	0	1
2024/11/05 17:59:26	2024/11/05 18:00:13	GOLD	”ƒ‚¢	0.01	2742.32	2742.69	1	3.7	0	0	1
2024/11/05 18:00:14	2024/11/05 18:02:32	GOLD	”ƒ‚¢	0.01	2743.06	2743.42	1	3.6	0	0	1
2024/11/05 18:02:33	2024/11/05 18:03:01	GOLD	”ƒ‚¢	0.01	2743.77	2744.20	1	4.3	0	0	1
2024/11/05 18:02:37	2024/11/05 18:16:02	GOLD	”„‚è	0.05	2743.72	2741.00	21	27.2	0	0	21
2024/11/05 17:48:40	2024/11/05 18:16:03	GOLD	”„‚è	0.03	2741.80	2740.99	4	8.1	0	0	4
2024/11/05 17:46:53	2024/11/05 18:16:04	GOLD	”„‚è	0.02	2739.90	2740.99	-3	-10.9	0	0	-3
2024/11/05 17:45:00	2024/11/05 18:16:04	GOLD	”„‚è	0.01	2738.10	2740.98	-4	-28.8	0	0	-4
2024/11/05 17:31:28	2024/11/05 18:16:05	GOLD	”„‚è	0.01	2733.55	2740.98	-11	-74.3	0	0	-11
2024/11/05 18:16:07	2024/11/05 18:22:00	GOLD	”„‚è	0.01	2740.67	2740.31	1	3.6	0	0	1
2024/11/05 18:22:04	2024/11/05 18:26:42	GOLD	”„‚è	0.01	2740.07	2739.72	1	3.5	0	0	1
2024/11/05 18:26:47	2024/11/05 18:27:09	GOLD	”„‚è	0.01	2739.37	2739.03	1	3.4	0	0	1
2024/11/05 18:27:13	2024/11/05 18:28:32	GOLD	”„‚è	0.01	2738.68	2738.42	0	2.6	0	0	0
2024/11/05 18:28:36	2024/11/05 18:30:49	GOLD	”„‚è	0.01	2738.02	2737.73	0	2.9	0	0	0
2024/11/05 18:30:49	2024/11/05 18:41:26	GOLD	”„‚è	0.01	2737.37	2737.07	0	3.0	0	0	0
2024/11/05 18:41:11	2024/11/05 18:48:33	GOLD	”ƒ‚¢	0.05	2737.28	2739.71	18	24.3	0	0	18
2024/11/05 18:17:59	2024/11/05 18:48:34	GOLD	”ƒ‚¢	0.02	2740.86	2739.81	-3	-10.5	0	0	-3
2024/11/05 18:27:09	2024/11/05 18:48:34	GOLD	”ƒ‚¢	0.03	2739.16	2739.78	3	6.2	0	0	3
2024/11/05 18:03:02	2024/11/05 18:48:35	GOLD	”ƒ‚¢	0.01	2744.53	2739.82	-7	-47.1	0	0	-7
2024/11/05 18:04:04	2024/11/05 18:48:35	GOLD	”ƒ‚¢	0.01	2742.68	2739.82	-4	-28.6	0	0	-4
2024/11/05 18:48:36	2024/11/05 18:48:37	GOLD	”ƒ‚¢	0.01	2740.17	2739.66	-1	-5.1	0	0	-1
2024/11/05 18:48:38	2024/11/05 18:50:18	GOLD	”ƒ‚¢	0.01	2740.00	2740.32	0	3.2	0	0	0
2024/11/05 18:50:19	2024/11/05 18:51:34	GOLD	”ƒ‚¢	0.01	2740.63	2741.00	1	3.7	0	0	1
2024/11/05 18:50:23	2024/11/05 19:00:22	GOLD	”„‚è	0.02	2740.35	2738.89	4	14.6	0	0	4
2024/11/05 18:46:35	2024/11/05 19:00:22	GOLD	”„‚è	0.01	2738.51	2738.88	-1	-3.7	0	0	-1
2024/11/05 18:41:26	2024/11/05 19:00:23	GOLD	”„‚è	0.01	2736.69	2738.89	-3	-22.0	0	0	-3
2024/11/05 18:55:59	2024/11/05 19:10:18	GOLD	”ƒ‚¢	0.01	2739.46	2740.44	1	9.8	0	0	1
2024/11/05 18:51:34	2024/11/05 19:10:19	GOLD	”ƒ‚¢	0.01	2741.24	2740.44	-1	-8.0	0	0	-1
2024/11/05 19:10:19	2024/11/05 19:12:30	GOLD	”ƒ‚¢	0.01	2740.78	2741.14	1	3.6	0	0	1
2024/11/05 19:12:30	2024/11/05 19:14:47	GOLD	”ƒ‚¢	0.01	2741.52	2741.87	1	3.5	0	0	1
2024/11/05 19:14:51	2024/11/05 19:18:44	GOLD	”ƒ‚¢	0.01	2742.12	2742.48	1	3.6	0	0	1
2024/11/05 19:18:45	2024/11/05 19:19:22	GOLD	”ƒ‚¢	0.01	2742.83	2743.13	0	3.0	0	0	0
2024/11/05 19:19:26	2024/11/05 19:47:36	GOLD	”ƒ‚¢	0.01	2743.45	2742.39	-2	-10.6	0	0	-2
2024/11/05 19:40:18	2024/11/05 19:47:36	GOLD	”ƒ‚¢	0.01	2741.61	2742.57	1	9.6	0	0	1
2024/11/05 19:47:37	2024/11/05 19:47:40	GOLD	”ƒ‚¢	0.01	2742.74	2742.61	0	-1.3	0	0	0
2024/11/05 19:47:41	2024/11/05 20:03:25	GOLD	”ƒ‚¢	0.01	2742.99	2743.34	1	3.5	0	0	1
2024/11/05 20:10:47	2024/11/05 20:13:41	GOLD	”ƒ‚¢	0.01	2741.91	2742.91	2	10.0	0	0	2
2024/11/05 20:03:26	2024/11/05 20:13:42	GOLD	”ƒ‚¢	0.01	2743.70	2742.85	-1	-8.5	0	0	-1
2024/11/05 20:13:42	2024/11/05 20:13:45	GOLD	”ƒ‚¢	0.01	2743.22	2742.96	0	-2.6	0	0	0
2024/11/05 19:18:14	2024/11/05 20:16:34	GOLD	”„‚è	0.02	2742.37	2740.95	4	14.2	0	0	4
2024/11/05 19:10:22	2024/11/05 20:16:34	GOLD	”„‚è	0.01	2740.59	2740.89	0	-3.0	0	0	0
2024/11/05 19:00:26	2024/11/05 20:16:35	GOLD	”„‚è	0.01	2738.65	2740.87	-3	-22.2	0	0	-3
2024/11/05 20:16:35	2024/11/05 20:28:29	GOLD	”„‚è	0.01	2740.54	2740.18	1	3.6	0	0	1
2024/11/05 20:15:21	2024/11/05 20:46:03	GOLD	”ƒ‚¢	0.01	2741.78	2741.49	0	-2.9	0	0	0
2024/11/05 20:29:07	2024/11/05 20:46:03	GOLD	”ƒ‚¢	0.02	2740.01	2741.49	4	14.8	0	0	4
2024/11/05 20:13:47	2024/11/05 20:46:04	GOLD	”ƒ‚¢	0.01	2743.57	2741.49	-3	-20.8	0	0	-3
2024/11/05 20:46:04	2024/11/05 20:46:06	GOLD	”ƒ‚¢	0.01	2741.89	2741.55	-1	-3.4	0	0	-1
2024/11/05 20:28:33	2024/11/05 21:03:41	GOLD	”„‚è	0.01	2739.88	2740.68	-1	-8.0	0	0	-1
2024/11/05 20:47:29	2024/11/05 21:03:41	GOLD	”„‚è	0.01	2741.71	2740.68	2	10.3	0	0	2
2024/11/05 21:03:42	2024/11/05 21:03:45	GOLD	”„‚è	0.01	2740.34	2740.54	0	-2.0	0	0	0
2024/11/05 21:03:47	2024/11/05 21:05:54	GOLD	”„‚è	0.01	2740.16	2739.79	1	3.7	0	0	1
2024/11/05 21:05:12	2024/11/05 21:17:39	GOLD	”ƒ‚¢	0.01	2740.04	2741.07	2	10.3	0	0	2
2024/11/05 20:46:07	2024/11/05 21:17:40	GOLD	”ƒ‚¢	0.01	2741.85	2741.06	-1	-7.9	0	0	-1
2024/11/05 21:17:43	2024/11/05 21:26:36	GOLD	”ƒ‚¢	0.01	2741.27	2741.60	1	3.3	0	0	1
2024/11/05 21:05:58	2024/11/05 21:30:34	GOLD	”„‚è	0.01	2739.54	2740.41	-1	-8.7	0	0	-1
2024/11/05 21:25:29	2024/11/05 21:30:34	GOLD	”„‚è	0.01	2741.38	2740.38	2	10.0	0	0	2
2024/11/05 21:42:21	2024/11/05 21:58:12	GOLD	”„‚è	0.01	2741.85	2740.79	2	10.6	0	0	2
2024/11/05 21:30:37	2024/11/05 21:58:12	GOLD	”„‚è	0.01	2739.99	2740.79	-1	-8.0	0	0	-1
2024/11/05 21:58:13	2024/11/05 21:58:16	GOLD	”„‚è	0.01	2740.39	2740.82	-1	-4.3	0	0	-1
2024/11/05 21:58:18	2024/11/05 22:00:12	GOLD	”„‚è	0.01	2740.52	2740.17	1	3.5	0	0	1
2024/11/05 22:00:16	2024/11/05 22:05:13	GOLD	”ƒ‚¢	0.01	2740.10	2741.24	2	11.4	0	0	2
2024/11/05 21:26:36	2024/11/05 22:05:14	GOLD	”ƒ‚¢	0.01	2741.93	2741.26	-1	-6.7	0	0	-1
2024/11/05 22:05:14	2024/11/05 22:05:17	GOLD	”ƒ‚¢	0.01	2741.63	2741.25	-1	-3.8	0	0	-1
2024/11/05 22:12:30	2024/11/05 22:46:22	GOLD	”„‚è	0.01	2741.58	2740.58	2	10.0	0	0	2
2024/11/05 22:00:12	2024/11/05 22:46:23	GOLD	”„‚è	0.01	2739.77	2740.68	-1	-9.1	0	0	-1
2024/11/05 22:46:24	2024/11/05 22:46:26	GOLD	”„‚è	0.01	2740.30	2740.69	-1	-3.9	0	0	-1
2024/11/05 22:05:19	2024/11/05 22:53:51	GOLD	”ƒ‚¢	0.01	2741.65	2742.05	1	4.0	0	0	1
2024/11/05 22:53:52	2024/11/05 22:56:37	GOLD	”ƒ‚¢	0.01	2742.43	2742.82	1	3.9	0	0	1
2024/11/05 22:56:38	2024/11/05 23:11:57	GOLD	”ƒ‚¢	0.01	2743.16	2743.49	1	3.3	0	0	1
2024/11/05 23:11:58	2024/11/05 23:27:06	GOLD	”ƒ‚¢	0.01	2743.86	2744.20	1	3.4	0	0	1
2024/11/05 23:27:07	2024/11/06 01:55:29	GOLD	”ƒ‚¢	0.01	2744.68	2745.65	1	9.7	0	-1	0
2024/11/05 23:50:13	2024/11/06 02:14:02	GOLD	”„‚è	0.02	2743.99	2742.51	4	14.8	0	1	5
2024/11/05 22:54:00	2024/11/06 02:14:03	GOLD	”„‚è	0.01	2742.15	2742.58	-1	-4.3	0	0	-1
2024/11/05 22:46:27	2024/11/06 02:14:04	GOLD	”„‚è	0.01	2740.31	2742.56	-3	-22.5	0	0	-3
2024/11/06 02:14:07	2024/11/06 02:21:55	GOLD	”„‚è	0.01	2742.01	2741.64	1	3.7	0	0	1
2024/11/06 02:22:01	2024/11/06 02:22:23	GOLD	”„‚è	0.01	2741.07	2740.33	1	7.4	0	0	1
2024/11/06 02:22:28	2024/11/06 02:22:53	GOLD	”„‚è	0.01	2739.25	2738.84	1	4.1	0	0	1
2024/11/06 02:22:58	2024/11/06 02:23:12	GOLD	”„‚è	0.01	2738.55	2738.08	1	4.7	0	0	1
2024/11/06 02:23:16	2024/11/06 02:23:54	GOLD	”„‚è	0.01	2737.35	2736.91	1	4.4	0	0	1
2024/11/06 02:24:03	2024/11/06 02:24:17	GOLD	”„‚è	0.01	2736.03	2735.77	0	2.6	0	0	0
2024/11/06 02:24:22	2024/11/06 03:01:16	GOLD	”„‚è	0.01	2735.19	2734.75	1	4.4	0	0	1
2024/11/06 03:01:17	2024/11/06 03:06:14	GOLD	”„‚è	0.01	2734.45	2734.47	0	-0.2	0	0	0
2024/11/06 03:06:20	2024/11/06 03:06:49	GOLD	”„‚è	0.01	2734.15	2733.89	0	2.6	0	0	0
2024/11/06 03:06:55	2024/11/06 03:07:12	GOLD	”„‚è	0.01	2733.90	2733.55	1	3.5	0	0	1
2024/11/06 03:15:01	2024/11/06 03:27:50	GOLD	”ƒ‚¢	0.03	2739.43	2742.19	13	27.6	0	0	13
2024/11/06 02:14:09	2024/11/06 03:27:51	GOLD	”ƒ‚¢	0.02	2742.44	2742.43	0	-0.1	0	0	0
2024/11/06 01:55:33	2024/11/06 03:27:52	GOLD	”ƒ‚¢	0.01	2746.17	2742.24	-6	-39.3	0	0	-6
2024/11/06 02:08:37	2024/11/06 03:27:52	GOLD	”ƒ‚¢	0.01	2744.28	2742.45	-3	-18.3	0	0	-3
2024/11/06 03:27:54	2024/11/06 03:27:57	GOLD	”ƒ‚¢	0.01	2742.82	2742.23	-1	-5.9	0	0	-1
2024/11/06 03:27:57	2024/11/06 03:35:05	GOLD	”ƒ‚¢	0.01	2742.59	2742.19	-1	-4.0	0	0	-1
2024/11/06 03:29:05	2024/11/06 03:35:05	GOLD	”ƒ‚¢	0.01	2740.85	2742.21	2	13.6	0	0	2
2024/11/06 03:35:06	2024/11/06 03:35:09	GOLD	”ƒ‚¢	0.01	2742.63	2742.26	-1	-3.7	0	0	-1
2024/11/06 03:35:11	2024/11/06 03:35:46	GOLD	”ƒ‚¢	0.01	2742.73	2743.09	1	3.6	0	0	1
2024/11/06 03:35:46	2024/11/06 03:38:13	GOLD	”ƒ‚¢	0.01	2743.55	2743.94	1	3.9	0	0	1
2024/11/06 03:38:14	2024/11/06 03:40:11	GOLD	”ƒ‚¢	0.01	2744.12	2744.48	1	3.6	0	0	1
2024/11/06 03:40:11	2024/11/06 03:42:29	GOLD	”ƒ‚¢	0.01	2744.82	2745.27	1	4.5	0	0	1
2024/11/06 03:42:29	2024/11/06 03:43:24	GOLD	”ƒ‚¢	0.01	2745.76	2746.18	1	4.2	0	0	1
2024/11/06 03:43:26	2024/11/06 03:44:08	GOLD	”ƒ‚¢	0.01	2746.65	2746.98	1	3.3	0	0	1
2024/11/06 03:44:08	2024/11/06 03:44:14	GOLD	”ƒ‚¢	0.01	2747.37	2748.03	1	6.6	0	0	1
2024/11/06 03:44:16	2024/11/06 03:46:34	GOLD	”ƒ‚¢	0.01	2748.33	2748.77	1	4.4	0	0	1
2024/11/06 03:46:35	2024/11/06 03:55:09	GOLD	”ƒ‚¢	0.01	2749.18	2749.50	0	3.2	0	0	0
2024/11/06 04:10:02	2024/11/06 04:20:48	GOLD	”ƒ‚¢	0.01	2743.97	2746.90	4	29.3	0	0	4
2024/11/06 03:55:13	2024/11/06 04:20:49	GOLD	”ƒ‚¢	0.01	2749.79	2746.78	-5	-30.1	0	0	-5
2024/11/06 04:20:50	2024/11/06 04:20:54	GOLD	”ƒ‚¢	0.01	2747.30	2747.73	1	4.3	0	0	1
2024/11/06 04:20:57	2024/11/06 04:31:58	GOLD	”„‚è	0.07	2747.45	2744.10	36	33.5	0	0	36
2024/11/06 04:18:44	2024/11/06 04:31:59	GOLD	”„‚è	0.05	2745.46	2743.70	14	17.6	0	0	14
2024/11/06 04:10:02	2024/11/06 04:32:00	GOLD	”„‚è	0.03	2743.51	2744.00	-2	-4.9	0	0	-2
2024/11/06 03:26:04	2024/11/06 04:32:01	GOLD	”„‚è	0.02	2740.69	2744.26	-11	-35.7	0	0	-11
2024/11/06 03:07:18	2024/11/06 04:32:02	GOLD	”„‚è	0.01	2733.05	2744.37	-17	-113.2	0	0	-17
2024/11/06 03:15:01	2024/11/06 04:32:02	GOLD	”„‚è	0.01	2738.92	2744.39	-8	-54.7	0	0	-8
2024/11/06 04:32:03	2024/11/06 04:32:18	GOLD	”„‚è	0.01	2743.79	2743.30	1	4.9	0	0	1
2024/11/06 04:32:19	2024/11/06 04:33:14	GOLD	”„‚è	0.01	2742.89	2742.48	1	4.1	0	0	1
2024/11/06 04:33:19	2024/11/06 04:36:07	GOLD	”„‚è	0.01	2741.91	2741.50	1	4.1	0	0	1
2024/11/06 04:36:08	2024/11/06 04:39:48	GOLD	”„‚è	0.01	2741.14	2740.52	1	6.2	0	0	1
2024/11/06 04:39:53	2024/11/06 04:40:08	GOLD	”„‚è	0.01	2740.10	2739.80	0	3.0	0	0	0
2024/11/06 04:32:12	2024/11/06 04:49:16	GOLD	”ƒ‚¢	0.02	2744.00	2744.14	0	1.4	0	0	0
2024/11/06 04:33:26	2024/11/06 04:49:16	GOLD	”ƒ‚¢	0.03	2742.11	2744.15	9	20.4	0	0	9
2024/11/06 04:30:01	2024/11/06 04:49:17	GOLD	”ƒ‚¢	0.01	2745.76	2744.16	-2	-16.0	0	0	-2
2024/11/06 04:20:55	2024/11/06 04:49:18	GOLD	”ƒ‚¢	0.01	2748.05	2744.25	-6	-38.0	0	0	-6
2024/11/06 04:50:16	2024/11/06 04:52:08	GOLD	”„‚è	0.03	2744.84	2742.66	10	21.8	0	0	10
2024/11/06 04:47:28	2024/11/06 04:52:09	GOLD	”„‚è	0.02	2742.99	2742.72	1	2.7	0	0	1
2024/11/06 04:45:01	2024/11/06 04:52:10	GOLD	”„‚è	0.01	2741.35	2742.71	-2	-13.6	0	0	-2
2024/11/06 04:40:09	2024/11/06 04:52:11	GOLD	”„‚è	0.01	2739.33	2742.82	-5	-34.9	0	0	-5
2024/11/06 04:52:11	2024/11/06 04:52:13	GOLD	”„‚è	0.01	2742.37	2742.54	0	-1.7	0	0	0
2024/11/06 04:52:14	2024/11/06 04:52:26	GOLD	”„‚è	0.01	2742.09	2741.67	1	4.2	0	0	1
2024/11/06 04:52:33	2024/11/06 04:52:53	GOLD	”„‚è	0.01	2740.47	2740.25	0	2.2	0	0	0
2024/11/06 04:53:01	2024/11/06 04:53:08	GOLD	”„‚è	0.01	2739.83	2739.33	1	5.0	0	0	1
2024/11/06 04:53:08	2024/11/06 04:54:04	GOLD	”„‚è	0.01	2738.85	2738.16	1	6.9	0	0	1
2024/11/06 04:54:05	2024/11/06 04:57:47	GOLD	”„‚è	0.01	2737.76	2737.47	0	2.9	0	0	0
2024/11/06 04:57:48	2024/11/06 05:00:44	GOLD	”„‚è	0.01	2736.92	2736.59	1	3.3	0	0	1
2024/11/06 04:53:13	2024/11/06 05:17:06	GOLD	”ƒ‚¢	0.03	2738.78	2741.04	10	22.6	0	0	10
2024/11/06 04:52:36	2024/11/06 05:17:07	GOLD	”ƒ‚¢	0.02	2740.93	2741.06	0	1.3	0	0	0
2024/11/06 04:52:08	2024/11/06 05:17:08	GOLD	”ƒ‚¢	0.01	2742.66	2741.02	-3	-16.4	0	0	-3
2024/11/06 04:49:21	2024/11/06 05:17:09	GOLD	”ƒ‚¢	0.01	2744.75	2741.01	-6	-37.4	0	0	-6
2024/11/06 05:17:09	2024/11/06 05:17:26	GOLD	”ƒ‚¢	0.01	2741.46	2741.75	0	2.9	0	0	0
2024/11/06 05:17:26	2024/11/06 05:18:14	GOLD	”ƒ‚¢	0.01	2742.17	2742.46	0	2.9	0	0	0
2024/11/06 05:18:14	2024/11/06 05:20:52	GOLD	”ƒ‚¢	0.01	2742.83	2743.21	1	3.8	0	0	1
2024/11/06 05:18:00	2024/11/06 05:25:06	GOLD	”„‚è	0.03	2742.19	2739.86	11	23.3	0	0	11
2024/11/06 05:10:55	2024/11/06 05:25:08	GOLD	”„‚è	0.02	2740.35	2740.00	1	3.5	0	0	1
2024/11/06 05:10:01	2024/11/06 05:25:09	GOLD	”„‚è	0.01	2738.54	2740.09	-2	-15.5	0	0	-2
2024/11/06 05:00:50	2024/11/06 05:25:09	GOLD	”„‚è	0.01	2735.80	2740.09	-7	-42.9	0	0	-7
2024/11/06 05:25:12	2024/11/06 05:26:57	GOLD	”„‚è	0.01	2739.61	2739.16	1	4.5	0	0	1
2024/11/06 05:26:58	2024/11/06 05:27:48	GOLD	”„‚è	0.01	2738.71	2738.38	1	3.3	0	0	1
2024/11/06 05:27:54	2024/11/06 05:27:59	GOLD	”„‚è	0.01	2737.86	2737.56	0	3.0	0	0	0
2024/11/06 05:28:00	2024/11/06 05:28:14	GOLD	”„‚è	0.01	2737.00	2735.97	2	10.3	0	0	2
2024/11/06 05:28:15	2024/11/06 05:28:24	GOLD	”„‚è	0.01	2735.64	2734.93	1	7.1	0	0	1
2024/11/06 05:28:25	2024/11/06 05:28:30	GOLD	”„‚è	0.01	2734.77	2734.76	0	0.1	0	0	0
2024/11/06 05:28:32	2024/11/06 05:28:50	GOLD	”„‚è	0.01	2734.54	2734.12	1	4.2	0	0	1
2024/11/06 05:28:50	2024/11/06 05:29:02	GOLD	”„‚è	0.01	2733.66	2732.50	2	11.6	0	0	2
2024/11/06 05:29:03	2024/11/06 05:29:07	GOLD	”„‚è	0.01	2732.06	2731.52	1	5.4	0	0	1
2024/11/06 05:29:08	2024/11/06 05:29:27	GOLD	”„‚è	0.01	2731.86	2731.05	1	8.1	0	0	1
2024/11/06 05:27:57	2024/11/06 05:35:27	GOLD	”ƒ‚¢	0.03	2737.57	2737.93	2	3.6	0	0	2
2024/11/06 05:29:49	2024/11/06 05:35:27	GOLD	”ƒ‚¢	0.05	2732.39	2737.55	40	51.6	0	0	40
2024/11/06 05:25:16	2024/11/06 05:35:28	GOLD	”ƒ‚¢	0.02	2739.87	2737.74	-7	-21.3	0	0	-7
2024/11/06 05:21:55	2024/11/06 05:35:29	GOLD	”ƒ‚¢	0.01	2741.80	2737.77	-6	-40.3	0	0	-6
2024/11/06 05:20:52	2024/11/06 05:35:30	GOLD	”ƒ‚¢	0.01	2743.61	2737.70	-9	-59.1	0	0	-9
2024/11/06 05:35:31	2024/11/06 05:35:32	GOLD	”ƒ‚¢	0.01	2738.44	2737.90	-1	-5.4	0	0	-1
2024/11/06 05:35:33	2024/11/06 05:37:05	GOLD	”„‚è	0.02	2737.78	2735.45	7	23.3	0	0	7
2024/11/06 05:35:01	2024/11/06 05:37:06	GOLD	”„‚è	0.01	2735.84	2735.48	1	3.6	0	0	1
2024/11/06 05:29:29	2024/11/06 05:37:07	GOLD	”„‚è	0.01	2730.92	2735.40	-7	-44.8	0	0	-7
2024/11/06 05:37:10	2024/11/06 05:39:50	GOLD	”„‚è	0.01	2734.87	2734.25	1	6.2	0	0	1
2024/11/06 05:39:50	2024/11/06 05:40:08	GOLD	”„‚è	0.01	2733.75	2733.43	0	3.2	0	0	0
2024/11/06 05:39:55	2024/11/06 05:43:29	GOLD	”ƒ‚¢	0.02	2734.28	2735.93	5	16.5	0	0	5
2024/11/06 05:36:30	2024/11/06 05:43:29	GOLD	”ƒ‚¢	0.01	2736.03	2735.93	0	-1.0	0	0	0
2024/11/06 05:35:33	2024/11/06 05:43:30	GOLD	”ƒ‚¢	0.01	2738.24	2735.98	-3	-22.6	0	0	-3
2024/11/06 05:43:31	2024/11/06 05:43:33	GOLD	”ƒ‚¢	0.01	2736.55	2736.14	-1	-4.1	0	0	-1
2024/11/06 05:45:20	2024/11/06 05:49:43	GOLD	”„‚è	0.01	2734.75	2733.77	2	9.8	0	0	2
2024/11/06 05:40:14	2024/11/06 05:49:44	GOLD	”„‚è	0.01	2732.87	2733.67	-1	-8.0	0	0	-1
2024/11/06 05:55:21	2024/11/06 05:56:04	GOLD	”„‚è	0.01	2735.13	2734.09	2	10.4	0	0	2
2024/11/06 05:49:48	2024/11/06 05:56:05	GOLD	”„‚è	0.01	2733.30	2733.95	-1	-6.5	0	0	-1
2024/11/06 05:47:51	2024/11/06 06:07:15	GOLD	”ƒ‚¢	0.01	2734.60	2735.59	2	9.9	0	0	2
2024/11/06 05:43:34	2024/11/06 06:07:16	GOLD	”ƒ‚¢	0.01	2736.42	2735.76	-1	-6.6	0	0	-1
2024/11/06 06:07:17	2024/11/06 06:09:10	GOLD	”ƒ‚¢	0.01	2736.22	2736.52	0	3.0	0	0	0
2024/11/06 06:09:15	2024/11/06 06:12:53	GOLD	”ƒ‚¢	0.01	2737.06	2737.42	1	3.6	0	0	1
2024/11/06 06:12:53	2024/11/06 06:13:42	GOLD	”ƒ‚¢	0.01	2737.68	2738.03	1	3.5	0	0	1
2024/11/06 06:13:43	2024/11/06 06:15:12	GOLD	”ƒ‚¢	0.01	2738.37	2738.40	0	0.3	0	0	0
2024/11/06 06:15:13	2024/11/06 06:17:38	GOLD	”ƒ‚¢	0.01	2738.65	2738.97	0	3.2	0	0	0
2024/11/06 06:26:14	2024/11/06 06:36:26	GOLD	”ƒ‚¢	0.01	2737.22	2738.21	2	9.9	0	0	2
2024/11/06 06:17:43	2024/11/06 06:36:26	GOLD	”ƒ‚¢	0.01	2739.10	2738.21	-1	-8.9	0	0	-1
2024/11/06 06:36:30	2024/11/06 06:38:54	GOLD	”ƒ‚¢	0.01	2738.68	2739.05	1	3.7	0	0	1
2024/11/06 06:38:58	2024/11/06 06:40:27	GOLD	”ƒ‚¢	0.01	2739.19	2739.51	0	3.2	0	0	0
2024/11/06 06:40:31	2024/11/06 06:41:01	GOLD	”ƒ‚¢	0.01	2740.09	2740.48	1	3.9	0	0	1
2024/11/06 06:41:01	2024/11/06 06:47:39	GOLD	”ƒ‚¢	0.01	2740.87	2741.38	1	5.1	0	0	1
2024/11/06 06:47:39	2024/11/06 06:48:19	GOLD	”ƒ‚¢	0.01	2741.76	2742.62	1	8.6	0	0	1
2024/11/06 06:55:01	2024/11/06 06:56:48	GOLD	”ƒ‚¢	0.01	2740.86	2741.93	2	10.7	0	0	2
2024/11/06 06:48:22	2024/11/06 06:56:49	GOLD	”ƒ‚¢	0.01	2742.81	2741.97	-1	-8.4	0	0	-1
2024/11/06 06:56:50	2024/11/06 06:56:56	GOLD	”ƒ‚¢	0.01	2742.32	2742.28	0	-0.4	0	0	0
2024/11/06 06:56:56	2024/11/06 07:00:57	GOLD	”ƒ‚¢	0.01	2742.66	2743.02	1	3.6	0	0	1
2024/11/06 06:41:37	2024/11/06 07:10:18	GOLD	”„‚è	0.05	2740.75	2739.94	6	8.1	0	0	6
2024/11/06 06:48:24	2024/11/06 07:10:18	GOLD	”„‚è	0.07	2742.74	2739.96	30	27.8	0	0	30
2024/11/06 06:38:54	2024/11/06 07:10:19	GOLD	”„‚è	0.03	2739.03	2739.92	-4	-8.9	0	0	-4
2024/11/06 06:12:47	2024/11/06 07:10:20	GOLD	”„‚è	0.02	2737.25	2739.92	-8	-26.7	0	0	-8
2024/11/06 06:06:01	2024/11/06 07:10:21	GOLD	”„‚è	0.01	2735.43	2739.72	-7	-42.9	0	0	-7
2024/11/06 05:56:11	2024/11/06 07:10:22	GOLD	”„‚è	0.01	2733.61	2739.60	-9	-59.9	0	0	-9
2024/11/06 07:10:20	2024/11/06 07:10:35	GOLD	”„‚è	0.03	2739.45	2738.85	3	6.0	0	0	3
2024/11/06 07:10:01	2024/11/06 07:12:23	GOLD	”ƒ‚¢	0.01	2740.59	2740.28	0	-3.1	0	0	0
2024/11/06 07:10:36	2024/11/06 07:12:23	GOLD	”ƒ‚¢	0.02	2738.70	2740.51	6	18.1	0	0	6
2024/11/06 07:00:58	2024/11/06 07:12:24	GOLD	”ƒ‚¢	0.01	2743.45	2740.23	-5	-32.2	0	0	-5
2024/11/06 07:12:24	2024/11/06 07:12:28	GOLD	”ƒ‚¢	0.01	2740.62	2740.32	0	-3.0	0	0	0
2024/11/06 07:12:28	2024/11/06 07:16:40	GOLD	”ƒ‚¢	0.01	2740.71	2741.09	1	3.8	0	0	1
2024/11/06 07:16:41	2024/11/06 07:17:35	GOLD	”ƒ‚¢	0.01	2741.44	2741.79	1	3.5	0	0	1
2024/11/06 07:17:36	2024/11/06 07:19:20	GOLD	”ƒ‚¢	0.01	2742.01	2742.33	0	3.2	0	0	0
2024/11/06 07:16:28	2024/11/06 07:26:59	GOLD	”„‚è	0.01	2740.75	2739.78	1	9.7	0	0	1
2024/11/06 07:11:53	2024/11/06 07:27:00	GOLD	”„‚è	0.01	2738.79	2739.79	-2	-10.0	0	0	-2
2024/11/06 07:27:05	2024/11/06 07:30:03	GOLD	”„‚è	0.01	2739.51	2739.31	0	2.0	0	0	0
2024/11/06 07:30:04	2024/11/06 07:30:17	GOLD	”„‚è	0.01	2739.12	2738.57	1	5.5	0	0	1
2024/11/06 07:30:17	2024/11/06 07:30:27	GOLD	”„‚è	0.01	2738.14	2737.55	1	5.9	0	0	1
2024/11/06 07:33:01	2024/11/06 07:34:33	GOLD	”„‚è	0.01	2739.14	2738.19	1	9.5	0	0	1
2024/11/06 07:30:32	2024/11/06 07:34:33	GOLD	”„‚è	0.01	2737.32	2738.11	-1	-7.9	0	0	-1
2024/11/06 07:34:38	2024/11/06 07:35:45	GOLD	”„‚è	0.01	2737.51	2737.19	0	3.2	0	0	0
2024/11/06 07:35:50	2024/11/06 07:38:12	GOLD	”„‚è	0.01	2737.08	2737.01	0	0.7	0	0	0
2024/11/06 07:38:04	2024/11/06 07:40:17	GOLD	”ƒ‚¢	0.03	2737.16	2739.22	9	20.6	0	0	9
2024/11/06 07:30:15	2024/11/06 07:40:18	GOLD	”ƒ‚¢	0.02	2738.82	2739.26	1	4.4	0	0	1
2024/11/06 07:19:21	2024/11/06 07:40:19	GOLD	”ƒ‚¢	0.01	2742.77	2739.44	-5	-33.3	0	0	-5
2024/11/06 07:24:26	2024/11/06 07:40:19	GOLD	”ƒ‚¢	0.01	2740.82	2739.26	-2	-15.6	0	0	-2
2024/11/06 07:40:20	2024/11/06 07:40:23	GOLD	”ƒ‚¢	0.01	2739.83	2739.57	0	-2.6	0	0	0
2024/11/06 07:40:23	2024/11/06 07:44:27	GOLD	”ƒ‚¢	0.01	2739.98	2740.25	0	2.7	0	0	0
2024/11/06 07:44:28	2024/11/06 07:47:33	GOLD	”ƒ‚¢	0.01	2740.69	2741.14	1	4.5	0	0	1
2024/11/06 07:40:57	2024/11/06 08:00:16	GOLD	”„‚è	0.02	2740.23	2738.73	5	15.0	0	0	5
2024/11/06 07:39:40	2024/11/06 08:00:17	GOLD	”„‚è	0.01	2738.43	2738.81	-1	-3.8	0	0	-1
2024/11/06 07:38:13	2024/11/06 08:00:18	GOLD	”„‚è	0.01	2736.55	2738.86	-4	-23.1	0	0	-4
2024/11/06 08:00:21	2024/11/06 08:01:07	GOLD	”„‚è	0.01	2738.18	2737.89	0	2.9	0	0	0
2024/11/06 08:01:08	2024/11/06 08:02:10	GOLD	”„‚è	0.01	2737.42	2737.06	1	3.6	0	0	1
2024/11/06 08:02:14	2024/11/06 08:06:44	GOLD	”„‚è	0.01	2736.43	2735.83	1	6.0	0	0	1
2024/11/06 08:06:45	2024/11/06 08:07:09	GOLD	”„‚è	0.01	2735.49	2734.75	1	7.4	0	0	1
2024/11/06 08:07:10	2024/11/06 08:11:43	GOLD	”„‚è	0.01	2734.30	2734.04	0	2.6	0	0	0
2024/11/06 08:11:47	2024/11/06 08:12:27	GOLD	”„‚è	0.01	2733.33	2732.52	1	8.1	0	0	1
2024/11/06 08:12:28	2024/11/06 08:23:55	GOLD	”„‚è	0.01	2731.92	2731.39	1	5.3	0	0	1
2024/11/06 08:24:00	2024/11/06 08:24:17	GOLD	”„‚è	0.01	2730.81	2729.43	2	13.8	0	0	2
2024/11/06 08:24:22	2024/11/06 08:25:19	GOLD	”„‚è	0.01	2728.39	2727.62	1	7.7	0	0	1
2024/11/06 08:25:23	2024/11/06 08:26:31	GOLD	”„‚è	0.01	2726.59	2724.74	3	18.5	0	0	3
2024/11/06 08:26:32	2024/11/06 08:27:30	GOLD	”„‚è	0.01	2722.62	2722.19	1	4.3	0	0	1
2024/11/06 08:27:31	2024/11/06 08:27:34	GOLD	”„‚è	0.01	2721.76	2720.76	2	10.0	0	0	2
2024/11/06 08:27:36	2024/11/06 08:27:50	GOLD	”„‚è	0.01	2721.52	2721.13	1	3.9	0	0	1
2024/11/06 08:27:57	2024/11/06 08:27:59	GOLD	”„‚è	0.01	2722.07	2721.65	1	4.2	0	0	1
2024/11/06 08:28:00	2024/11/06 08:28:05	GOLD	”„‚è	0.01	2721.11	2720.52	1	5.9	0	0	1
2024/11/06 08:28:06	2024/11/06 08:28:19	GOLD	”„‚è	0.01	2719.76	2719.25	1	5.1	0	0	1
2024/11/06 08:28:20	2024/11/06 08:28:28	GOLD	”„‚è	0.01	2718.95	2718.71	0	2.4	0	0	0
2024/11/06 08:28:29	2024/11/06 08:29:14	GOLD	”„‚è	0.01	2718.05	2717.66	1	3.9	0	0	1
2024/11/06 08:29:20	2024/11/06 08:29:52	GOLD	”„‚è	0.01	2716.86	2716.43	1	4.3	0	0	1
2024/11/06 08:29:53	2024/11/06 08:32:35	GOLD	”„‚è	0.01	2716.22	2715.60	1	6.2	0	0	1
2024/11/06 08:32:35	2024/11/06 08:33:10	GOLD	”„‚è	0.01	2715.16	2714.44	1	7.2	0	0	1
2024/11/06 08:33:11	2024/11/06 08:33:14	GOLD	”„‚è	0.01	2713.98	2713.64	1	3.4	0	0	1
2024/11/06 08:33:15	2024/11/06 08:34:34	GOLD	”„‚è	0.01	2713.65	2712.73	1	9.2	0	0	1
2024/11/06 08:34:35	2024/11/06 08:34:48	GOLD	”„‚è	0.01	2712.35	2710.86	2	14.9	0	0	2
2024/11/06 08:34:52	2024/11/06 08:34:58	GOLD	”„‚è	0.01	2710.54	2709.77	1	7.7	0	0	1
2024/11/06 08:34:59	2024/11/06 08:35:13	GOLD	”„‚è	0.01	2709.26	2708.91	1	3.5	0	0	1
2024/11/06 08:35:14	2024/11/06 08:35:33	GOLD	”„‚è	0.01	2708.73	2708.21	1	5.2	0	0	1
2024/11/06 08:35:41	2024/11/06 08:37:38	GOLD	”„‚è	0.01	2705.90	2705.31	1	5.9	0	0	1
2024/11/06 08:37:44	2024/11/06 08:37:54	GOLD	”„‚è	0.01	2704.68	2703.76	1	9.2	0	0	1
2024/11/06 08:38:00	2024/11/06 08:38:44	GOLD	”„‚è	0.01	2702.57	2702.05	1	5.2	0	0	1
2024/11/06 08:38:49	2024/11/06 08:39:11	GOLD	”„‚è	0.01	2703.16	2702.97	0	1.9	0	0	0
2024/11/06 08:39:11	2024/11/06 08:39:14	GOLD	”„‚è	0.01	2702.68	2702.12	1	5.6	0	0	1
2024/11/06 08:02:08	2024/11/06 09:19:34	GOLD	”ƒ‚¢	0.02	2737.17	2731.37	-18	-58.0	0	0	-18
2024/11/06 09:10:00	2024/11/06 09:19:34	GOLD	”ƒ‚¢	0.03	2718.50	2730.78	57	122.8	0	0	57
2024/11/06 07:52:23	2024/11/06 09:19:35	GOLD	”ƒ‚¢	0.01	2739.15	2731.64	-12	-75.1	0	0	-12
2024/11/06 07:47:38	2024/11/06 09:19:36	GOLD	”ƒ‚¢	0.01	2741.19	2731.34	-15	-98.5	0	0	-15
2024/11/06 09:19:37	2024/11/06 09:19:39	GOLD	”ƒ‚¢	0.01	2731.72	2732.14	1	4.2	0	0	1
2024/11/06 09:25:09	2024/11/06 09:26:04	GOLD	”ƒ‚¢	0.02	2724.06	2727.06	9	30.0	0	0	9
2024/11/06 09:25:01	2024/11/06 09:26:05	GOLD	”ƒ‚¢	0.01	2726.07	2726.67	1	6.0	0	0	1
2024/11/06 09:19:40	2024/11/06 09:26:06	GOLD	”ƒ‚¢	0.01	2732.91	2726.67	-10	-62.4	0	0	-10
2024/11/06 09:26:51	2024/11/06 09:30:17	GOLD	”ƒ‚¢	0.01	2725.08	2726.50	2	14.2	0	0	2
2024/11/06 09:26:11	2024/11/06 09:30:18	GOLD	”ƒ‚¢	0.01	2727.11	2726.57	-1	-5.4	0	0	-1
2024/11/06 09:30:23	2024/11/06 09:30:32	GOLD	”ƒ‚¢	0.01	2726.64	2726.97	1	3.3	0	0	1
2024/11/06 09:31:01	2024/11/06 09:31:59	GOLD	”ƒ‚¢	0.01	2725.62	2727.13	2	15.1	0	0	2
2024/11/06 09:30:32	2024/11/06 09:32:00	GOLD	”ƒ‚¢	0.01	2727.42	2726.40	-2	-10.2	0	0	-2
2024/11/06 09:32:01	2024/11/06 09:32:05	GOLD	”ƒ‚¢	0.01	2726.91	2725.77	-2	-11.4	0	0	-2
2024/11/06 09:32:06	2024/11/06 09:33:58	GOLD	”ƒ‚¢	0.01	2726.55	2727.25	1	7.0	0	0	1
2024/11/06 09:34:05	2024/11/06 09:35:44	GOLD	”ƒ‚¢	0.01	2727.83	2727.99	0	1.6	0	0	0
2024/11/06 09:19:00	2024/11/06 09:43:15	GOLD	”„‚è	0.07	2727.33	2722.03	57	53.0	0	0	57
2024/11/06 09:17:36	2024/11/06 09:43:15	GOLD	”„‚è	0.05	2723.26	2721.66	12	16.0	0	0	12
2024/11/06 09:12:39	2024/11/06 09:43:16	GOLD	”„‚è	0.03	2721.45	2721.66	-1	-2.1	0	0	-1
2024/11/06 09:12:13	2024/11/06 09:43:17	GOLD	”„‚è	0.02	2719.69	2721.91	-7	-22.2	0	0	-7
2024/11/06 09:10:01	2024/11/06 09:43:18	GOLD	”„‚è	0.01	2717.82	2721.71	-6	-38.9	0	0	-6
2024/11/06 08:39:20	2024/11/06 09:43:19	GOLD	”„‚è	0.01	2702.30	2721.73	-30	-194.3	0	0	-30
2024/11/06 09:43:20	2024/11/06 09:43:46	GOLD	”„‚è	0.01	2721.25	2720.89	1	3.6	0	0	1
2024/11/06 09:43:47	2024/11/06 09:44:20	GOLD	”„‚è	0.01	2720.64	2720.30	1	3.4	0	0	1
2024/11/06 09:42:56	2024/11/06 09:47:12	GOLD	”ƒ‚¢	0.03	2723.35	2725.54	10	21.9	0	0	10
2024/11/06 09:42:21	2024/11/06 09:47:13	GOLD	”ƒ‚¢	0.02	2724.65	2725.62	3	9.7	0	0	3
2024/11/06 09:37:19	2024/11/06 09:47:15	GOLD	”ƒ‚¢	0.01	2726.60	2725.81	-1	-7.9	0	0	-1
2024/11/06 09:35:45	2024/11/06 09:47:15	GOLD	”ƒ‚¢	0.01	2728.48	2725.82	-4	-26.6	0	0	-4
2024/11/06 09:47:57	2024/11/06 09:48:12	GOLD	”ƒ‚¢	0.01	2724.31	2725.29	2	9.8	0	0	2
2024/11/06 09:47:19	2024/11/06 09:48:13	GOLD	”ƒ‚¢	0.01	2726.18	2725.21	-1	-9.7	0	0	-1
2024/11/06 09:48:14	2024/11/06 09:48:44	GOLD	”ƒ‚¢	0.01	2725.60	2726.03	1	4.3	0	0	1
2024/11/06 09:48:45	2024/11/06 09:49:01	GOLD	”ƒ‚¢	0.01	2726.46	2726.69	0	2.3	0	0	0
2024/11/06 09:49:03	2024/11/06 09:49:25	GOLD	”ƒ‚¢	0.01	2727.08	2727.46	1	3.8	0	0	1
2024/11/06 09:49:30	2024/11/06 09:52:17	GOLD	”„‚è	0.05	2727.62	2724.85	21	27.7	0	0	21
2024/11/06 09:47:18	2024/11/06 09:52:18	GOLD	”„‚è	0.03	2725.69	2724.92	4	7.7	0	0	4
2024/11/06 09:45:53	2024/11/06 09:52:19	GOLD	”„‚è	0.02	2723.72	2724.90	-4	-11.8	0	0	-4
2024/11/06 09:45:15	2024/11/06 09:52:20	GOLD	”„‚è	0.01	2721.94	2724.71	-4	-27.7	0	0	-4
2024/11/06 09:44:21	2024/11/06 09:52:21	GOLD	”„‚è	0.01	2719.94	2724.84	-8	-49.0	0	0	-8
2024/11/06 09:52:24	2024/11/06 09:52:54	GOLD	”„‚è	0.01	2724.33	2723.96	1	3.7	0	0	1
2024/11/06 09:52:48	2024/11/06 09:54:01	GOLD	”ƒ‚¢	0.02	2724.21	2726.01	6	18.0	0	0	6
2024/11/06 09:50:55	2024/11/06 09:54:02	GOLD	”ƒ‚¢	0.01	2726.43	2726.02	-1	-4.1	0	0	-1
2024/11/06 09:49:33	2024/11/06 09:54:03	GOLD	”ƒ‚¢	0.01	2728.07	2726.30	-3	-17.7	0	0	-3
2024/11/06 09:54:04	2024/11/06 09:54:07	GOLD	”ƒ‚¢	0.01	2726.69	2725.98	-1	-7.1	0	0	-1
2024/11/06 09:54:08	2024/11/06 09:54:30	GOLD	”ƒ‚¢	0.01	2726.41	2726.72	0	3.1	0	0	0
2024/11/06 09:54:16	2024/11/06 10:00:03	GOLD	”„‚è	0.01	2726.22	2725.42	1	8.0	0	0	1
2024/11/06 09:53:03	2024/11/06 10:00:04	GOLD	”„‚è	0.01	2724.43	2725.26	-1	-8.3	0	0	-1
2024/11/06 10:00:04	2024/11/06 10:00:21	GOLD	”ƒ‚¢	0.01	2725.24	2726.11	1	8.7	0	0	1
2024/11/06 09:54:31	2024/11/06 10:00:22	GOLD	”ƒ‚¢	0.01	2727.12	2725.90	-2	-12.2	0	0	-2
2024/11/06 10:00:23	2024/11/06 10:03:06	GOLD	”ƒ‚¢	0.01	2726.30	2726.73	1	4.3	0	0	1
2024/11/06 10:00:06	2024/11/06 10:05:13	GOLD	”„‚è	0.01	2725.29	2725.22	0	0.7	0	0	0
2024/11/06 10:05:16	2024/11/06 10:06:53	GOLD	”„‚è	0.01	2724.68	2724.00	1	6.8	0	0	1
2024/11/06 10:05:14	2024/11/06 10:08:45	GOLD	”ƒ‚¢	0.01	2725.14	2726.31	2	11.7	0	0	2
2024/11/06 10:03:07	2024/11/06 10:08:46	GOLD	”ƒ‚¢	0.01	2727.07	2726.32	-1	-7.5	0	0	-1
2024/11/06 10:08:46	2024/11/06 10:11:20	GOLD	”ƒ‚¢	0.01	2726.61	2727.03	1	4.2	0	0	1
2024/11/06 10:11:21	2024/11/06 10:12:03	GOLD	”ƒ‚¢	0.01	2727.30	2727.70	1	4.0	0	0	1
2024/11/06 10:14:28	2024/11/06 10:15:27	GOLD	”ƒ‚¢	0.01	2725.90	2727.05	2	11.5	0	0	2
2024/11/06 10:12:09	2024/11/06 10:15:28	GOLD	”ƒ‚¢	0.01	2727.96	2727.07	-1	-8.9	0	0	-1
2024/11/06 10:15:33	2024/11/06 10:16:03	GOLD	”ƒ‚¢	0.01	2727.77	2728.36	1	5.9	0	0	1
2024/11/06 10:16:08	2024/11/06 10:16:13	GOLD	”ƒ‚¢	0.01	2728.72	2729.18	1	4.6	0	0	1
2024/11/06 10:16:13	2024/11/06 10:16:27	GOLD	”ƒ‚¢	0.01	2729.76	2730.00	0	2.4	0	0	0
2024/11/06 10:16:28	2024/11/06 10:18:06	GOLD	”ƒ‚¢	0.01	2730.21	2730.66	1	4.5	0	0	1
2024/11/06 10:18:06	2024/11/06 10:18:16	GOLD	”ƒ‚¢	0.01	2731.20	2731.51	0	3.1	0	0	0
2024/11/06 10:18:17	2024/11/06 10:18:44	GOLD	”ƒ‚¢	0.01	2731.90	2731.95	0	0.5	0	0	0
2024/11/06 10:18:45	2024/11/06 10:20:31	GOLD	”ƒ‚¢	0.01	2732.40	2733.29	1	8.9	0	0	1
2024/11/06 10:25:01	2024/11/06 10:25:58	GOLD	”ƒ‚¢	0.01	2730.89	2731.97	2	10.8	0	0	2
2024/11/06 10:20:37	2024/11/06 10:25:58	GOLD	”ƒ‚¢	0.01	2732.76	2731.93	-1	-8.3	0	0	-1
2024/11/06 10:18:14	2024/11/06 10:30:54	GOLD	”„‚è	0.05	2731.36	2728.82	20	25.4	0	0	20
2024/11/06 10:16:18	2024/11/06 10:30:55	GOLD	”„‚è	0.03	2729.29	2728.93	2	3.6	0	0	2
2024/11/06 10:11:54	2024/11/06 10:30:55	GOLD	”„‚è	0.02	2727.24	2728.87	-5	-16.3	0	0	-5
2024/11/06 10:08:28	2024/11/06 10:30:56	GOLD	”„‚è	0.01	2725.44	2728.97	-5	-35.3	0	0	-5
2024/11/06 10:06:54	2024/11/06 10:30:57	GOLD	”„‚è	0.01	2723.60	2728.92	-8	-53.2	0	0	-8
2024/11/06 10:30:58	2024/11/06 10:31:14	GOLD	”„‚è	0.01	2728.46	2728.32	0	1.4	0	0	0
2024/11/06 10:31:14	2024/11/06 10:32:03	GOLD	”„‚è	0.01	2727.92	2727.56	1	3.6	0	0	1
2024/11/06 10:32:08	2024/11/06 10:32:22	GOLD	”„‚è	0.01	2727.27	2726.90	1	3.7	0	0	1
2024/11/06 10:31:07	2024/11/06 10:35:53	GOLD	”ƒ‚¢	0.02	2728.77	2728.87	0	1.0	0	0	0
2024/11/06 10:32:23	2024/11/06 10:35:53	GOLD	”ƒ‚¢	0.03	2726.88	2728.97	10	20.9	0	0	10
2024/11/06 10:28:17	2024/11/06 10:35:54	GOLD	”ƒ‚¢	0.01	2730.50	2728.98	-2	-15.2	0	0	-2
2024/11/06 10:25:59	2024/11/06 10:35:55	GOLD	”ƒ‚¢	0.01	2732.30	2728.98	-5	-33.2	0	0	-5
2024/11/06 10:35:59	2024/11/06 10:36:08	GOLD	”ƒ‚¢	0.01	2729.43	2729.76	1	3.3	0	0	1
2024/11/06 10:37:05	2024/11/06 10:38:31	GOLD	”ƒ‚¢	0.01	2728.27	2729.42	2	11.5	0	0	2
2024/11/06 10:36:14	2024/11/06 10:38:32	GOLD	”ƒ‚¢	0.01	2730.21	2729.42	-1	-7.9	0	0	-1
2024/11/06 10:38:37	2024/11/06 10:38:58	GOLD	”ƒ‚¢	0.01	2729.85	2730.11	0	2.6	0	0	0
2024/11/06 10:39:03	2024/11/06 10:50:01	GOLD	”„‚è	0.02	2730.30	2728.55	5	17.5	0	0	5
2024/11/06 10:35:49	2024/11/06 10:50:02	GOLD	”„‚è	0.01	2728.47	2728.56	0	-0.9	0	0	0
2024/11/06 10:32:26	2024/11/06 10:50:03	GOLD	”„‚è	0.01	2726.44	2728.52	-3	-20.8	0	0	-3
2024/11/06 10:50:06	2024/11/06 10:51:49	GOLD	”„‚è	0.01	2728.18	2727.70	1	4.8	0	0	1
2024/11/06 10:51:50	2024/11/06 10:52:16	GOLD	”„‚è	0.01	2727.23	2726.62	1	6.1	0	0	1
2024/11/06 10:52:22	2024/11/06 10:54:11	GOLD	”„‚è	0.01	2726.14	2725.76	1	3.8	0	0	1
2024/11/06 10:54:16	2024/11/06 10:55:32	GOLD	”„‚è	0.01	2725.29	2724.92	1	3.7	0	0	1
2024/11/06 10:55:37	2024/11/06 10:56:05	GOLD	”„‚è	0.01	2724.49	2724.10	1	3.9	0	0	1
2024/11/06 10:56:06	2024/11/06 10:57:30	GOLD	”„‚è	0.01	2723.75	2723.34	1	4.1	0	0	1
2024/11/06 10:59:19	2024/11/06 11:00:30	GOLD	”„‚è	0.01	2724.59	2723.68	1	9.1	0	0	1
2024/11/06 10:57:35	2024/11/06 11:00:31	GOLD	”„‚è	0.01	2722.77	2723.66	-1	-8.9	0	0	-1
2024/11/06 11:00:31	2024/11/06 11:00:35	GOLD	”„‚è	0.01	2723.28	2723.58	0	-3.0	0	0	0
2024/11/06 11:00:36	2024/11/06 11:00:54	GOLD	”„‚è	0.01	2723.19	2722.74	1	4.5	0	0	1
2024/11/06 11:00:54	2024/11/06 11:02:02	GOLD	”„‚è	0.01	2722.52	2722.19	1	3.3	0	0	1
2024/11/06 11:03:26	2024/11/06 11:05:11	GOLD	”„‚è	0.01	2723.46	2722.87	1	5.9	0	0	1
2024/11/06 11:02:07	2024/11/06 11:05:12	GOLD	”„‚è	0.01	2721.56	2722.84	-2	-12.8	0	0	-2
2024/11/06 10:57:34	2024/11/06 11:07:45	GOLD	”ƒ‚¢	0.05	2723.14	2725.64	19	25.0	0	0	19
2024/11/06 10:52:17	2024/11/06 11:07:46	GOLD	”ƒ‚¢	0.02	2726.67	2725.86	-2	-8.1	0	0	-2
2024/11/06 10:55:33	2024/11/06 11:07:46	GOLD	”ƒ‚¢	0.03	2724.93	2725.70	4	7.7	0	0	4
2024/11/06 10:50:00	2024/11/06 11:07:47	GOLD	”ƒ‚¢	0.01	2728.77	2725.95	-4	-28.2	0	0	-4
2024/11/06 10:39:04	2024/11/06 11:07:48	GOLD	”ƒ‚¢	0.01	2730.62	2725.91	-7	-47.1	0	0	-7
2024/11/06 11:07:48	2024/11/06 11:07:49	GOLD	”ƒ‚¢	0.01	2726.27	2725.55	-1	-7.2	0	0	-1
2024/11/06 11:10:01	2024/11/06 11:10:48	GOLD	”ƒ‚¢	0.01	2723.80	2725.20	2	14.0	0	0	2
2024/11/06 11:07:50	2024/11/06 11:10:49	GOLD	”ƒ‚¢	0.01	2726.04	2725.16	-1	-8.8	0	0	-1
2024/11/06 11:10:52	2024/11/06 11:11:24	GOLD	”ƒ‚¢	0.01	2724.93	2725.30	1	3.7	0	0	1
2024/11/06 11:11:24	2024/11/06 11:11:41	GOLD	”ƒ‚¢	0.01	2725.62	2726.52	1	9.0	0	0	1
2024/11/06 11:11:41	2024/11/06 11:12:14	GOLD	”ƒ‚¢	0.01	2726.94	2727.32	1	3.8	0	0	1
2024/11/06 11:11:49	2024/11/06 11:18:29	GOLD	”„‚è	0.02	2726.61	2724.81	6	18.0	0	0	6
2024/11/06 11:10:15	2024/11/06 11:18:29	GOLD	”„‚è	0.01	2724.66	2724.77	0	-1.1	0	0	0
2024/11/06 11:05:13	2024/11/06 11:18:30	GOLD	”„‚è	0.01	2722.19	2724.79	-4	-26.0	0	0	-4
2024/11/06 11:18:31	2024/11/06 11:19:08	GOLD	”„‚è	0.01	2724.34	2723.89	1	4.5	0	0	1
2024/11/06 11:19:13	2024/11/06 11:19:55	GOLD	”„‚è	0.01	2723.28	2722.76	1	5.2	0	0	1
2024/11/06 11:19:59	2024/11/06 11:20:16	GOLD	”„‚è	0.01	2722.15	2721.79	1	3.6	0	0	1
2024/11/06 11:20:16	2024/11/06 11:22:26	GOLD	”„‚è	0.01	2721.54	2722.35	-1	-8.1	0	0	-1
2024/11/06 11:21:39	2024/11/06 11:22:26	GOLD	”„‚è	0.01	2723.76	2722.36	2	14.0	0	0	2
2024/11/06 11:22:27	2024/11/06 11:23:17	GOLD	”„‚è	0.01	2721.93	2721.63	0	3.0	0	0	0
2024/11/06 11:23:18	2024/11/06 11:24:31	GOLD	”„‚è	0.01	2721.22	2720.79	1	4.3	0	0	1
2024/11/06 11:24:32	2024/11/06 11:24:45	GOLD	”„‚è	0.01	2720.55	2720.17	1	3.8	0	0	1
2024/11/06 11:30:01	2024/11/06 11:32:54	GOLD	”„‚è	0.01	2722.07	2720.85	2	12.2	0	0	2
2024/11/06 11:24:46	2024/11/06 11:32:55	GOLD	”„‚è	0.01	2719.82	2720.85	-2	-10.3	0	0	-2
2024/11/06 11:32:55	2024/11/06 11:36:50	GOLD	”„‚è	0.01	2720.39	2720.28	0	1.1	0	0	0
2024/11/06 11:36:54	2024/11/06 11:37:58	GOLD	”„‚è	0.01	2719.76	2719.37	1	3.9	0	0	1
2024/11/06 11:37:58	2024/11/06 11:38:04	GOLD	”„‚è	0.01	2718.98	2718.68	0	3.0	0	0	0
2024/11/06 11:39:15	2024/11/06 11:39:46	GOLD	”„‚è	0.01	2720.06	2719.10	1	9.6	0	0	1
2024/11/06 11:38:05	2024/11/06 11:39:47	GOLD	”„‚è	0.01	2718.24	2719.08	-1	-8.4	0	0	-1
2024/11/06 11:39:51	2024/11/06 11:41:47	GOLD	”„‚è	0.01	2718.61	2718.36	0	2.5	0	0	0
2024/11/06 11:41:48	2024/11/06 11:42:19	GOLD	”„‚è	0.01	2717.98	2717.53	1	4.5	0	0	1
2024/11/06 11:38:02	2024/11/06 11:48:51	GOLD	”ƒ‚¢	0.07	2718.93	2722.19	35	32.6	0	0	35
2024/11/06 11:24:29	2024/11/06 11:48:52	GOLD	”ƒ‚¢	0.05	2721.05	2722.18	9	11.3	0	0	9
2024/11/06 11:19:55	2024/11/06 11:48:52	GOLD	”ƒ‚¢	0.03	2722.78	2722.15	-3	-6.3	0	0	-3
2024/11/06 11:18:34	2024/11/06 11:48:53	GOLD	”ƒ‚¢	0.02	2724.60	2722.12	-8	-24.8	0	0	-8
2024/11/06 11:14:57	2024/11/06 11:48:53	GOLD	”ƒ‚¢	0.01	2726.41	2722.15	-7	-42.6	0	0	-7
2024/11/06 11:12:19	2024/11/06 11:48:54	GOLD	”ƒ‚¢	0.01	2728.30	2722.10	-10	-62.0	0	0	-10
2024/11/06 11:48:56	2024/11/06 11:49:10	GOLD	”ƒ‚¢	0.01	2722.30	2722.73	1	4.3	0	0	1
2024/11/06 11:49:10	2024/11/06 11:49:31	GOLD	”ƒ‚¢	0.01	2723.11	2723.49	1	3.8	0	0	1
2024/11/06 11:49:32	2024/11/06 11:51:05	GOLD	”ƒ‚¢	0.01	2723.87	2724.21	1	3.4	0	0	1
2024/11/06 11:51:05	2024/11/06 11:51:36	GOLD	”ƒ‚¢	0.01	2724.55	2724.87	0	3.2	0	0	0
2024/11/06 11:51:36	2024/11/06 11:52:04	GOLD	”ƒ‚¢	0.01	2725.37	2725.60	0	2.3	0	0	0
2024/11/06 12:00:06	2024/11/06 12:01:17	GOLD	”ƒ‚¢	0.01	2724.32	2725.29	1	9.7	0	0	1
2024/11/06 11:52:05	2024/11/06 12:01:18	GOLD	”ƒ‚¢	0.01	2726.14	2725.36	-1	-7.8	0	0	-1
2024/11/06 12:01:19	2024/11/06 12:01:22	GOLD	”ƒ‚¢	0.01	2724.96	2724.17	-1	-7.9	0	0	-1
2024/11/06 12:01:23	2024/11/06 12:01:28	GOLD	”ƒ‚¢	0.01	2724.53	2724.92	1	3.9	0	0	1
2024/11/06 12:01:29	2024/11/06 12:02:15	GOLD	”ƒ‚¢	0.01	2725.27	2725.55	0	2.8	0	0	0
2024/11/06 12:02:16	2024/11/06 12:03:09	GOLD	”ƒ‚¢	0.01	2725.96	2726.38	1	4.2	0	0	1
2024/11/06 12:03:14	2024/11/06 12:07:54	GOLD	”ƒ‚¢	0.01	2726.82	2726.03	-1	-7.9	0	0	-1
2024/11/06 12:07:08	2024/11/06 12:07:54	GOLD	”ƒ‚¢	0.01	2725.04	2726.03	2	9.9	0	0	2
2024/11/06 12:18:39	2024/11/06 12:20:30	GOLD	”ƒ‚¢	0.02	2722.52	2724.37	6	18.5	0	0	6
2024/11/06 12:09:35	2024/11/06 12:20:31	GOLD	”ƒ‚¢	0.01	2724.37	2724.36	0	-0.1	0	0	0
2024/11/06 12:07:58	2024/11/06 12:20:31	GOLD	”ƒ‚¢	0.01	2726.33	2724.36	-3	-19.7	0	0	-3
2024/11/06 12:22:32	2024/11/06 12:25:19	GOLD	”ƒ‚¢	0.01	2722.90	2723.93	2	10.3	0	0	2
2024/11/06 12:20:34	2024/11/06 12:25:19	GOLD	”ƒ‚¢	0.01	2724.73	2723.93	-1	-8.0	0	0	-1
2024/11/06 12:25:23	2024/11/06 12:26:01	GOLD	”ƒ‚¢	0.01	2724.68	2725.03	1	3.5	0	0	1
2024/11/06 12:26:02	2024/11/06 12:27:10	GOLD	”ƒ‚¢	0.01	2725.56	2725.88	0	3.2	0	0	0
2024/11/06 12:27:14	2024/11/06 12:27:56	GOLD	”ƒ‚¢	0.01	2726.40	2726.97	1	5.7	0	0	1
2024/11/06 12:29:56	2024/11/06 12:30:36	GOLD	”ƒ‚¢	0.01	2725.47	2726.41	1	9.4	0	0	1
2024/11/06 12:27:57	2024/11/06 12:30:37	GOLD	”ƒ‚¢	0.01	2727.27	2726.32	-1	-9.5	0	0	-1
2024/11/06 12:30:40	2024/11/06 12:32:22	GOLD	”ƒ‚¢	0.01	2726.68	2726.95	0	2.7	0	0	0
2024/11/06 11:50:00	2024/11/06 12:41:50	GOLD	”„‚è	0.01	2723.48	2722.73	1	7.5	0	0	1
2024/11/06 11:51:46	2024/11/06 12:41:50	GOLD	”„‚è	0.02	2725.35	2722.56	9	27.9	0	0	9
2024/11/06 11:42:19	2024/11/06 12:41:51	GOLD	”„‚è	0.01	2716.93	2722.73	-9	-58.0	0	0	-9
2024/11/06 12:41:54	2024/11/06 12:46:25	GOLD	”„‚è	0.01	2722.29	2721.93	1	3.6	0	0	1
2024/11/06 12:46:30	2024/11/06 12:46:46	GOLD	”„‚è	0.01	2721.60	2721.34	0	2.6	0	0	0
2024/11/06 12:46:46	2024/11/06 12:48:32	GOLD	”„‚è	0.01	2720.98	2720.51	1	4.7	0	0	1
2024/11/06 12:48:36	2024/11/06 12:49:55	GOLD	”„‚è	0.01	2720.44	2720.11	1	3.3	0	0	1
2024/11/06 12:50:00	2024/11/06 12:50:55	GOLD	”„‚è	0.01	2719.49	2719.19	0	3.0	0	0	0
2024/11/06 12:49:57	2024/11/06 13:03:49	GOLD	”ƒ‚¢	0.05	2719.72	2722.24	19	25.2	0	0	19
2024/11/06 12:46:28	2024/11/06 13:03:50	GOLD	”ƒ‚¢	0.03	2721.74	2722.26	2	5.2	0	0	2
2024/11/06 12:39:44	2024/11/06 13:03:51	GOLD	”ƒ‚¢	0.02	2723.64	2722.23	-4	-14.1	0	0	-4
2024/11/06 12:36:32	2024/11/06 13:03:52	GOLD	”ƒ‚¢	0.01	2725.42	2722.21	-5	-32.1	0	0	-5
2024/11/06 12:32:23	2024/11/06 13:03:52	GOLD	”ƒ‚¢	0.01	2727.30	2722.20	-8	-51.0	0	0	-8
2024/11/06 13:03:53	2024/11/06 13:03:54	GOLD	”ƒ‚¢	0.01	2722.77	2722.28	-1	-4.9	0	0	-1
2024/11/06 12:50:55	2024/11/06 13:16:37	GOLD	”„‚è	0.01	2719.15	2720.12	-1	-9.7	0	0	-1
2024/11/06 13:01:07	2024/11/06 13:16:37	GOLD	”„‚è	0.01	2721.09	2720.13	1	9.6	0	0	1
2024/11/06 13:16:38	2024/11/06 13:17:10	GOLD	”„‚è	0.01	2719.73	2719.35	1	3.8	0	0	1
2024/11/06 13:17:11	2024/11/06 13:21:25	GOLD	”„‚è	0.01	2719.05	2718.66	1	3.9	0	0	1
2024/11/06 13:21:26	2024/11/06 13:21:52	GOLD	”„‚è	0.01	2718.30	2717.67	1	6.3	0	0	1
2024/11/06 13:21:57	2024/11/06 13:22:03	GOLD	”„‚è	0.01	2716.58	2716.09	1	4.9	0	0	1
2024/11/06 13:22:08	2024/11/06 13:23:05	GOLD	”„‚è	0.01	2715.22	2714.92	0	3.0	0	0	0
2024/11/06 13:23:06	2024/11/06 13:23:54	GOLD	”„‚è	0.01	2714.62	2713.29	2	13.3	0	0	2
2024/11/06 13:23:55	2024/11/06 13:28:24	GOLD	”„‚è	0.01	2713.23	2712.90	1	3.3	0	0	1
2024/11/06 13:28:29	2024/11/06 13:29:01	GOLD	”„‚è	0.01	2712.50	2712.10	1	4.0	0	0	1
2024/11/06 13:29:06	2024/11/06 13:29:58	GOLD	”„‚è	0.01	2711.73	2711.55	0	1.8	0	0	0
2024/11/06 13:30:03	2024/11/06 13:30:14	GOLD	”„‚è	0.01	2711.19	2710.91	0	2.8	0	0	0
2024/11/06 13:30:18	2024/11/06 13:31:41	GOLD	”„‚è	0.01	2710.53	2710.18	1	3.5	0	0	1
2024/11/06 13:31:42	2024/11/06 13:37:13	GOLD	”„‚è	0.01	2709.75	2709.31	1	4.4	0	0	1
2024/11/06 13:37:18	2024/11/06 13:37:47	GOLD	”„‚è	0.01	2709.02	2708.64	1	3.8	0	0	1
2024/11/06 13:37:53	2024/11/06 13:38:02	GOLD	”„‚è	0.01	2707.72	2707.33	1	3.9	0	0	1
2024/11/06 13:38:08	2024/11/06 13:38:24	GOLD	”„‚è	0.01	2706.99	2706.59	1	4.0	0	0	1
2024/11/06 13:38:29	2024/11/06 13:38:38	GOLD	”„‚è	0.01	2706.03	2705.48	1	5.5	0	0	1
2024/11/06 13:38:44	2024/11/06 13:48:10	GOLD	”„‚è	0.01	2704.85	2704.53	0	3.2	0	0	0
2024/11/06 13:48:10	2024/11/06 13:48:31	GOLD	”„‚è	0.01	2704.43	2703.80	1	6.3	0	0	1
2024/11/06 13:48:32	2024/11/06 13:53:22	GOLD	”„‚è	0.01	2703.29	2702.98	0	3.1	0	0	0
2024/11/06 13:53:22	2024/11/06 13:54:21	GOLD	”„‚è	0.01	2702.49	2702.33	0	1.6	0	0	0
2024/11/06 13:54:26	2024/11/06 13:55:19	GOLD	”„‚è	0.01	2701.88	2701.38	1	5.0	0	0	1
2024/11/06 13:55:24	2024/11/06 13:55:32	GOLD	”„‚è	0.01	2701.18	2701.02	0	1.6	0	0	0
2024/11/06 13:55:33	2024/11/06 13:55:46	GOLD	”„‚è	0.01	2700.58	2699.90	1	6.8	0	0	1
2024/11/06 13:55:46	2024/11/06 13:55:51	GOLD	”„‚è	0.01	2699.31	2698.83	1	4.8	0	0	1
2024/11/06 13:55:52	2024/11/06 13:56:26	GOLD	”„‚è	0.01	2698.40	2697.95	1	4.5	0	0	1
2024/11/06 13:56:31	2024/11/06 13:58:49	GOLD	”„‚è	0.01	2697.41	2696.86	1	5.5	0	0	1
2024/11/06 13:58:53	2024/11/06 14:24:18	GOLD	”„‚è	0.01	2696.68	2701.75	-8	-50.7	0	0	-8
2024/11/06 14:15:00	2024/11/06 14:24:18	GOLD	”„‚è	0.01	2707.28	2701.78	8	55.0	0	0	8
2024/11/06 14:24:19	2024/11/06 14:24:58	GOLD	”„‚è	0.01	2701.91	2701.36	1	5.5	0	0	1
2024/11/06 14:25:03	2024/11/06 14:25:20	GOLD	”„‚è	0.01	2700.45	2699.97	1	4.8	0	0	1
2024/11/06 14:25:21	2024/11/06 14:25:31	GOLD	”„‚è	0.01	2699.58	2699.21	1	3.7	0	0	1
2024/11/06 14:25:35	2024/11/06 14:31:29	GOLD	”„‚è	0.01	2698.98	2698.59	1	3.9	0	0	1
2024/11/06 14:31:30	2024/11/06 14:32:24	GOLD	”„‚è	0.01	2698.13	2697.74	1	3.9	0	0	1
2024/11/06 14:32:27	2024/11/06 14:33:01	GOLD	”„‚è	0.01	2697.12	2696.68	1	4.4	0	0	1
2024/11/06 14:33:06	2024/11/06 14:33:30	GOLD	”„‚è	0.01	2696.07	2695.60	1	4.7	0	0	1
2024/11/06 14:33:35	2024/11/06 14:33:41	GOLD	”„‚è	0.01	2695.29	2694.96	1	3.3	0	0	1
2024/11/06 14:33:47	2024/11/06 14:34:22	GOLD	”„‚è	0.01	2694.60	2694.32	0	2.8	0	0	0
2024/11/06 14:34:23	2024/11/06 15:00:05	GOLD	”„‚è	0.01	2693.78	2693.88	0	-1.0	0	0	0
2024/11/06 15:00:08	2024/11/06 15:00:21	GOLD	”„‚è	0.01	2692.00	2691.61	1	3.9	0	0	1
2024/11/06 15:00:22	2024/11/06 15:00:36	GOLD	”„‚è	0.01	2691.09	2690.53	1	5.6	0	0	1
2024/11/06 15:00:37	2024/11/06 15:00:59	GOLD	”„‚è	0.01	2690.92	2690.55	1	3.7	0	0	1
2024/11/06 15:01:13	2024/11/06 15:02:05	GOLD	”„‚è	0.01	2689.81	2689.73	0	0.8	0	0	0
2024/11/06 15:02:06	2024/11/06 15:02:14	GOLD	”„‚è	0.01	2689.07	2688.55	1	5.2	0	0	1
2024/11/06 15:02:15	2024/11/06 15:02:51	GOLD	”„‚è	0.01	2688.34	2687.56	1	7.8	0	0	1
2024/11/06 15:02:52	2024/11/06 15:03:21	GOLD	”„‚è	0.01	2687.04	2686.89	0	1.5	0	0	0
2024/11/06 15:03:21	2024/11/06 15:04:33	GOLD	”„‚è	0.01	2686.39	2686.03	1	3.6	0	0	1
2024/11/06 15:04:34	2024/11/06 15:06:06	GOLD	”„‚è	0.01	2685.45	2685.21	0	2.4	0	0	0
2024/11/06 15:06:15	2024/11/06 15:09:39	GOLD	”„‚è	0.01	2684.46	2684.14	0	3.2	0	0	0
2024/11/06 15:09:44	2024/11/06 15:14:12	GOLD	”„‚è	0.01	2682.83	2682.12	1	7.1	0	0	1
2024/11/06 15:14:13	2024/11/06 15:14:15	GOLD	”„‚è	0.01	2681.87	2681.53	1	3.4	0	0	1
2024/11/06 15:14:17	2024/11/06 15:15:23	GOLD	”„‚è	0.01	2682.07	2681.62	1	4.5	0	0	1
2024/11/06 15:15:25	2024/11/06 15:15:49	GOLD	”„‚è	0.01	2681.21	2680.82	1	3.9	0	0	1
2024/11/06 15:15:55	2024/11/06 15:16:14	GOLD	”„‚è	0.01	2680.43	2680.08	1	3.5	0	0	1
2024/11/06 15:16:16	2024/11/06 15:17:41	GOLD	”„‚è	0.01	2679.88	2679.47	1	4.1	0	0	1
2024/11/06 15:17:48	2024/11/06 15:20:02	GOLD	”„‚è	0.01	2679.27	2679.66	-1	-3.9	0	0	-1
2024/11/06 15:20:12	2024/11/06 15:26:59	GOLD	”„‚è	0.01	2677.98	2677.31	1	6.7	0	0	1
2024/11/06 15:27:05	2024/11/06 15:27:23	GOLD	”„‚è	0.01	2677.04	2676.64	1	4.0	0	0	1
2024/11/06 15:27:23	2024/11/06 15:30:02	GOLD	”„‚è	0.01	2676.30	2676.08	0	2.2	0	0	0
2024/11/06 15:30:03	2024/11/06 15:30:33	GOLD	”„‚è	0.01	2675.60	2675.26	1	3.4	0	0	1
2024/11/06 15:30:34	2024/11/06 15:30:40	GOLD	”„‚è	0.01	2674.85	2674.79	0	0.6	0	0	0
2024/11/06 15:30:45	2024/11/06 15:30:49	GOLD	”„‚è	0.01	2673.27	2672.69	1	5.8	0	0	1
2024/11/06 15:30:49	2024/11/06 15:31:11	GOLD	”„‚è	0.01	2672.02	2671.84	0	1.8	0	0	0
2024/11/06 15:31:17	2024/11/06 15:31:22	GOLD	”„‚è	0.01	2671.00	2670.43	1	5.7	0	0	1
2024/11/06 15:31:23	2024/11/06 15:33:15	GOLD	”„‚è	0.01	2670.03	2669.70	1	3.3	0	0	1
2024/11/06 15:33:16	2024/11/06 15:33:20	GOLD	”„‚è	0.01	2669.43	2668.99	1	4.4	0	0	1
2024/11/06 15:33:22	2024/11/06 15:33:29	GOLD	”„‚è	0.01	2667.19	2666.01	2	11.8	0	0	2
2024/11/06 15:33:30	2024/11/06 15:33:52	GOLD	”„‚è	0.01	2665.61	2664.54	2	10.7	0	0	2
2024/11/06 15:33:53	2024/11/06 15:38:16	GOLD	”„‚è	0.01	2663.95	2663.84	0	1.1	0	0	0
2024/11/06 15:38:17	2024/11/06 15:38:26	GOLD	”„‚è	0.01	2663.11	2662.54	1	5.7	0	0	1
2024/11/06 15:38:27	2024/11/06 15:38:39	GOLD	”„‚è	0.01	2662.02	2661.40	1	6.2	0	0	1
2024/11/06 15:38:46	2024/11/06 15:38:54	GOLD	”„‚è	0.01	2660.66	2659.87	1	7.9	0	0	1
2024/11/06 15:38:59	2024/11/06 16:04:43	GOLD	”„‚è	0.01	2660.00	2659.48	1	5.2	0	0	1
2024/11/06 16:04:44	2024/11/06 16:04:50	GOLD	”„‚è	0.01	2659.24	2658.47	1	7.7	0	0	1
2024/11/06 16:04:54	2024/11/06 16:04:59	GOLD	”„‚è	0.01	2657.95	2657.44	1	5.1	0	0	1
2024/11/06 16:15:01	2024/11/06 16:25:01	GOLD	”„‚è	0.01	2668.96	2662.62	10	63.4	0	0	10
2024/11/06 16:04:59	2024/11/06 16:25:02	GOLD	”„‚è	0.01	2657.14	2662.83	-9	-56.9	0	0	-9
2024/11/06 16:25:03	2024/11/06 16:25:28	GOLD	”„‚è	0.01	2662.57	2661.92	1	6.5	0	0	1
2024/11/06 16:25:28	2024/11/06 16:25:42	GOLD	”„‚è	0.01	2661.58	2661.19	1	3.9	0	0	1
2024/11/06 16:25:48	2024/11/06 16:26:21	GOLD	”„‚è	0.01	2660.71	2660.41	0	3.0	0	0	0
2024/11/06 16:26:26	2024/11/06 16:30:02	GOLD	”„‚è	0.01	2659.83	2658.64	2	11.9	0	0	2
2024/11/06 16:30:03	2024/11/06 16:30:20	GOLD	”„‚è	0.01	2658.34	2657.52	1	8.2	0	0	1
2024/11/06 16:30:25	2024/11/06 16:30:42	GOLD	”„‚è	0.01	2657.68	2657.16	1	5.2	0	0	1
2024/11/06 16:30:49	2024/11/06 16:31:56	GOLD	”„‚è	0.01	2657.50	2657.27	0	2.3	0	0	0
2024/11/06 16:32:02	2024/11/06 16:32:05	GOLD	”„‚è	0.01	2656.50	2656.13	1	3.7	0	0	1
2024/11/06 16:32:06	2024/11/06 16:33:27	GOLD	”„‚è	0.01	2655.91	2655.79	0	1.2	0	0	0
2024/11/06 16:33:28	2024/11/06 16:33:42	GOLD	”„‚è	0.01	2655.39	2654.88	1	5.1	0	0	1
2024/11/06 16:33:42	2024/11/06 16:34:05	GOLD	”„‚è	0.01	2654.59	2654.06	1	5.3	0	0	1
2024/11/06 16:34:06	2024/11/06 16:34:35	GOLD	”„‚è	0.01	2653.76	2653.42	1	3.4	0	0	1
2024/11/06 16:34:40	2024/11/06 16:35:43	GOLD	”„‚è	0.01	2653.37	2652.74	1	6.3	0	0	1
2024/11/06 17:01:24	2024/11/06 17:04:03	GOLD	”„‚è	0.02	2662.46	2659.62	9	28.4	0	0	9
2024/11/06 17:00:04	2024/11/06 17:04:04	GOLD	”„‚è	0.01	2660.44	2659.77	1	6.7	0	0	1
2024/11/06 16:35:44	2024/11/06 17:04:05	GOLD	”„‚è	0.01	2652.36	2659.92	-12	-75.6	0	0	-12
2024/11/06 17:04:05	2024/11/06 17:04:08	GOLD	”„‚è	0.01	2659.16	2659.18	0	-0.2	0	0	0
2024/11/06 17:04:09	2024/11/06 17:04:30	GOLD	”„‚è	0.01	2659.18	2658.20	2	9.8	0	0	2
2024/11/06 17:04:31	2024/11/06 17:32:36	GOLD	”ƒ‚¢	0.25	2658.37	2670.63	473	122.6	0	0	473
2024/11/06 17:00:03	2024/11/06 17:32:36	GOLD	”ƒ‚¢	0.17	2660.27	2670.70	273	104.3	0	0	273
2024/11/06 16:18:36	2024/11/06 17:32:37	GOLD	”ƒ‚¢	0.11	2667.42	2670.79	57	33.7	0	0	57
2024/11/06 16:15:01	2024/11/06 17:32:38	GOLD	”ƒ‚¢	0.07	2669.41	2670.73	14	13.2	0	0	14
2024/11/06 14:16:24	2024/11/06 17:32:39	GOLD	”ƒ‚¢	0.05	2705.85	2670.78	-270	-350.7	0	0	-270
2024/11/06 13:18:53	2024/11/06 17:32:40	GOLD	”ƒ‚¢	0.02	2719.06	2670.78	-149	-482.8	0	0	-149
2024/11/06 14:15:00	2024/11/06 17:32:40	GOLD	”ƒ‚¢	0.03	2707.67	2670.78	-171	-368.9	0	0	-171
2024/11/06 13:03:55	2024/11/06 17:32:41	GOLD	”ƒ‚¢	0.01	2722.68	2670.87	-80	-518.1	0	0	-80
2024/11/06 13:12:40	2024/11/06 17:32:41	GOLD	”ƒ‚¢	0.01	2720.87	2670.78	-77	-500.9	0	0	-77
2024/11/06 17:33:35	2024/11/06 17:34:17	GOLD	”ƒ‚¢	0.01	2669.24	2670.39	2	11.5	0	0	2
2024/11/06 17:32:42	2024/11/06 17:34:18	GOLD	”ƒ‚¢	0.01	2671.23	2670.71	-1	-5.2	0	0	-1
2024/11/06 17:34:19	2024/11/06 17:35:32	GOLD	”ƒ‚¢	0.01	2671.12	2671.76	1	6.4	0	0	1
2024/11/06 17:35:33	2024/11/06 17:35:46	GOLD	”ƒ‚¢	0.01	2672.25	2672.69	1	4.4	0	0	1
2024/11/06 17:35:46	2024/11/06 17:35:57	GOLD	”ƒ‚¢	0.01	2673.30	2673.76	1	4.6	0	0	1
2024/11/06 17:37:42	2024/11/06 17:37:54	GOLD	”ƒ‚¢	0.01	2672.19	2673.34	2	11.5	0	0	2
2024/11/06 17:35:58	2024/11/06 17:37:55	GOLD	”ƒ‚¢	0.01	2674.16	2673.24	-1	-9.2	0	0	-1
2024/11/06 17:37:55	2024/11/06 17:38:01	GOLD	”ƒ‚¢	0.01	2673.52	2673.10	-1	-4.2	0	0	-1
2024/11/06 17:38:02	2024/11/06 17:41:22	GOLD	”ƒ‚¢	0.01	2673.36	2673.47	0	1.1	0	0	0
2024/11/06 17:41:23	2024/11/06 17:46:06	GOLD	”ƒ‚¢	0.01	2673.87	2673.44	-1	-4.3	0	0	-1
2024/11/06 17:45:02	2024/11/06 17:46:06	GOLD	”ƒ‚¢	0.01	2671.47	2673.28	3	18.1	0	0	3
2024/11/06 17:46:07	2024/11/06 17:46:11	GOLD	”ƒ‚¢	0.01	2673.54	2673.37	0	-1.7	0	0	0
2024/11/06 17:48:30	2024/11/06 17:50:13	GOLD	”ƒ‚¢	0.01	2671.76	2672.58	1	8.2	0	0	1
2024/11/06 17:46:12	2024/11/06 17:50:14	GOLD	”ƒ‚¢	0.01	2673.75	2672.54	-2	-12.1	0	0	-2
2024/11/06 17:50:15	2024/11/06 17:50:20	GOLD	”ƒ‚¢	0.01	2672.87	2672.64	0	-2.3	0	0	0
2024/11/06 17:50:21	2024/11/06 17:51:55	GOLD	”ƒ‚¢	0.01	2672.92	2673.61	1	6.9	0	0	1
2024/11/06 17:51:55	2024/11/06 17:52:06	GOLD	”ƒ‚¢	0.01	2674.16	2674.49	1	3.3	0	0	1
2024/11/06 17:52:12	2024/11/06 17:58:31	GOLD	”ƒ‚¢	0.01	2675.22	2675.50	0	2.8	0	0	0
2024/11/06 17:58:31	2024/11/06 18:00:15	GOLD	”ƒ‚¢	0.01	2675.84	2676.53	1	6.9	0	0	1
2024/11/06 18:00:23	2024/11/06 18:02:06	GOLD	”ƒ‚¢	0.01	2676.60	2677.03	1	4.3	0	0	1
2024/11/06 18:02:07	2024/11/06 18:03:21	GOLD	”ƒ‚¢	0.01	2677.55	2678.09	1	5.4	0	0	1
2024/11/06 18:00:31	2024/11/06 18:05:40	GOLD	”„‚è	0.38	2676.68	2672.94	219	37.4	0	0	219
2024/11/06 17:52:08	2024/11/06 18:05:41	GOLD	”„‚è	0.25	2674.83	2672.81	78	20.2	0	0	78
2024/11/06 17:32:37	2024/11/06 18:05:42	GOLD	”„‚è	0.11	2670.67	2672.72	-35	-20.5	0	0	-35
2024/11/06 17:35:51	2024/11/06 18:05:42	GOLD	”„‚è	0.17	2672.82	2672.77	1	0.5	0	0	1
2024/11/06 17:28:49	2024/11/06 18:05:43	GOLD	”„‚è	0.07	2668.48	2672.72	-46	-42.4	0	0	-46
2024/11/06 17:21:38	2024/11/06 18:05:43	GOLD	”„‚è	0.05	2666.67	2672.68	-46	-60.1	0	0	-46
2024/11/06 17:08:53	2024/11/06 18:05:44	GOLD	”„‚è	0.03	2664.19	2672.74	-40	-85.5	0	0	-40
2024/11/06 17:07:56	2024/11/06 18:05:45	GOLD	”„‚è	0.02	2661.99	2672.77	-33	-107.8	0	0	-33
2024/11/06 17:07:38	2024/11/06 18:05:45	GOLD	”„‚è	0.01	2660.14	2672.64	-19	-125.0	0	0	-19
2024/11/06 17:04:31	2024/11/06 18:05:46	GOLD	”„‚è	0.01	2658.01	2672.64	-23	-146.3	0	0	-23
2024/11/06 18:05:52	2024/11/06 18:06:06	GOLD	”„‚è	0.01	2672.27	2671.93	1	3.4	0	0	1
2024/11/06 18:06:11	2024/11/06 18:08:31	GOLD	”„‚è	0.01	2671.55	2671.20	1	3.5	0	0	1
2024/11/06 18:08:36	2024/11/06 18:08:53	GOLD	”„‚è	0.01	2670.96	2670.64	0	3.2	0	0	0
2024/11/06 18:08:58	2024/11/06 18:12:16	GOLD	”„‚è	0.01	2670.58	2670.19	1	3.9	0	0	1
2024/11/06 18:12:17	2024/11/06 18:12:50	GOLD	”„‚è	0.01	2669.73	2669.04	1	6.9	0	0	1
2024/11/06 18:12:55	2024/11/06 18:13:16	GOLD	”„‚è	0.01	2668.83	2668.47	1	3.6	0	0	1
2024/11/06 18:13:22	2024/11/06 18:14:06	GOLD	”„‚è	0.01	2668.39	2667.82	1	5.7	0	0	1
2024/11/06 18:14:13	2024/11/06 18:15:45	GOLD	”„‚è	0.01	2668.17	2667.84	1	3.3	0	0	1
2024/11/06 18:15:50	2024/11/06 18:17:00	GOLD	”„‚è	0.01	2667.68	2667.37	0	3.1	0	0	0
2024/11/06 18:17:01	2024/11/06 18:17:05	GOLD	”„‚è	0.01	2667.21	2666.88	1	3.3	0	0	1
2024/11/06 18:17:06	2024/11/06 18:17:29	GOLD	”„‚è	0.01	2666.44	2665.98	1	4.6	0	0	1
2024/11/06 18:17:29	2024/11/06 18:20:08	GOLD	”„‚è	0.01	2665.50	2665.10	1	4.0	0	0	1
2024/11/06 18:20:14	2024/11/06 18:20:38	GOLD	”„‚è	0.01	2664.53	2663.87	1	6.6	0	0	1
2024/11/06 18:20:13	2024/11/06 18:26:19	GOLD	”ƒ‚¢	0.05	2664.90	2668.21	26	33.1	0	0	26
2024/11/06 18:17:06	2024/11/06 18:26:20	GOLD	”ƒ‚¢	0.03	2666.75	2668.13	6	13.8	0	0	6
2024/11/06 18:12:51	2024/11/06 18:26:20	GOLD	”ƒ‚¢	0.02	2669.13	2668.15	-3	-9.8	0	0	-3
2024/11/06 18:10:01	2024/11/06 18:26:21	GOLD	”ƒ‚¢	0.01	2671.24	2668.23	-5	-30.1	0	0	-5
2024/11/06 18:03:27	2024/11/06 18:26:21	GOLD	”ƒ‚¢	0.01	2678.14	2668.17	-15	-99.7	0	0	-15
2024/11/06 18:26:44	2024/11/06 18:31:24	GOLD	”„‚è	0.03	2668.72	2666.73	9	19.9	0	0	9
2024/11/06 18:26:06	2024/11/06 18:31:24	GOLD	”„‚è	0.02	2666.90	2666.76	0	1.4	0	0	0
2024/11/06 18:24:34	2024/11/06 18:31:25	GOLD	”„‚è	0.01	2665.11	2666.75	-3	-16.4	0	0	-3
2024/11/06 18:20:39	2024/11/06 18:31:26	GOLD	”„‚è	0.01	2663.33	2666.85	-5	-35.2	0	0	-5
2024/11/06 18:26:25	2024/11/06 18:33:06	GOLD	”ƒ‚¢	0.01	2668.42	2668.91	1	4.9	0	0	1
2024/11/06 18:33:07	2024/11/06 18:34:41	GOLD	”ƒ‚¢	0.01	2669.14	2669.50	1	3.6	0	0	1
2024/11/06 18:34:41	2024/11/06 18:35:03	GOLD	”ƒ‚¢	0.01	2669.82	2670.16	1	3.4	0	0	1
2024/11/06 18:33:04	2024/11/06 18:41:07	GOLD	”„‚è	0.01	2668.65	2667.48	2	11.7	0	0	2
2024/11/06 18:31:29	2024/11/06 18:41:08	GOLD	”„‚è	0.01	2666.72	2667.31	-1	-5.9	0	0	-1
2024/11/06 18:41:13	2024/11/06 18:41:54	GOLD	”„‚è	0.01	2666.98	2666.65	1	3.3	0	0	1
2024/11/06 18:41:58	2024/11/06 18:42:19	GOLD	”„‚è	0.01	2665.99	2665.56	1	4.3	0	0	1
2024/11/06 18:46:08	2024/11/06 18:46:57	GOLD	”„‚è	0.01	2666.98	2665.92	2	10.6	0	0	2
2024/11/06 18:42:20	2024/11/06 18:46:58	GOLD	”„‚è	0.01	2665.19	2665.91	-1	-7.2	0	0	-1
2024/11/06 18:46:59	2024/11/06 18:47:02	GOLD	”„‚è	0.01	2665.75	2666.15	-1	-4.0	0	0	-1
2024/11/06 18:50:23	2024/11/06 18:51:03	GOLD	”„‚è	0.01	2667.98	2666.75	2	12.3	0	0	2
2024/11/06 18:47:02	2024/11/06 18:51:03	GOLD	”„‚è	0.01	2665.81	2666.84	-2	-10.3	0	0	-2
2024/11/06 18:51:04	2024/11/06 18:51:08	GOLD	”„‚è	0.01	2666.42	2666.68	0	-2.6	0	0	0
2024/11/06 18:51:09	2024/11/06 18:55:33	GOLD	”„‚è	0.01	2666.33	2665.98	1	3.5	0	0	1
2024/11/06 18:55:37	2024/11/06 19:00:35	GOLD	”„‚è	0.01	2665.60	2665.27	1	3.3	0	0	1
2024/11/06 19:01:02	2024/11/06 19:03:23	GOLD	”ƒ‚¢	0.03	2664.95	2667.07	10	21.2	0	0	10
2024/11/06 18:41:41	2024/11/06 19:03:24	GOLD	”ƒ‚¢	0.02	2666.81	2666.98	1	1.7	0	0	1
2024/11/06 18:35:10	2024/11/06 19:03:25	GOLD	”ƒ‚¢	0.01	2670.52	2667.14	-5	-33.8	0	0	-5
2024/11/06 18:38:03	2024/11/06 19:03:25	GOLD	”ƒ‚¢	0.01	2668.78	2667.14	-3	-16.4	0	0	-3
2024/11/06 19:03:26	2024/11/06 19:03:29	GOLD	”ƒ‚¢	0.01	2667.75	2667.35	-1	-4.0	0	0	-1
2024/11/06 19:03:31	2024/11/06 19:05:04	GOLD	”ƒ‚¢	0.01	2667.79	2668.17	1	3.8	0	0	1
2024/11/06 19:06:38	2024/11/06 19:07:48	GOLD	”ƒ‚¢	0.01	2666.81	2668.01	2	12.0	0	0	2
2024/11/06 19:05:04	2024/11/06 19:07:49	GOLD	”ƒ‚¢	0.01	2668.56	2667.96	-1	-6.0	0	0	-1
2024/11/06 19:07:49	2024/11/06 19:07:53	GOLD	”ƒ‚¢	0.01	2668.24	2667.88	-1	-3.6	0	0	-1
2024/11/06 19:07:53	2024/11/06 19:10:11	GOLD	”ƒ‚¢	0.01	2668.28	2668.61	1	3.3	0	0	1
2024/11/06 19:10:12	2024/11/06 19:18:21	GOLD	”„‚è	0.02	2668.83	2666.88	6	19.5	0	0	6
2024/11/06 19:00:36	2024/11/06 19:18:22	GOLD	”„‚è	0.01	2664.87	2666.85	-3	-19.8	0	0	-3
2024/11/06 19:03:19	2024/11/06 19:18:22	GOLD	”„‚è	0.01	2666.95	2666.89	0	0.6	0	0	0
2024/11/06 19:18:00	2024/11/06 19:21:22	GOLD	”ƒ‚¢	0.01	2667.32	2668.31	2	9.9	0	0	2
2024/11/06 19:10:15	2024/11/06 19:21:23	GOLD	”ƒ‚¢	0.01	2669.16	2668.31	-1	-8.5	0	0	-1
2024/11/06 19:21:27	2024/11/06 19:24:04	GOLD	”ƒ‚¢	0.01	2668.57	2668.76	0	1.9	0	0	0
2024/11/06 19:21:05	2024/11/06 19:27:33	GOLD	”„‚è	0.01	2668.16	2667.34	1	8.2	0	0	1
2024/11/06 19:18:26	2024/11/06 19:27:33	GOLD	”„‚è	0.01	2666.33	2667.35	-2	-10.2	0	0	-2
2024/11/06 19:27:37	2024/11/06 19:31:07	GOLD	”„‚è	0.01	2666.68	2666.34	1	3.4	0	0	1
2024/11/06 19:31:08	2024/11/06 19:31:40	GOLD	”„‚è	0.01	2665.97	2665.64	1	3.3	0	0	1
2024/11/06 19:31:41	2024/11/06 19:38:37	GOLD	”„‚è	0.01	2665.25	2666.08	-1	-8.3	0	0	-1
2024/11/06 19:34:46	2024/11/06 19:38:37	GOLD	”„‚è	0.01	2667.16	2666.12	2	10.4	0	0	2
2024/11/06 19:38:38	2024/11/06 19:38:41	GOLD	”„‚è	0.01	2665.69	2666.29	-1	-6.0	0	0	-1
2024/11/06 19:38:42	2024/11/06 19:42:17	GOLD	”„‚è	0.01	2665.90	2665.54	1	3.6	0	0	1
2024/11/06 19:42:22	2024/11/06 19:44:35	GOLD	”„‚è	0.01	2665.27	2665.03	0	2.4	0	0	0
2024/11/06 19:44:40	2024/11/06 19:46:27	GOLD	”„‚è	0.01	2664.53	2664.16	1	3.7	0	0	1
2024/11/06 19:46:31	2024/11/06 19:46:42	GOLD	”„‚è	0.01	2663.74	2663.51	0	2.3	0	0	0
2024/11/06 19:46:47	2024/11/06 19:50:40	GOLD	”„‚è	0.01	2663.14	2662.68	1	4.6	0	0	1
2024/11/06 19:50:40	2024/11/06 19:51:35	GOLD	”„‚è	0.01	2662.30	2661.94	1	3.6	0	0	1
2024/11/06 19:42:18	2024/11/06 20:02:46	GOLD	”ƒ‚¢	0.02	2665.56	2667.10	5	15.4	0	0	5
2024/11/06 19:24:05	2024/11/06 20:02:47	GOLD	”ƒ‚¢	0.01	2669.13	2666.90	-3	-22.3	0	0	-3
2024/11/06 19:27:08	2024/11/06 20:02:47	GOLD	”ƒ‚¢	0.01	2667.36	2666.86	-1	-5.0	0	0	-1
2024/11/06 20:05:01	2024/11/06 20:08:34	GOLD	”„‚è	0.01	2666.23	2663.94	4	22.9	0	0	4
2024/11/06 19:51:39	2024/11/06 20:08:35	GOLD	”„‚è	0.01	2661.58	2663.86	-4	-22.8	0	0	-4
2024/11/06 20:08:51	2024/11/06 20:13:26	GOLD	”ƒ‚¢	0.02	2663.77	2665.20	4	14.3	0	0	4
2024/11/06 20:05:50	2024/11/06 20:13:27	GOLD	”ƒ‚¢	0.01	2665.61	2665.22	-1	-3.9	0	0	-1
2024/11/06 20:02:52	2024/11/06 20:13:27	GOLD	”ƒ‚¢	0.01	2667.49	2665.21	-4	-22.8	0	0	-4
2024/11/06 20:13:28	2024/11/06 20:13:31	GOLD	”ƒ‚¢	0.01	2665.55	2665.22	-1	-3.3	0	0	-1
2024/11/06 20:13:31	2024/11/06 20:14:06	GOLD	”ƒ‚¢	0.01	2665.58	2666.02	1	4.4	0	0	1
2024/11/06 20:14:07	2024/11/06 20:14:26	GOLD	”ƒ‚¢	0.01	2666.34	2666.79	1	4.5	0	0	1
2024/11/06 20:14:27	2024/11/06 20:17:34	GOLD	”ƒ‚¢	0.01	2667.12	2667.47	1	3.5	0	0	1
2024/11/06 20:17:35	2024/11/06 20:19:11	GOLD	”ƒ‚¢	0.01	2667.79	2668.12	1	3.3	0	0	1
2024/11/06 20:19:16	2024/11/06 20:21:17	GOLD	”ƒ‚¢	0.01	2668.46	2668.88	1	4.2	0	0	1
2024/11/06 20:26:12	2024/11/06 20:27:32	GOLD	”ƒ‚¢	0.01	2667.49	2668.60	2	11.1	0	0	2
2024/11/06 20:21:22	2024/11/06 20:27:33	GOLD	”ƒ‚¢	0.01	2669.32	2668.60	-1	-7.2	0	0	-1
2024/11/06 20:27:33	2024/11/06 20:27:37	GOLD	”ƒ‚¢	0.01	2668.99	2668.55	-1	-4.4	0	0	-1
2024/11/06 20:17:34	2024/11/06 20:34:13	GOLD	”„‚è	0.02	2667.33	2667.00	1	3.3	0	0	1
2024/11/06 20:21:29	2024/11/06 20:34:13	GOLD	”„‚è	0.03	2669.12	2667.01	10	21.1	0	0	10
2024/11/06 20:13:33	2024/11/06 20:34:14	GOLD	”„‚è	0.01	2665.60	2666.98	-2	-13.8	0	0	-2
2024/11/06 20:08:36	2024/11/06 20:34:15	GOLD	”„‚è	0.01	2663.51	2667.06	-5	-35.5	0	0	-5
2024/11/06 20:34:17	2024/11/06 20:35:08	GOLD	”„‚è	0.01	2666.62	2666.29	1	3.3	0	0	1
2024/11/06 20:35:09	2024/11/06 20:36:34	GOLD	”„‚è	0.01	2665.95	2665.62	1	3.3	0	0	1
2024/11/06 20:36:34	2024/11/06 20:37:52	GOLD	”„‚è	0.01	2665.23	2664.89	1	3.4	0	0	1
2024/11/06 20:37:33	2024/11/06 20:44:30	GOLD	”ƒ‚¢	0.02	2665.20	2666.59	4	13.9	0	0	4
2024/11/06 20:27:37	2024/11/06 20:44:31	GOLD	”ƒ‚¢	0.01	2668.86	2666.63	-3	-22.3	0	0	-3
2024/11/06 20:34:16	2024/11/06 20:44:31	GOLD	”ƒ‚¢	0.01	2666.98	2666.59	-1	-3.9	0	0	-1
2024/11/06 20:44:14	2024/11/06 20:53:26	GOLD	”„‚è	0.01	2666.35	2665.34	2	10.1	0	0	2
2024/11/06 20:37:53	2024/11/06 20:53:27	GOLD	”„‚è	0.01	2664.49	2665.36	-1	-8.7	0	0	-1
2024/11/06 20:53:53	2024/11/06 20:56:03	GOLD	”ƒ‚¢	0.01	2665.18	2666.16	2	9.8	0	0	2
2024/11/06 20:44:35	2024/11/06 20:56:04	GOLD	”ƒ‚¢	0.01	2667.03	2666.16	-1	-8.7	0	0	-1
2024/11/06 20:56:08	2024/11/06 21:03:49	GOLD	”ƒ‚¢	0.01	2666.62	2666.98	1	3.6	0	0	1
2024/11/06 21:03:53	2024/11/06 21:04:34	GOLD	”ƒ‚¢	0.01	2667.33	2667.62	0	2.9	0	0	0
2024/11/06 21:04:35	2024/11/06 21:05:34	GOLD	”ƒ‚¢	0.01	2667.97	2668.28	0	3.1	0	0	0
2024/11/06 21:03:50	2024/11/06 21:10:55	GOLD	”„‚è	0.01	2666.97	2666.09	1	8.8	0	0	1
2024/11/06 20:53:31	2024/11/06 21:10:55	GOLD	”„‚è	0.01	2665.11	2666.03	-1	-9.2	0	0	-1
2024/11/06 21:09:22	2024/11/06 21:26:46	GOLD	”ƒ‚¢	0.01	2666.90	2667.87	1	9.7	0	0	1
2024/11/06 21:05:34	2024/11/06 21:26:47	GOLD	”ƒ‚¢	0.01	2668.71	2667.92	-1	-7.9	0	0	-1
2024/11/06 21:26:24	2024/11/06 21:39:24	GOLD	”„‚è	0.01	2667.42	2666.41	2	10.1	0	0	2
2024/11/06 21:10:59	2024/11/06 21:39:25	GOLD	”„‚è	0.01	2665.58	2666.40	-1	-8.2	0	0	-1
2024/11/06 21:26:50	2024/11/06 21:41:26	GOLD	”ƒ‚¢	0.01	2668.32	2667.39	-1	-9.3	0	0	-1
2024/11/06 21:39:25	2024/11/06 21:41:26	GOLD	”ƒ‚¢	0.01	2666.40	2667.39	2	9.9	0	0	2
2024/11/06 21:39:29	2024/11/06 22:08:21	GOLD	”„‚è	0.01	2666.01	2665.67	1	3.4	0	0	1
2024/11/06 22:08:26	2024/11/06 22:10:28	GOLD	”„‚è	0.01	2665.41	2664.90	1	5.1	0	0	1
2024/11/06 22:10:28	2024/11/06 22:17:58	GOLD	”„‚è	0.01	2664.58	2664.16	1	4.2	0	0	1
2024/11/06 22:18:03	2024/11/06 22:20:00	GOLD	”„‚è	0.01	2663.78	2663.44	1	3.4	0	0	1
2024/11/06 22:20:04	2024/11/06 22:30:40	GOLD	”„‚è	0.01	2662.89	2662.35	1	5.4	0	0	1
2024/11/06 22:30:44	2024/11/06 22:38:11	GOLD	”„‚è	0.01	2661.86	2661.29	1	5.7	0	0	1
2024/11/06 22:38:11	2024/11/06 22:42:49	GOLD	”„‚è	0.01	2660.96	2660.68	0	2.8	0	0	0
2024/11/06 22:42:49	2024/11/06 22:46:19	GOLD	”„‚è	0.01	2660.27	2659.92	1	3.5	0	0	1
2024/11/06 23:10:00	2024/11/06 23:21:33	GOLD	”„‚è	0.01	2661.83	2660.39	2	14.4	0	0	2
2024/11/06 22:46:20	2024/11/06 23:21:33	GOLD	”„‚è	0.01	2659.48	2660.39	-1	-9.1	0	0	-1
2024/11/06 23:21:34	2024/11/06 23:25:07	GOLD	”„‚è	0.01	2659.95	2659.59	1	3.6	0	0	1
2024/11/07 01:05:01	2024/11/07 02:10:22	GOLD	”„‚è	0.01	2661.92	2662.11	0	-1.9	0	0	0
2024/11/07 01:57:20	2024/11/07 02:10:22	GOLD	”„‚è	0.02	2663.74	2662.11	5	16.3	0	0	5
2024/11/06 23:25:07	2024/11/07 02:10:23	GOLD	”„‚è	0.01	2659.20	2662.11	-4	-29.1	0	1	-3
2024/11/07 02:10:26	2024/11/07 02:22:55	GOLD	”„‚è	0.01	2661.75	2661.42	1	3.3	0	0	1
2024/11/07 02:28:43	2024/11/07 02:51:04	GOLD	”„‚è	0.01	2662.80	2661.79	2	10.1	0	0	2
2024/11/07 02:22:59	2024/11/07 02:51:04	GOLD	”„‚è	0.01	2661.00	2661.81	-1	-8.1	0	0	-1
2024/11/07 02:51:05	2024/11/07 02:51:08	GOLD	”„‚è	0.01	2661.41	2661.84	-1	-4.3	0	0	-1
2024/11/07 02:51:09	2024/11/07 03:00:21	GOLD	”„‚è	0.01	2661.44	2661.12	0	3.2	0	0	0
2024/11/07 03:02:58	2024/11/07 03:08:50	GOLD	”„‚è	0.01	2662.33	2661.32	2	10.1	0	0	2
2024/11/07 03:00:25	2024/11/07 03:08:51	GOLD	”„‚è	0.01	2660.73	2661.38	-1	-6.5	0	0	-1
2024/11/07 03:08:54	2024/11/07 03:10:34	GOLD	”„‚è	0.01	2660.85	2660.39	1	4.6	0	0	1
2024/11/07 03:10:38	2024/11/07 03:12:33	GOLD	”„‚è	0.01	2658.82	2658.51	0	3.1	0	0	0
2024/11/07 03:12:33	2024/11/07 03:12:39	GOLD	”„‚è	0.01	2658.15	2657.65	1	5.0	0	0	1
2024/11/07 03:12:39	2024/11/07 03:12:49	GOLD	”„‚è	0.01	2657.29	2656.95	1	3.4	0	0	1
2024/11/07 03:14:19	2024/11/07 03:15:25	GOLD	”„‚è	0.01	2658.52	2657.54	2	9.8	0	0	2
2024/11/07 03:12:50	2024/11/07 03:15:25	GOLD	”„‚è	0.01	2656.58	2657.55	-1	-9.7	0	0	-1
2024/11/07 03:15:26	2024/11/07 03:15:57	GOLD	”„‚è	0.01	2657.12	2656.72	1	4.0	0	0	1
2024/11/07 03:16:02	2024/11/07 03:16:18	GOLD	”„‚è	0.01	2656.39	2656.00	1	3.9	0	0	1
2024/11/07 03:16:19	2024/11/07 03:16:28	GOLD	”„‚è	0.01	2655.74	2655.67	0	0.7	0	0	0
2024/11/07 03:16:28	2024/11/07 03:17:23	GOLD	”„‚è	0.01	2655.29	2654.86	1	4.3	0	0	1
2024/11/07 03:17:27	2024/11/07 03:17:35	GOLD	”„‚è	0.01	2654.54	2653.96	1	5.8	0	0	1
2024/11/07 03:17:35	2024/11/07 03:18:51	GOLD	”„‚è	0.01	2653.70	2651.17	4	25.3	0	0	4
2024/11/07 03:18:57	2024/11/07 03:20:06	GOLD	”„‚è	0.01	2650.36	2650.02	1	3.4	0	0	1
2024/11/07 03:20:06	2024/11/07 03:20:28	GOLD	”„‚è	0.01	2649.63	2648.71	1	9.2	0	0	1
2024/11/07 03:20:33	2024/11/07 03:20:38	GOLD	”„‚è	0.01	2645.62	2645.24	1	3.8	0	0	1
2024/11/07 03:20:38	2024/11/07 03:20:41	GOLD	”„‚è	0.01	2645.15	2644.18	1	9.7	0	0	1
2024/11/07 04:17:24	2024/11/07 04:30:01	GOLD	”„‚è	0.03	2657.08	2653.64	16	34.4	0	0	16
2024/11/07 04:06:03	2024/11/07 04:30:01	GOLD	”„‚è	0.02	2655.17	2653.44	5	17.3	0	0	5
2024/11/07 04:05:00	2024/11/07 04:30:02	GOLD	”„‚è	0.01	2653.45	2653.42	0	0.3	0	0	0
2024/11/07 03:20:41	2024/11/07 04:30:03	GOLD	”„‚è	0.01	2643.72	2653.47	-15	-97.5	0	0	-15
2024/11/07 04:30:03	2024/11/07 04:31:35	GOLD	”„‚è	0.01	2653.23	2652.95	0	2.8	0	0	0
2024/11/07 04:31:35	2024/11/07 04:32:16	GOLD	”„‚è	0.01	2652.48	2652.04	1	4.4	0	0	1
2024/11/07 04:39:49	2024/11/07 04:41:29	GOLD	”„‚è	0.02	2655.36	2653.62	5	17.4	0	0	5
2024/11/07 04:37:47	2024/11/07 04:41:29	GOLD	”„‚è	0.01	2653.53	2653.62	0	-0.9	0	0	0
2024/11/07 04:32:20	2024/11/07 04:41:30	GOLD	”„‚è	0.01	2651.73	2653.62	-3	-18.9	0	0	-3
2024/11/07 04:41:30	2024/11/07 04:41:33	GOLD	”„‚è	0.01	2653.24	2653.62	-1	-3.8	0	0	-1
2024/11/07 04:44:19	2024/11/07 04:49:14	GOLD	”„‚è	0.01	2655.06	2654.08	2	9.8	0	0	2
2024/11/07 04:41:33	2024/11/07 04:49:14	GOLD	”„‚è	0.01	2653.24	2654.22	-2	-9.8	0	0	-2
2024/11/07 04:32:16	2024/11/07 04:54:14	GOLD	”ƒ‚¢	0.11	2652.01	2656.54	77	45.3	0	0	77
2024/11/07 04:05:00	2024/11/07 04:54:15	GOLD	”ƒ‚¢	0.07	2653.85	2656.47	28	26.2	0	0	28
2024/11/07 03:12:37	2024/11/07 04:54:15	GOLD	”ƒ‚¢	0.05	2658.35	2656.47	-15	-18.8	0	0	-15
2024/11/07 03:10:35	2024/11/07 04:54:16	GOLD	”ƒ‚¢	0.03	2660.28	2656.49	-18	-37.9	0	0	-18
2024/11/06 23:10:00	2024/11/07 04:54:16	GOLD	”ƒ‚¢	0.02	2662.28	2656.48	-18	-58.0	0	-5	-23
2024/11/06 22:08:22	2024/11/07 04:54:17	GOLD	”ƒ‚¢	0.01	2665.67	2656.53	-14	-91.4	0	-2	-16
2024/11/06 21:41:30	2024/11/07 04:54:18	GOLD	”ƒ‚¢	0.01	2667.57	2656.61	-17	-109.6	0	-2	-19
2024/11/07 04:54:18	2024/11/07 04:57:33	GOLD	”ƒ‚¢	0.01	2657.02	2657.33	0	3.1	0	0	0
2024/11/07 04:57:34	2024/11/07 05:00:02	GOLD	”ƒ‚¢	0.01	2657.40	2657.72	0	3.2	0	0	0
2024/11/07 05:00:03	2024/11/07 05:03:05	GOLD	”ƒ‚¢	0.01	2658.09	2658.53	1	4.4	0	0	1
2024/11/07 05:03:49	2024/11/07 05:06:13	GOLD	”„‚è	0.03	2659.34	2657.22	10	21.2	0	0	10
2024/11/07 04:53:21	2024/11/07 05:06:14	GOLD	”„‚è	0.01	2655.75	2657.14	-2	-13.9	0	0	-2
2024/11/07 05:00:06	2024/11/07 05:06:14	GOLD	”„‚è	0.02	2657.46	2657.15	1	3.1	0	0	1
2024/11/07 04:49:18	2024/11/07 05:06:15	GOLD	”„‚è	0.01	2653.94	2657.12	-5	-31.8	0	0	-5
2024/11/07 05:06:17	2024/11/07 05:09:48	GOLD	”„‚è	0.01	2657.13	2656.75	1	3.8	0	0	1
2024/11/07 05:09:49	2024/11/07 05:13:06	GOLD	”„‚è	0.01	2656.32	2656.10	0	2.2	0	0	0
2024/11/07 05:23:07	2024/11/07 05:26:58	GOLD	”„‚è	0.01	2657.72	2656.65	2	10.7	0	0	2
2024/11/07 05:13:07	2024/11/07 05:26:59	GOLD	”„‚è	0.01	2655.93	2656.66	-1	-7.3	0	0	-1
2024/11/07 05:26:59	2024/11/07 05:27:03	GOLD	”„‚è	0.01	2656.26	2656.61	-1	-3.5	0	0	-1
2024/11/07 05:10:00	2024/11/07 05:32:11	GOLD	”ƒ‚¢	0.01	2656.62	2658.36	3	17.4	0	0	3
2024/11/07 05:03:09	2024/11/07 05:32:12	GOLD	”ƒ‚¢	0.01	2659.09	2658.53	-1	-5.6	0	0	-1
2024/11/07 05:32:12	2024/11/07 05:32:56	GOLD	”ƒ‚¢	0.01	2658.93	2659.32	1	3.9	0	0	1
2024/11/07 05:32:59	2024/11/07 05:35:27	GOLD	”ƒ‚¢	0.01	2659.74	2660.10	1	3.6	0	0	1
2024/11/07 05:35:32	2024/11/07 05:56:56	GOLD	”ƒ‚¢	0.01	2660.44	2660.77	1	3.3	0	0	1
2024/11/07 05:32:15	2024/11/07 06:07:57	GOLD	”„‚è	0.01	2658.47	2657.07	2	14.0	0	0	2
2024/11/07 05:27:04	2024/11/07 06:07:58	GOLD	”„‚è	0.01	2656.18	2657.09	-1	-9.1	0	0	-1
2024/11/07 06:08:01	2024/11/07 06:29:42	GOLD	”„‚è	0.01	2656.43	2657.29	-1	-8.6	0	0	-1
2024/11/07 06:12:40	2024/11/07 06:29:42	GOLD	”„‚è	0.01	2658.23	2657.27	1	9.6	0	0	1
2024/11/07 06:29:43	2024/11/07 06:42:49	GOLD	”„‚è	0.01	2656.96	2656.54	1	4.2	0	0	1
2024/11/07 06:42:53	2024/11/07 06:43:49	GOLD	”„‚è	0.01	2656.18	2656.00	0	1.8	0	0	0
2024/11/07 06:43:50	2024/11/07 06:45:47	GOLD	”„‚è	0.01	2655.59	2655.21	1	3.8	0	0	1
2024/11/07 06:45:51	2024/11/07 06:47:13	GOLD	”„‚è	0.01	2655.08	2654.63	1	4.5	0	0	1
2024/11/07 06:44:34	2024/11/07 07:08:14	GOLD	”ƒ‚¢	0.03	2655.65	2657.78	10	21.3	0	0	10
2024/11/07 06:07:44	2024/11/07 07:08:15	GOLD	”ƒ‚¢	0.02	2657.42	2658.01	2	5.9	0	0	2
2024/11/07 06:00:09	2024/11/07 07:08:15	GOLD	”ƒ‚¢	0.01	2659.28	2658.03	-2	-12.5	0	0	-2
2024/11/07 05:57:01	2024/11/07 07:08:16	GOLD	”ƒ‚¢	0.01	2661.17	2658.03	-5	-31.4	0	0	-5
2024/11/07 07:08:16	2024/11/07 07:08:19	GOLD	”ƒ‚¢	0.01	2658.58	2658.16	-1	-4.2	0	0	-1
2024/11/07 07:08:19	2024/11/07 07:11:28	GOLD	”ƒ‚¢	0.01	2658.52	2659.01	1	4.9	0	0	1
2024/11/07 07:34:03	2024/11/07 07:49:07	GOLD	”ƒ‚¢	0.01	2657.77	2658.76	2	9.9	0	0	2
2024/11/07 07:11:33	2024/11/07 07:49:08	GOLD	”ƒ‚¢	0.01	2659.44	2658.66	-1	-7.8	0	0	-1
2024/11/07 07:49:12	2024/11/07 07:50:25	GOLD	”ƒ‚¢	0.01	2658.93	2659.55	1	6.2	0	0	1
2024/11/07 07:50:26	2024/11/07 07:55:06	GOLD	”ƒ‚¢	0.01	2659.92	2660.38	1	4.6	0	0	1
2024/11/07 07:51:38	2024/11/07 08:03:46	GOLD	”„‚è	0.03	2659.88	2657.81	10	20.7	0	0	10
2024/11/07 07:08:19	2024/11/07 08:03:47	GOLD	”„‚è	0.02	2658.15	2657.81	1	3.4	0	0	1
2024/11/07 07:05:00	2024/11/07 08:03:48	GOLD	”„‚è	0.01	2656.31	2657.77	-2	-14.6	0	0	-2
2024/11/07 06:47:17	2024/11/07 08:03:49	GOLD	”„‚è	0.01	2654.36	2657.67	-5	-33.1	0	0	-5
2024/11/07 08:03:49	2024/11/07 08:03:51	GOLD	”„‚è	0.01	2657.31	2657.68	-1	-3.7	0	0	-1
2024/11/07 08:03:51	2024/11/07 08:05:31	GOLD	”„‚è	0.01	2657.33	2657.06	0	2.7	0	0	0
2024/11/07 08:05:35	2024/11/07 08:06:10	GOLD	”„‚è	0.01	2656.74	2656.34	1	4.0	0	0	1
2024/11/07 08:06:11	2024/11/07 08:06:20	GOLD	”„‚è	0.01	2655.85	2655.49	1	3.6	0	0	1
2024/11/07 08:06:24	2024/11/07 08:09:15	GOLD	”„‚è	0.01	2655.17	2654.84	1	3.3	0	0	1
2024/11/07 08:09:19	2024/11/07 08:09:44	GOLD	”„‚è	0.01	2654.49	2654.10	1	3.9	0	0	1
2024/11/07 08:09:45	2024/11/07 08:10:29	GOLD	”„‚è	0.01	2653.76	2653.13	1	6.3	0	0	1
2024/11/07 08:07:02	2024/11/07 08:19:36	GOLD	”ƒ‚¢	0.03	2655.27	2657.72	11	24.5	0	0	11
2024/11/07 08:05:27	2024/11/07 08:19:37	GOLD	”ƒ‚¢	0.02	2657.07	2657.55	1	4.8	0	0	1
2024/11/07 08:01:33	2024/11/07 08:19:37	GOLD	”ƒ‚¢	0.01	2658.96	2657.56	-2	-14.0	0	0	-2
2024/11/07 07:55:06	2024/11/07 08:19:38	GOLD	”ƒ‚¢	0.01	2660.77	2657.56	-5	-32.1	0	0	-5
2024/11/07 08:19:40	2024/11/07 08:19:56	GOLD	”ƒ‚¢	0.01	2657.94	2658.43	1	4.9	0	0	1
2024/11/07 08:10:30	2024/11/07 08:46:04	GOLD	”„‚è	0.01	2653.09	2655.58	-4	-24.9	0	0	-4
2024/11/07 08:20:00	2024/11/07 08:46:04	GOLD	”„‚è	0.01	2658.06	2655.47	4	25.9	0	0	4
2024/11/07 08:24:58	2024/11/07 09:01:56	GOLD	”ƒ‚¢	0.01	2656.95	2658.08	2	11.3	0	0	2
2024/11/07 08:19:57	2024/11/07 09:01:57	GOLD	”ƒ‚¢	0.01	2658.82	2658.08	-1	-7.4	0	0	-1
2024/11/07 09:02:00	2024/11/07 09:02:13	GOLD	”ƒ‚¢	0.01	2658.42	2658.63	0	2.1	0	0	0
2024/11/07 09:02:18	2024/11/07 09:09:22	GOLD	”ƒ‚¢	0.01	2658.95	2659.38	1	4.3	0	0	1
2024/11/07 09:09:22	2024/11/07 09:10:05	GOLD	”ƒ‚¢	0.01	2659.71	2660.08	1	3.7	0	0	1
2024/11/07 09:10:12	2024/11/07 09:11:04	GOLD	”ƒ‚¢	0.01	2660.46	2660.73	0	2.7	0	0	0
2024/11/07 09:11:05	2024/11/07 09:15:55	GOLD	”ƒ‚¢	0.01	2660.89	2661.25	1	3.6	0	0	1
2024/11/07 09:15:55	2024/11/07 09:17:09	GOLD	”ƒ‚¢	0.01	2661.67	2662.02	1	3.5	0	0	1
2024/11/07 09:17:10	2024/11/07 09:18:03	GOLD	”ƒ‚¢	0.01	2662.50	2662.68	0	1.8	0	0	0
2024/11/07 09:18:04	2024/11/07 09:18:34	GOLD	”ƒ‚¢	0.01	2663.08	2663.44	1	3.6	0	0	1
2024/11/07 09:18:38	2024/11/07 09:21:01	GOLD	”ƒ‚¢	0.01	2663.81	2663.97	0	1.6	0	0	0
2024/11/07 09:21:07	2024/11/07 09:21:30	GOLD	”ƒ‚¢	0.01	2664.61	2664.99	1	3.8	0	0	1
2024/11/07 09:21:35	2024/11/07 09:25:02	GOLD	”ƒ‚¢	0.01	2665.01	2665.34	1	3.3	0	0	1
2024/11/07 09:25:02	2024/11/07 09:25:21	GOLD	”ƒ‚¢	0.01	2665.65	2665.98	1	3.3	0	0	1
2024/11/07 09:25:21	2024/11/07 09:25:45	GOLD	”ƒ‚¢	0.01	2666.32	2666.83	1	5.1	0	0	1
2024/11/07 10:00:00	2024/11/07 10:14:14	GOLD	”ƒ‚¢	0.01	2663.81	2666.18	4	23.7	0	0	4
2024/11/07 09:25:51	2024/11/07 10:14:15	GOLD	”ƒ‚¢	0.01	2667.66	2665.79	-3	-18.7	0	0	-3
2024/11/07 10:14:16	2024/11/07 10:21:11	GOLD	”ƒ‚¢	0.01	2666.02	2666.52	1	5.0	0	0	1
2024/11/07 10:13:41	2024/11/07 10:30:38	GOLD	”„‚è	0.05	2665.42	2661.92	27	35.0	0	0	27
2024/11/07 10:00:00	2024/11/07 10:30:39	GOLD	”„‚è	0.03	2663.45	2661.83	7	16.2	0	0	7
2024/11/07 08:58:01	2024/11/07 10:30:40	GOLD	”„‚è	0.01	2656.96	2661.88	-8	-49.2	0	0	-8
2024/11/07 09:02:13	2024/11/07 10:30:40	GOLD	”„‚è	0.02	2658.35	2661.88	-11	-35.3	0	0	-11
2024/11/07 08:46:05	2024/11/07 10:30:41	GOLD	”„‚è	0.01	2655.19	2661.96	-10	-67.7	0	0	-10
2024/11/07 10:30:43	2024/11/07 10:38:29	GOLD	”„‚è	0.01	2661.56	2661.32	0	2.4	0	0	0
2024/11/07 10:38:30	2024/11/07 10:46:13	GOLD	”„‚è	0.01	2660.99	2660.07	1	9.2	0	0	1
2024/11/07 10:46:17	2024/11/07 10:46:50	GOLD	”„‚è	0.01	2659.68	2659.41	0	2.7	0	0	0
2024/11/07 10:46:51	2024/11/07 10:54:51	GOLD	”„‚è	0.01	2659.07	2658.49	1	5.8	0	0	1
2024/11/07 10:54:55	2024/11/07 10:59:04	GOLD	”„‚è	0.01	2658.32	2657.96	1	3.6	0	0	1
2024/11/07 10:46:49	2024/11/07 11:05:39	GOLD	”ƒ‚¢	0.05	2659.52	2661.95	19	24.3	0	0	19
2024/11/07 10:38:15	2024/11/07 11:05:40	GOLD	”ƒ‚¢	0.03	2661.33	2661.94	3	6.1	0	0	3
2024/11/07 10:29:42	2024/11/07 11:05:40	GOLD	”ƒ‚¢	0.02	2663.07	2661.94	-3	-11.3	0	0	-3
2024/11/07 10:25:00	2024/11/07 11:05:41	GOLD	”ƒ‚¢	0.01	2664.97	2662.02	-5	-29.5	0	0	-5
2024/11/07 10:21:15	2024/11/07 11:05:41	GOLD	”ƒ‚¢	0.01	2666.83	2661.98	-7	-48.5	0	0	-7
2024/11/07 11:05:42	2024/11/07 11:05:44	GOLD	”ƒ‚¢	0.01	2662.32	2661.98	-1	-3.4	0	0	-1
2024/11/07 11:05:44	2024/11/07 11:08:05	GOLD	”ƒ‚¢	0.01	2662.32	2662.66	1	3.4	0	0	1
2024/11/07 11:08:05	2024/11/07 11:11:02	GOLD	”„‚è	0.02	2662.66	2660.50	7	21.6	0	0	7
2024/11/07 11:05:02	2024/11/07 11:11:03	GOLD	”„‚è	0.01	2660.78	2660.51	0	2.7	0	0	0
2024/11/07 10:59:05	2024/11/07 11:11:03	GOLD	”„‚è	0.01	2657.58	2660.57	-5	-29.9	0	0	-5
2024/11/07 11:11:04	2024/11/07 11:14:53	GOLD	”„‚è	0.01	2660.21	2660.08	0	1.3	0	0	0
2024/11/07 11:15:01	2024/11/07 11:16:39	GOLD	”„‚è	0.01	2659.83	2659.53	0	3.0	0	0	0
2024/11/07 11:08:06	2024/11/07 11:20:45	GOLD	”ƒ‚¢	0.01	2663.02	2662.25	-1	-7.7	0	0	-1
2024/11/07 11:10:13	2024/11/07 11:20:45	GOLD	”ƒ‚¢	0.01	2661.22	2662.25	2	10.3	0	0	2
2024/11/07 11:20:46	2024/11/07 11:22:47	GOLD	”ƒ‚¢	0.01	2662.39	2662.78	1	3.9	0	0	1
2024/11/07 11:22:51	2024/11/07 11:24:36	GOLD	”ƒ‚¢	0.01	2663.14	2663.88	1	7.4	0	0	1
2024/11/07 11:24:40	2024/11/07 11:26:26	GOLD	”ƒ‚¢	0.01	2664.04	2664.38	1	3.4	0	0	1
2024/11/07 11:26:26	2024/11/07 11:26:51	GOLD	”ƒ‚¢	0.01	2664.75	2665.13	1	3.8	0	0	1
2024/11/07 11:26:51	2024/11/07 11:27:31	GOLD	”ƒ‚¢	0.01	2665.43	2665.74	0	3.1	0	0	0
2024/11/07 11:22:48	2024/11/07 11:51:18	GOLD	”„‚è	0.02	2662.78	2662.56	1	2.2	0	0	1
2024/11/07 11:26:31	2024/11/07 11:51:18	GOLD	”„‚è	0.03	2664.78	2662.57	10	22.1	0	0	10
2024/11/07 11:16:44	2024/11/07 11:51:19	GOLD	”„‚è	0.01	2659.15	2662.56	-5	-34.1	0	0	-5
2024/11/07 11:18:34	2024/11/07 11:51:19	GOLD	”„‚è	0.01	2660.97	2662.56	-2	-15.9	0	0	-2
2024/11/07 11:51:22	2024/11/07 11:52:16	GOLD	”„‚è	0.01	2662.22	2661.85	1	3.7	0	0	1
2024/11/07 11:52:01	2024/11/07 11:56:15	GOLD	”ƒ‚¢	0.02	2662.06	2663.78	5	17.2	0	0	5
2024/11/07 11:35:00	2024/11/07 11:56:16	GOLD	”ƒ‚¢	0.01	2664.01	2663.81	0	-2.0	0	0	0
2024/11/07 11:27:32	2024/11/07 11:56:17	GOLD	”ƒ‚¢	0.01	2666.06	2663.77	-4	-22.9	0	0	-4
2024/11/07 11:52:21	2024/11/07 11:58:51	GOLD	”„‚è	0.01	2661.70	2662.49	-1	-7.9	0	0	-1
2024/11/07 11:55:54	2024/11/07 11:58:51	GOLD	”„‚è	0.01	2663.58	2662.52	2	10.6	0	0	2
2024/11/07 11:58:56	2024/11/07 11:59:47	GOLD	”„‚è	0.01	2662.16	2661.77	1	3.9	0	0	1
2024/11/07 11:59:51	2024/11/07 12:02:00	GOLD	”„‚è	0.01	2661.38	2661.06	0	3.2	0	0	0
2024/11/07 12:02:01	2024/11/07 12:02:10	GOLD	”„‚è	0.01	2660.85	2660.52	1	3.3	0	0	1
2024/11/07 12:02:15	2024/11/07 12:07:03	GOLD	”ƒ‚¢	0.02	2660.42	2661.73	4	13.1	0	0	4
2024/11/07 11:59:21	2024/11/07 12:07:04	GOLD	”ƒ‚¢	0.01	2662.30	2661.70	-1	-6.0	0	0	-1
2024/11/07 11:56:17	2024/11/07 12:07:05	GOLD	”ƒ‚¢	0.01	2664.12	2661.52	-4	-26.0	0	0	-4
2024/11/07 12:07:05	2024/11/07 12:08:28	GOLD	”ƒ‚¢	0.01	2661.93	2662.53	1	6.0	0	0	1
2024/11/07 12:08:32	2024/11/07 12:09:03	GOLD	”ƒ‚¢	0.01	2662.98	2663.34	1	3.6	0	0	1
2024/11/07 12:09:07	2024/11/07 12:12:26	GOLD	”ƒ‚¢	0.01	2663.74	2664.15	1	4.1	0	0	1
2024/11/07 12:12:31	2024/11/07 12:14:11	GOLD	”ƒ‚¢	0.01	2664.62	2665.15	1	5.3	0	0	1
2024/11/07 12:14:16	2024/11/07 12:19:05	GOLD	”ƒ‚¢	0.01	2665.49	2665.78	0	2.9	0	0	0
2024/11/07 12:19:09	2024/11/07 12:20:35	GOLD	”ƒ‚¢	0.01	2666.15	2666.46	0	3.1	0	0	0
2024/11/07 12:20:39	2024/11/07 12:23:10	GOLD	”ƒ‚¢	0.01	2666.68	2666.60	0	-0.8	0	0	0
2024/11/07 12:23:14	2024/11/07 12:23:37	GOLD	”ƒ‚¢	0.01	2666.96	2667.30	1	3.4	0	0	1
2024/11/07 12:23:41	2024/11/07 12:24:09	GOLD	”ƒ‚¢	0.01	2667.40	2667.76	1	3.6	0	0	1
2024/11/07 12:30:00	2024/11/07 12:34:27	GOLD	”ƒ‚¢	0.01	2665.51	2666.92	2	14.1	0	0	2
2024/11/07 12:24:10	2024/11/07 12:34:28	GOLD	”ƒ‚¢	0.01	2667.87	2666.92	-1	-9.5	0	0	-1
2024/11/07 12:34:31	2024/11/07 12:37:25	GOLD	”ƒ‚¢	0.01	2667.22	2667.55	1	3.3	0	0	1
2024/11/07 12:37:30	2024/11/07 12:56:27	GOLD	”ƒ‚¢	0.01	2667.91	2668.24	1	3.3	0	0	1
2024/11/07 12:34:40	2024/11/07 13:04:25	GOLD	”„‚è	0.05	2667.28	2664.89	18	23.9	0	0	18
2024/11/07 12:30:05	2024/11/07 13:04:26	GOLD	”„‚è	0.03	2665.44	2664.89	3	5.5	0	0	3
2024/11/07 12:09:22	2024/11/07 13:04:26	GOLD	”„‚è	0.02	2663.48	2665.03	-5	-15.5	0	0	-5
2024/11/07 12:07:05	2024/11/07 13:04:27	GOLD	”„‚è	0.01	2661.68	2665.10	-5	-34.2	0	0	-5
2024/11/07 12:02:11	2024/11/07 13:04:28	GOLD	”„‚è	0.01	2660.18	2665.01	-7	-48.3	0	0	-7
2024/11/07 13:04:29	2024/11/07 13:06:53	GOLD	”„‚è	0.01	2664.67	2664.20	1	4.7	0	0	1
2024/11/07 13:04:28	2024/11/07 13:26:41	GOLD	”ƒ‚¢	0.02	2665.00	2666.54	5	15.4	0	0	5
2024/11/07 13:00:00	2024/11/07 13:26:42	GOLD	”ƒ‚¢	0.01	2666.69	2666.53	0	-1.6	0	0	0
2024/11/07 12:56:28	2024/11/07 13:26:43	GOLD	”ƒ‚¢	0.01	2668.59	2666.53	-3	-20.6	0	0	-3
2024/11/07 13:06:53	2024/11/07 13:46:32	GOLD	”„‚è	0.01	2663.84	2664.77	-1	-9.3	0	0	-1
2024/11/07 13:25:04	2024/11/07 13:46:32	GOLD	”„‚è	0.01	2665.74	2664.77	1	9.7	0	0	1
2024/11/07 13:26:43	2024/11/07 13:57:07	GOLD	”ƒ‚¢	0.01	2666.88	2666.06	-1	-8.2	0	0	-1
2024/11/07 13:46:09	2024/11/07 13:57:07	GOLD	”ƒ‚¢	0.01	2665.07	2666.18	2	11.1	0	0	2
2024/11/07 13:57:08	2024/11/07 13:57:35	GOLD	”ƒ‚¢	0.01	2666.42	2666.68	0	2.6	0	0	0
2024/11/07 13:57:35	2024/11/07 13:58:30	GOLD	”ƒ‚¢	0.01	2667.03	2667.42	1	3.9	0	0	1
2024/11/07 13:58:54	2024/11/07 13:59:45	GOLD	”„‚è	0.02	2667.95	2666.43	5	15.2	0	0	5
2024/11/07 13:57:13	2024/11/07 13:59:46	GOLD	”„‚è	0.01	2666.15	2666.44	0	-2.9	0	0	0
2024/11/07 13:46:36	2024/11/07 13:59:47	GOLD	”„‚è	0.01	2664.34	2666.43	-3	-20.9	0	0	-3
2024/11/07 13:59:47	2024/11/07 13:59:50	GOLD	”„‚è	0.01	2666.10	2666.40	0	-3.0	0	0	0
2024/11/07 13:59:50	2024/11/07 14:01:26	GOLD	”„‚è	0.01	2666.06	2665.64	1	4.2	0	0	1
2024/11/07 14:00:24	2024/11/07 14:05:41	GOLD	”ƒ‚¢	0.01	2666.33	2667.30	1	9.7	0	0	1
2024/11/07 13:58:35	2024/11/07 14:05:42	GOLD	”ƒ‚¢	0.01	2668.14	2667.26	-1	-8.8	0	0	-1
2024/11/07 14:04:24	2024/11/07 14:07:47	GOLD	”„‚è	0.01	2667.07	2666.12	1	9.5	0	0	1
2024/11/07 14:01:30	2024/11/07 14:07:48	GOLD	”„‚è	0.01	2665.26	2666.12	-1	-8.6	0	0	-1
2024/11/07 14:07:52	2024/11/07 14:08:19	GOLD	”„‚è	0.01	2665.88	2665.48	1	4.0	0	0	1
2024/11/07 14:08:19	2024/11/07 14:11:01	GOLD	”„‚è	0.01	2665.23	2664.74	1	4.9	0	0	1
2024/11/07 14:08:09	2024/11/07 14:18:10	GOLD	”ƒ‚¢	0.01	2665.73	2666.77	2	10.4	0	0	2
2024/11/07 14:05:43	2024/11/07 14:18:11	GOLD	”ƒ‚¢	0.01	2667.66	2666.79	-1	-8.7	0	0	-1
2024/11/07 14:18:12	2024/11/07 14:20:01	GOLD	”ƒ‚¢	0.01	2667.11	2667.51	1	4.0	0	0	1
2024/11/07 14:20:01	2024/11/07 14:20:50	GOLD	”ƒ‚¢	0.01	2667.86	2668.03	0	1.7	0	0	0
2024/11/07 14:24:17	2024/11/07 14:29:39	GOLD	”„‚è	0.02	2668.53	2666.76	5	17.7	0	0	5
2024/11/07 14:17:46	2024/11/07 14:29:39	GOLD	”„‚è	0.01	2666.61	2666.83	0	-2.2	0	0	0
2024/11/07 14:11:06	2024/11/07 14:29:40	GOLD	”„‚è	0.01	2664.65	2666.90	-3	-22.5	0	0	-3
2024/11/07 14:29:41	2024/11/07 14:29:44	GOLD	”„‚è	0.01	2666.55	2666.89	-1	-3.4	0	0	-1
2024/11/07 14:20:54	2024/11/07 14:39:04	GOLD	”ƒ‚¢	0.01	2668.35	2668.81	1	4.6	0	0	1
2024/11/07 14:39:08	2024/11/07 14:42:17	GOLD	”ƒ‚¢	0.01	2668.90	2669.40	1	5.0	0	0	1
2024/11/07 14:42:17	2024/11/07 14:43:03	GOLD	”ƒ‚¢	0.01	2669.74	2670.03	0	2.9	0	0	0
2024/11/07 14:43:04	2024/11/07 14:45:39	GOLD	”ƒ‚¢	0.01	2670.38	2670.75	1	3.7	0	0	1
2024/11/07 14:45:43	2024/11/07 14:46:10	GOLD	”ƒ‚¢	0.01	2671.11	2671.48	1	3.7	0	0	1
2024/11/07 14:46:15	2024/11/07 14:50:25	GOLD	”ƒ‚¢	0.01	2671.73	2672.18	1	4.5	0	0	1
2024/11/07 14:50:26	2024/11/07 14:50:38	GOLD	”ƒ‚¢	0.01	2672.45	2672.76	0	3.1	0	0	0
2024/11/07 14:50:38	2024/11/07 14:51:23	GOLD	”ƒ‚¢	0.01	2673.07	2673.52	1	4.5	0	0	1
2024/11/07 14:51:29	2024/11/07 15:00:07	GOLD	”ƒ‚¢	0.01	2673.67	2673.88	0	2.1	0	0	0
2024/11/07 15:00:16	2024/11/07 15:06:10	GOLD	”ƒ‚¢	0.01	2674.73	2675.14	1	4.1	0	0	1
2024/11/07 15:06:10	2024/11/07 15:06:27	GOLD	”ƒ‚¢	0.01	2675.56	2675.81	0	2.5	0	0	0
2024/11/07 15:06:32	2024/11/07 15:07:38	GOLD	”ƒ‚¢	0.01	2676.38	2676.55	0	1.7	0	0	0
2024/11/07 15:07:39	2024/11/07 15:11:21	GOLD	”ƒ‚¢	0.01	2676.87	2677.25	1	3.8	0	0	1
2024/11/07 15:11:26	2024/11/07 15:12:18	GOLD	”ƒ‚¢	0.01	2677.50	2677.81	0	3.1	0	0	0
2024/11/07 15:12:18	2024/11/07 15:21:10	GOLD	”ƒ‚¢	0.01	2678.16	2678.54	1	3.8	0	0	1
2024/11/07 15:21:11	2024/11/07 15:22:04	GOLD	”ƒ‚¢	0.01	2678.76	2679.11	1	3.5	0	0	1
2024/11/07 15:22:04	2024/11/07 15:22:49	GOLD	”ƒ‚¢	0.01	2679.55	2679.80	0	2.5	0	0	0
2024/11/07 15:22:50	2024/11/07 15:23:16	GOLD	”ƒ‚¢	0.01	2679.97	2680.47	1	5.0	0	0	1
2024/11/07 15:23:21	2024/11/07 15:23:27	GOLD	”ƒ‚¢	0.01	2680.58	2680.94	1	3.6	0	0	1
2024/11/07 15:23:28	2024/11/07 15:24:02	GOLD	”ƒ‚¢	0.01	2681.00	2681.26	0	2.6	0	0	0
2024/11/07 15:24:02	2024/11/07 15:24:08	GOLD	”ƒ‚¢	0.01	2681.64	2682.07	1	4.3	0	0	1
2024/11/07 15:24:13	2024/11/07 15:24:37	GOLD	”ƒ‚¢	0.01	2682.66	2682.99	1	3.3	0	0	1
2024/11/07 15:24:43	2024/11/07 15:35:37	GOLD	”ƒ‚¢	0.01	2682.93	2683.18	0	2.5	0	0	0
2024/11/07 15:35:43	2024/11/07 15:45:45	GOLD	”ƒ‚¢	0.01	2684.15	2684.45	0	3.0	0	0	0
2024/11/07 15:45:46	2024/11/07 16:00:20	GOLD	”ƒ‚¢	0.01	2684.72	2685.15	1	4.3	0	0	1
2024/11/07 16:00:21	2024/11/07 16:01:46	GOLD	”ƒ‚¢	0.01	2685.51	2685.85	1	3.4	0	0	1
2024/11/07 16:01:47	2024/11/07 16:02:14	GOLD	”ƒ‚¢	0.01	2686.12	2686.31	0	1.9	0	0	0
2024/11/07 16:02:19	2024/11/07 16:18:15	GOLD	”ƒ‚¢	0.01	2686.71	2687.19	1	4.8	0	0	1
2024/11/07 16:18:20	2024/11/07 16:18:34	GOLD	”ƒ‚¢	0.01	2687.53	2687.86	1	3.3	0	0	1
2024/11/07 16:18:40	2024/11/07 16:20:53	GOLD	”ƒ‚¢	0.01	2687.98	2688.48	1	5.0	0	0	1
2024/11/07 16:20:54	2024/11/07 16:22:48	GOLD	”ƒ‚¢	0.01	2688.83	2689.13	0	3.0	0	0	0
2024/11/07 16:22:48	2024/11/07 16:24:04	GOLD	”ƒ‚¢	0.01	2689.43	2689.95	1	5.2	0	0	1
2024/11/07 16:24:09	2024/11/07 16:24:36	GOLD	”ƒ‚¢	0.01	2690.07	2690.42	1	3.5	0	0	1
2024/11/07 16:24:37	2024/11/07 16:35:35	GOLD	”ƒ‚¢	0.01	2690.80	2691.08	0	2.8	0	0	0
2024/11/07 16:35:36	2024/11/07 16:40:50	GOLD	”ƒ‚¢	0.01	2691.47	2691.89	1	4.2	0	0	1
2024/11/07 16:40:50	2024/11/07 16:40:58	GOLD	”ƒ‚¢	0.01	2692.28	2692.75	1	4.7	0	0	1
2024/11/07 16:41:00	2024/11/07 16:41:08	GOLD	”ƒ‚¢	0.01	2693.16	2693.39	0	2.3	0	0	0
2024/11/07 16:41:08	2024/11/07 16:54:13	GOLD	”ƒ‚¢	0.01	2693.83	2694.61	1	7.8	0	0	1
2024/11/07 16:54:13	2024/11/07 17:10:07	GOLD	”ƒ‚¢	0.01	2694.99	2695.31	0	3.2	0	0	0
2024/11/07 17:10:07	2024/11/07 17:11:08	GOLD	”ƒ‚¢	0.01	2695.63	2695.99	1	3.6	0	0	1
2024/11/07 17:11:09	2024/11/07 17:19:35	GOLD	”ƒ‚¢	0.01	2696.45	2696.58	0	1.3	0	0	0
2024/11/07 17:19:36	2024/11/07 17:20:17	GOLD	”ƒ‚¢	0.01	2697.06	2697.34	0	2.8	0	0	0
2024/11/07 17:20:17	2024/11/07 17:25:06	GOLD	”ƒ‚¢	0.01	2697.63	2697.97	1	3.4	0	0	1
2024/11/07 17:25:13	2024/11/07 17:26:58	GOLD	”ƒ‚¢	0.01	2698.12	2698.63	1	5.1	0	0	1
2024/11/07 17:26:59	2024/11/07 17:27:57	GOLD	”ƒ‚¢	0.01	2698.93	2699.23	0	3.0	0	0	0
2024/11/07 17:27:58	2024/11/07 17:32:01	GOLD	”ƒ‚¢	0.01	2699.56	2699.88	0	3.2	0	0	0
2024/11/07 18:23:44	2024/11/07 18:33:39	GOLD	”ƒ‚¢	0.05	2691.69	2694.23	19	25.4	0	0	19
2024/11/07 18:20:06	2024/11/07 18:33:40	GOLD	”ƒ‚¢	0.03	2693.46	2694.29	4	8.3	0	0	4
2024/11/07 18:16:17	2024/11/07 18:33:40	GOLD	”ƒ‚¢	0.02	2695.33	2694.28	-3	-10.5	0	0	-3
2024/11/07 18:10:01	2024/11/07 18:33:41	GOLD	”ƒ‚¢	0.01	2697.26	2694.29	-5	-29.7	0	0	-5
2024/11/07 17:32:02	2024/11/07 18:33:42	GOLD	”ƒ‚¢	0.01	2700.25	2694.32	-9	-59.3	0	0	-9
2024/11/07 18:33:42	2024/11/07 18:33:44	GOLD	”ƒ‚¢	0.01	2694.67	2694.24	-1	-4.3	0	0	-1
2024/11/07 18:33:46	2024/11/07 18:34:56	GOLD	”ƒ‚¢	0.01	2694.48	2694.89	1	4.1	0	0	1
2024/11/07 18:35:02	2024/11/07 18:37:13	GOLD	”ƒ‚¢	0.01	2695.14	2695.46	0	3.2	0	0	0
2024/11/07 18:37:13	2024/11/07 18:40:03	GOLD	”ƒ‚¢	0.01	2695.78	2696.11	1	3.3	0	0	1
2024/11/07 18:50:18	2024/11/07 18:56:10	GOLD	”ƒ‚¢	0.02	2694.19	2695.70	5	15.1	0	0	5
2024/11/07 18:46:01	2024/11/07 18:56:11	GOLD	”ƒ‚¢	0.01	2695.69	2695.76	0	0.7	0	0	0
2024/11/07 18:40:09	2024/11/07 18:56:12	GOLD	”ƒ‚¢	0.01	2697.50	2695.77	-3	-17.3	0	0	-3
2024/11/07 18:56:12	2024/11/07 18:56:15	GOLD	”ƒ‚¢	0.01	2696.13	2695.33	-1	-8.0	0	0	-1
2024/11/07 18:56:16	2024/11/07 18:58:57	GOLD	”ƒ‚¢	0.01	2695.74	2696.05	0	3.1	0	0	0
2024/11/07 19:04:40	2024/11/07 19:05:46	GOLD	”ƒ‚¢	0.01	2694.63	2695.68	2	10.5	0	0	2
2024/11/07 18:58:58	2024/11/07 19:05:48	GOLD	”ƒ‚¢	0.01	2696.50	2695.74	-1	-7.6	0	0	-1
2024/11/07 19:05:48	2024/11/07 19:05:52	GOLD	”ƒ‚¢	0.01	2696.10	2695.70	-1	-4.0	0	0	-1
2024/11/07 19:05:54	2024/11/07 19:08:10	GOLD	”ƒ‚¢	0.01	2695.97	2696.31	1	3.4	0	0	1
2024/11/07 19:08:15	2024/11/07 19:11:05	GOLD	”ƒ‚¢	0.01	2696.85	2697.18	1	3.3	0	0	1
2024/11/07 19:11:09	2024/11/07 19:14:15	GOLD	”ƒ‚¢	0.01	2697.72	2698.14	1	4.2	0	0	1
2024/11/07 19:14:20	2024/11/07 19:20:43	GOLD	”ƒ‚¢	0.01	2698.53	2698.84	0	3.1	0	0	0
2024/11/07 19:20:44	2024/11/07 19:26:12	GOLD	”ƒ‚¢	0.01	2699.13	2699.50	1	3.7	0	0	1
2024/11/07 19:26:13	2024/11/07 19:52:08	GOLD	”ƒ‚¢	0.01	2699.88	2700.22	1	3.4	0	0	1
2024/11/07 21:04:40	2024/11/07 21:06:54	GOLD	”ƒ‚¢	0.07	2690.19	2693.43	35	32.4	0	0	35
2024/11/07 21:02:31	2024/11/07 21:06:54	GOLD	”ƒ‚¢	0.05	2692.03	2693.28	10	12.5	0	0	10
2024/11/07 21:01:07	2024/11/07 21:06:55	GOLD	”ƒ‚¢	0.03	2694.01	2693.37	-3	-6.4	0	0	-3
2024/11/07 20:48:51	2024/11/07 21:06:56	GOLD	”ƒ‚¢	0.02	2695.95	2693.37	-8	-25.8	0	0	-8
2024/11/07 19:52:09	2024/11/07 21:06:57	GOLD	”ƒ‚¢	0.01	2700.54	2693.42	-11	-71.2	0	0	-11
2024/11/07 20:05:00	2024/11/07 21:06:57	GOLD	”ƒ‚¢	0.01	2697.75	2693.41	-7	-43.4	0	0	-7
2024/11/07 21:07:39	2024/11/07 21:07:52	GOLD	”ƒ‚¢	0.01	2692.61	2693.11	1	5.0	0	0	1
2024/11/07 21:07:53	2024/11/07 21:15:35	GOLD	”ƒ‚¢	0.01	2693.54	2693.82	0	2.8	0	0	0
2024/11/07 21:18:39	2024/11/07 21:32:50	GOLD	”ƒ‚¢	0.01	2692.13	2693.35	2	12.2	0	0	2
2024/11/07 21:15:36	2024/11/07 21:32:50	GOLD	”ƒ‚¢	0.01	2694.20	2693.59	-1	-6.1	0	0	-1
2024/11/07 21:32:57	2024/11/07 21:33:26	GOLD	”ƒ‚¢	0.01	2694.14	2694.53	1	3.9	0	0	1
2024/11/07 19:20:42	2024/11/07 21:41:46	GOLD	”„‚è	0.03	2698.82	2689.28	44	95.4	0	0	44
2024/11/07 18:10:01	2024/11/07 21:41:48	GOLD	”„‚è	0.02	2696.88	2689.03	24	78.5	0	0	24
2024/11/07 14:38:00	2024/11/07 21:41:50	GOLD	”„‚è	0.01	2668.44	2689.13	-32	-206.9	0	0	-32
2024/11/07 14:29:45	2024/11/07 21:41:54	GOLD	”„‚è	0.01	2666.52	2688.87	-34	-223.5	0	0	-34
2024/11/07 21:41:54	2024/11/07 21:45:09	GOLD	”ƒ‚¢	0.03	2688.90	2691.37	11	24.7	0	0	11
2024/11/07 21:40:18	2024/11/07 21:45:10	GOLD	”ƒ‚¢	0.01	2692.37	2691.26	-2	-11.1	0	0	-2
2024/11/07 21:40:26	2024/11/07 21:45:10	GOLD	”ƒ‚¢	0.02	2690.85	2691.34	2	4.9	0	0	2
2024/11/07 21:33:27	2024/11/07 21:45:11	GOLD	”ƒ‚¢	0.01	2695.12	2691.14	-6	-39.8	0	0	-6
2024/11/07 21:45:11	2024/11/07 21:45:23	GOLD	”ƒ‚¢	0.01	2691.52	2690.35	-2	-11.7	0	0	-2
2024/11/07 21:45:26	2024/11/07 21:45:47	GOLD	”ƒ‚¢	0.01	2691.09	2691.23	0	1.4	0	0	0
2024/11/07 21:45:49	2024/11/07 21:46:04	GOLD	”ƒ‚¢	0.01	2691.58	2692.05	1	4.7	0	0	1
2024/11/07 21:46:17	2024/11/07 21:46:58	GOLD	”ƒ‚¢	0.01	2693.01	2693.53	1	5.2	0	0	1
2024/11/07 21:46:59	2024/11/07 21:50:19	GOLD	”ƒ‚¢	0.01	2694.06	2694.77	1	7.1	0	0	1
2024/11/07 21:50:19	2024/11/07 21:51:47	GOLD	”ƒ‚¢	0.01	2695.25	2695.62	1	3.7	0	0	1
2024/11/07 21:52:59	2024/11/07 21:55:35	GOLD	”ƒ‚¢	0.02	2692.85	2694.28	4	14.3	0	0	4
2024/11/07 21:52:06	2024/11/07 21:55:36	GOLD	”ƒ‚¢	0.01	2694.71	2694.39	0	-3.2	0	0	0
2024/11/07 21:51:48	2024/11/07 21:55:38	GOLD	”ƒ‚¢	0.01	2696.01	2694.30	-3	-17.1	0	0	-3
2024/11/07 21:55:47	2024/11/07 22:01:47	GOLD	”ƒ‚¢	0.01	2694.63	2694.73	0	1.0	0	0	0
2024/11/07 22:01:48	2024/11/07 22:02:02	GOLD	”ƒ‚¢	0.01	2695.15	2695.95	1	8.0	0	0	1
2024/11/07 22:02:05	2024/11/07 22:02:16	GOLD	”ƒ‚¢	0.01	2696.57	2697.08	1	5.1	0	0	1
2024/11/07 22:02:27	2024/11/07 22:03:38	GOLD	”ƒ‚¢	0.01	2697.89	2698.20	0	3.1	0	0	0
2024/11/07 22:03:39	2024/11/07 22:04:31	GOLD	”ƒ‚¢	0.01	2698.79	2699.29	1	5.0	0	0	1
2024/11/07 22:04:31	2024/11/07 22:05:53	GOLD	”ƒ‚¢	0.01	2699.69	2699.70	0	0.1	0	0	0
2024/11/07 22:05:53	2024/11/07 22:08:06	GOLD	”ƒ‚¢	0.01	2700.15	2700.75	1	6.0	0	0	1
2024/11/07 22:08:07	2024/11/07 22:08:17	GOLD	”ƒ‚¢	0.01	2701.15	2701.59	1	4.4	0	0	1
2024/11/07 22:08:23	2024/11/07 22:10:49	GOLD	”ƒ‚¢	0.01	2702.21	2702.51	0	3.0	0	0	0
2024/11/07 22:10:50	2024/11/07 22:10:58	GOLD	”ƒ‚¢	0.01	2703.10	2703.25	0	1.5	0	0	0
2024/11/07 22:11:05	2024/11/07 22:11:10	GOLD	”ƒ‚¢	0.01	2703.42	2703.75	1	3.3	0	0	1
2024/11/07 22:11:11	2024/11/07 22:11:18	GOLD	”ƒ‚¢	0.01	2704.16	2704.59	1	4.3	0	0	1
2024/11/07 22:11:19	2024/11/07 22:14:22	GOLD	”ƒ‚¢	0.01	2704.76	2705.00	0	2.4	0	0	0
2024/11/07 22:14:23	2024/11/07 22:15:20	GOLD	”ƒ‚¢	0.01	2705.42	2705.81	1	3.9	0	0	1
2024/11/07 22:15:21	2024/11/07 22:15:38	GOLD	”ƒ‚¢	0.01	2706.22	2706.66	1	4.4	0	0	1
2024/11/07 22:15:39	2024/11/07 22:15:49	GOLD	”ƒ‚¢	0.01	2706.91	2707.70	1	7.9	0	0	1
2024/11/07 22:15:50	2024/11/07 22:21:04	GOLD	”ƒ‚¢	0.01	2708.02	2708.53	1	5.1	0	0	1
2024/11/07 22:21:11	2024/11/07 22:24:06	GOLD	”ƒ‚¢	0.01	2708.78	2709.18	1	4.0	0	0	1
2024/11/07 22:24:07	2024/11/07 22:25:04	GOLD	”ƒ‚¢	0.01	2709.58	2709.92	1	3.4	0	0	1
2024/11/07 22:45:01	2024/11/07 23:19:51	GOLD	”ƒ‚¢	0.01	2704.05	2707.18	5	31.3	0	0	5
2024/11/07 22:25:10	2024/11/07 23:19:52	GOLD	”ƒ‚¢	0.01	2710.09	2707.18	-4	-29.1	0	0	-4
2024/11/07 23:19:56	2024/11/07 23:36:39	GOLD	”ƒ‚¢	0.01	2707.56	2707.93	1	3.7	0	0	1
2024/11/07 23:36:40	2024/11/08 01:32:40	GOLD	”ƒ‚¢	0.01	2708.35	2707.01	-2	-13.4	0	-1	-3
2024/11/08 01:05:00	2024/11/08 01:32:40	GOLD	”ƒ‚¢	0.01	2704.58	2706.91	4	23.3	0	0	4
2024/11/08 01:56:56	2024/11/08 01:59:19	GOLD	”ƒ‚¢	0.01	2705.72	2706.74	2	10.2	0	0	2
2024/11/08 01:32:44	2024/11/08 01:59:20	GOLD	”ƒ‚¢	0.01	2707.54	2706.77	-1	-7.7	0	0	-1
2024/11/08 01:59:20	2024/11/08 01:59:24	GOLD	”ƒ‚¢	0.01	2707.20	2706.83	-1	-3.7	0	0	-1
2024/11/08 01:59:25	2024/11/08 02:04:00	GOLD	”ƒ‚¢	0.01	2707.30	2707.65	1	3.5	0	0	1
2024/11/08 02:04:04	2024/11/08 02:08:07	GOLD	”ƒ‚¢	0.01	2708.03	2708.44	1	4.1	0	0	1
2024/11/08 02:08:08	2024/11/08 02:09:28	GOLD	”ƒ‚¢	0.01	2708.76	2709.12	1	3.6	0	0	1
2024/11/08 02:09:29	2024/11/08 02:19:53	GOLD	”ƒ‚¢	0.01	2709.44	2709.79	1	3.5	0	0	1
2024/11/08 02:25:45	2024/11/08 02:30:17	GOLD	”ƒ‚¢	0.01	2708.35	2709.14	1	7.9	0	0	1
2024/11/08 02:19:57	2024/11/08 02:30:18	GOLD	”ƒ‚¢	0.01	2710.15	2709.24	-1	-9.1	0	0	-1
2024/11/08 02:30:22	2024/11/08 02:40:45	GOLD	”ƒ‚¢	0.01	2710.04	2709.27	-1	-7.7	0	0	-1
2024/11/08 02:36:24	2024/11/08 02:40:45	GOLD	”ƒ‚¢	0.01	2708.24	2709.27	2	10.3	0	0	2
2024/11/08 02:09:51	2024/11/08 03:02:23	GOLD	”„‚è	0.38	2709.13	2705.17	230	39.6	0	0	230
2024/11/07 23:31:30	2024/11/08 03:02:24	GOLD	”„‚è	0.25	2707.32	2705.14	83	21.8	0	8	91
2024/11/07 23:05:42	2024/11/08 03:02:25	GOLD	”„‚è	0.17	2705.50	2705.17	9	3.3	0	5	14
2024/11/07 22:45:01	2024/11/08 03:02:25	GOLD	”„‚è	0.11	2703.65	2705.17	-26	-15.2	0	3	-23
2024/11/07 22:04:36	2024/11/08 03:02:26	GOLD	”„‚è	0.07	2699.65	2705.13	-59	-54.8	0	2	-57
2024/11/07 22:02:22	2024/11/08 03:02:26	GOLD	”„‚è	0.05	2697.40	2705.13	-59	-77.3	0	2	-57
2024/11/07 21:50:02	2024/11/08 03:02:27	GOLD	”„‚è	0.02	2693.73	2704.97	-34	-112.4	0	1	-33
2024/11/07 21:51:54	2024/11/08 03:02:27	GOLD	”„‚è	0.03	2695.29	2705.06	-45	-97.7	0	1	-44
2024/11/07 21:44:44	2024/11/08 03:02:28	GOLD	”„‚è	0.01	2690.83	2704.93	-22	-141.0	0	0	-22
2024/11/07 21:41:51	2024/11/08 03:02:29	GOLD	”„‚è	0.02	2688.65	2704.79	-49	-161.4	0	1	-48
2024/11/08 03:02:29	2024/11/08 03:02:49	GOLD	”„‚è	0.01	2704.28	2703.94	1	3.4	0	0	1
2024/11/08 03:02:50	2024/11/08 03:08:38	GOLD	”„‚è	0.01	2703.42	2703.09	1	3.3	0	0	1
2024/11/08 03:08:39	2024/11/08 03:10:00	GOLD	”„‚è	0.01	2702.71	2702.37	1	3.4	0	0	1
2024/11/08 03:10:01	2024/11/08 03:11:15	GOLD	”„‚è	0.01	2702.09	2701.70	1	3.9	0	0	1
2024/11/08 03:11:20	2024/11/08 03:12:38	GOLD	”„‚è	0.01	2701.29	2700.97	0	3.2	0	0	0
2024/11/08 03:12:42	2024/11/08 03:14:21	GOLD	”„‚è	0.01	2700.53	2700.02	1	5.1	0	0	1
2024/11/08 03:40:05	2024/11/08 03:43:31	GOLD	”„‚è	0.01	2701.59	2700.53	2	10.6	0	0	2
2024/11/08 03:14:21	2024/11/08 03:43:32	GOLD	”„‚è	0.01	2699.72	2700.49	-1	-7.7	0	0	-1
2024/11/08 03:43:32	2024/11/08 03:43:36	GOLD	”„‚è	0.01	2700.03	2700.52	-1	-4.9	0	0	-1
2024/11/08 03:50:48	2024/11/08 03:54:15	GOLD	”„‚è	0.01	2701.91	2700.65	2	12.6	0	0	2
2024/11/08 03:43:37	2024/11/08 03:54:15	GOLD	”„‚è	0.01	2700.10	2700.73	-1	-6.3	0	0	-1
2024/11/08 03:54:19	2024/11/08 04:00:02	GOLD	”„‚è	0.01	2700.18	2699.72	1	4.6	0	0	1
2024/11/08 04:00:03	2024/11/08 04:00:37	GOLD	”„‚è	0.01	2699.46	2699.13	1	3.3	0	0	1
2024/11/08 04:00:42	2024/11/08 04:00:51	GOLD	”„‚è	0.01	2698.77	2698.46	0	3.1	0	0	0
2024/11/08 04:00:52	2024/11/08 04:01:06	GOLD	”„‚è	0.01	2698.03	2697.81	0	2.2	0	0	0
2024/11/08 04:01:07	2024/11/08 04:02:53	GOLD	”„‚è	0.01	2697.30	2696.55	1	7.5	0	0	1
2024/11/08 04:02:54	2024/11/08 04:03:12	GOLD	”„‚è	0.01	2696.10	2695.83	0	2.7	0	0	0
2024/11/08 04:03:13	2024/11/08 04:44:50	GOLD	”„‚è	0.01	2695.42	2697.07	-3	-16.5	0	0	-3
2024/11/08 04:20:01	2024/11/08 04:44:50	GOLD	”„‚è	0.01	2699.20	2696.91	4	22.9	0	0	4
2024/11/08 04:44:51	2024/11/08 04:47:17	GOLD	”„‚è	0.01	2696.63	2696.34	0	2.9	0	0	0
2024/11/08 05:12:34	2024/11/08 05:19:58	GOLD	”„‚è	0.02	2699.92	2698.24	5	16.8	0	0	5
2024/11/08 05:10:01	2024/11/08 05:19:59	GOLD	”„‚è	0.01	2697.98	2698.27	0	-2.9	0	0	0
2024/11/08 04:47:21	2024/11/08 05:19:59	GOLD	”„‚è	0.01	2696.05	2698.27	-3	-22.2	0	0	-3
2024/11/08 05:20:03	2024/11/08 05:25:32	GOLD	”„‚è	0.01	2697.97	2697.57	1	4.0	0	0	1
2024/11/08 05:25:32	2024/11/08 05:26:47	GOLD	”„‚è	0.01	2697.17	2696.95	0	2.2	0	0	0
2024/11/08 05:26:52	2024/11/08 05:27:58	GOLD	”„‚è	0.01	2696.41	2695.93	1	4.8	0	0	1
2024/11/08 05:28:03	2024/11/08 05:33:58	GOLD	”„‚è	0.01	2695.56	2695.22	1	3.4	0	0	1
2024/11/08 05:34:02	2024/11/08 05:49:58	GOLD	”„‚è	0.01	2694.78	2694.37	1	4.1	0	0	1
2024/11/08 06:15:40	2024/11/08 06:20:52	GOLD	”„‚è	0.01	2695.82	2694.82	2	10.0	0	0	2
2024/11/08 05:50:02	2024/11/08 06:20:52	GOLD	”„‚è	0.01	2694.00	2694.83	-1	-8.3	0	0	-1
2024/11/08 06:20:56	2024/11/08 06:25:19	GOLD	”„‚è	0.01	2694.40	2694.21	0	1.9	0	0	0
2024/11/08 06:35:18	2024/11/08 06:40:26	GOLD	”„‚è	0.01	2695.70	2694.64	2	10.6	0	0	2
2024/11/08 06:25:20	2024/11/08 06:40:26	GOLD	”„‚è	0.01	2693.84	2694.64	-1	-8.0	0	0	-1
2024/11/08 06:40:30	2024/11/08 06:43:48	GOLD	”„‚è	0.01	2694.27	2693.94	1	3.3	0	0	1
2024/11/08 07:11:11	2024/11/08 07:46:06	GOLD	”„‚è	0.01	2695.42	2694.42	2	10.0	0	0	2
2024/11/08 06:43:52	2024/11/08 07:46:07	GOLD	”„‚è	0.01	2693.56	2694.40	-1	-8.4	0	0	-1
2024/11/08 07:46:11	2024/11/08 08:02:39	GOLD	”„‚è	0.01	2694.30	2693.97	1	3.3	0	0	1
2024/11/08 08:02:39	2024/11/08 08:07:10	GOLD	”„‚è	0.01	2693.59	2693.28	0	3.1	0	0	0
2024/11/08 08:07:11	2024/11/08 08:07:32	GOLD	”„‚è	0.01	2692.87	2692.55	0	3.2	0	0	0
2024/11/08 08:07:33	2024/11/08 08:11:06	GOLD	”„‚è	0.01	2692.11	2691.61	1	5.0	0	0	1
2024/11/08 08:11:11	2024/11/08 08:11:32	GOLD	”„‚è	0.01	2691.39	2691.00	1	3.9	0	0	1
2024/11/08 08:11:36	2024/11/08 08:13:09	GOLD	”„‚è	0.01	2690.64	2690.28	1	3.6	0	0	1
2024/11/08 08:13:14	2024/11/08 08:14:02	GOLD	”„‚è	0.01	2689.60	2689.40	0	2.0	0	0	0
2024/11/08 08:14:03	2024/11/08 08:21:51	GOLD	”„‚è	0.01	2688.90	2688.65	0	2.5	0	0	0
2024/11/08 08:21:56	2024/11/08 08:25:34	GOLD	”„‚è	0.01	2688.22	2687.80	1	4.2	0	0	1
2024/11/08 08:25:35	2024/11/08 08:29:46	GOLD	”„‚è	0.01	2687.40	2687.08	0	3.2	0	0	0
2024/11/08 08:29:50	2024/11/08 08:38:11	GOLD	”„‚è	0.01	2686.89	2686.48	1	4.1	0	0	1
2024/11/08 08:38:15	2024/11/08 09:00:02	GOLD	”„‚è	0.01	2685.95	2685.84	0	1.1	0	0	0
2024/11/08 09:00:04	2024/11/08 09:01:18	GOLD	”„‚è	0.01	2685.61	2685.29	0	3.2	0	0	0
2024/11/08 09:01:19	2024/11/08 09:06:53	GOLD	”„‚è	0.01	2684.87	2684.31	1	5.6	0	0	1
2024/11/08 09:06:58	2024/11/08 09:14:56	GOLD	”„‚è	0.01	2683.90	2683.52	1	3.8	0	0	1
2024/11/08 09:14:57	2024/11/08 09:15:07	GOLD	”„‚è	0.01	2683.15	2682.77	1	3.8	0	0	1
2024/11/08 09:15:11	2024/11/08 09:27:09	GOLD	”„‚è	0.01	2682.12	2681.51	1	6.1	0	0	1
2024/11/08 09:27:10	2024/11/08 09:27:41	GOLD	”„‚è	0.01	2681.12	2680.81	0	3.1	0	0	0
2024/11/08 10:02:06	2024/11/08 10:04:51	GOLD	”„‚è	0.02	2688.24	2685.33	9	29.1	0	0	9
2024/11/08 09:45:01	2024/11/08 10:04:52	GOLD	”„‚è	0.01	2686.30	2685.37	1	9.3	0	0	1
2024/11/08 09:27:46	2024/11/08 10:04:53	GOLD	”„‚è	0.01	2680.37	2685.26	-7	-48.9	0	0	-7
2024/11/08 10:04:54	2024/11/08 10:06:08	GOLD	”„‚è	0.01	2684.87	2683.22	3	16.5	0	0	3
2024/11/08 10:06:18	2024/11/08 10:09:15	GOLD	”„‚è	0.01	2683.62	2682.92	1	7.0	0	0	1
2024/11/08 10:09:16	2024/11/08 10:10:25	GOLD	”„‚è	0.01	2682.60	2682.25	1	3.5	0	0	1
2024/11/08 09:23:02	2024/11/08 10:30:49	GOLD	”ƒ‚¢	0.86	2683.77	2689.58	762	58.1	0	0	762
2024/11/08 09:20:00	2024/11/08 10:30:50	GOLD	”ƒ‚¢	0.57	2685.60	2689.58	346	39.8	0	0	346
2024/11/08 06:07:58	2024/11/08 10:30:51	GOLD	”ƒ‚¢	0.25	2694.25	2689.67	-175	-45.8	0	0	-175
2024/11/08 08:07:42	2024/11/08 10:30:51	GOLD	”ƒ‚¢	0.38	2692.45	2689.66	-162	-27.9	0	0	-162
2024/11/08 05:27:58	2024/11/08 10:30:52	GOLD	”ƒ‚¢	0.17	2696.09	2689.64	-167	-64.5	0	0	-167
2024/11/08 05:22:07	2024/11/08 10:30:53	GOLD	”ƒ‚¢	0.11	2697.95	2689.15	-148	-88.0	0	0	-148
2024/11/08 04:20:01	2024/11/08 10:30:54	GOLD	”ƒ‚¢	0.07	2699.63	2689.20	-111	-104.3	0	0	-111
2024/11/08 03:40:01	2024/11/08 10:30:54	GOLD	”ƒ‚¢	0.05	2701.87	2689.21	-97	-126.6	0	0	-97
2024/11/08 03:02:34	2024/11/08 10:30:55	GOLD	”ƒ‚¢	0.03	2704.32	2689.21	-69	-151.1	0	0	-69
2024/11/08 02:57:22	2024/11/08 10:30:55	GOLD	”ƒ‚¢	0.02	2706.10	2689.26	-51	-168.4	0	0	-51
2024/11/08 02:45:49	2024/11/08 10:30:56	GOLD	”ƒ‚¢	0.01	2707.93	2689.26	-28	-186.7	0	0	-28
2024/11/08 02:40:49	2024/11/08 10:30:57	GOLD	”ƒ‚¢	0.01	2709.81	2689.33	-31	-204.8	0	0	-31
2024/11/08 10:30:57	2024/11/08 10:31:17	GOLD	”ƒ‚¢	0.01	2689.86	2690.16	0	3.0	0	0	0
2024/11/08 10:31:18	2024/11/08 10:33:10	GOLD	”ƒ‚¢	0.01	2690.50	2690.90	1	4.0	0	0	1
2024/11/08 10:33:16	2024/11/08 10:34:41	GOLD	”ƒ‚¢	0.01	2690.92	2691.26	1	3.4	0	0	1
2024/11/08 10:34:06	2024/11/08 10:41:06	GOLD	”„‚è	0.05	2691.11	2688.42	21	26.9	0	0	21
2024/11/08 10:30:29	2024/11/08 10:41:07	GOLD	”„‚è	0.03	2689.16	2688.42	3	7.4	0	0	3
2024/11/08 10:28:48	2024/11/08 10:41:07	GOLD	”„‚è	0.02	2687.40	2688.42	-3	-10.2	0	0	-3
2024/11/08 10:10:29	2024/11/08 10:41:08	GOLD	”„‚è	0.01	2682.07	2688.37	-10	-63.0	0	0	-10
2024/11/08 10:15:03	2024/11/08 10:41:08	GOLD	”„‚è	0.01	2685.58	2688.53	-5	-29.5	0	0	-5
2024/11/08 10:41:11	2024/11/08 10:43:01	GOLD	”„‚è	0.01	2688.16	2687.72	1	4.4	0	0	1
2024/11/08 10:43:06	2024/11/08 10:44:13	GOLD	”„‚è	0.01	2687.35	2687.08	0	2.7	0	0	0
2024/11/08 10:44:18	2024/11/08 10:44:27	GOLD	”„‚è	0.01	2686.96	2686.62	1	3.4	0	0	1
2024/11/08 10:44:28	2024/11/08 10:44:35	GOLD	”„‚è	0.01	2686.24	2685.96	0	2.8	0	0	0
2024/11/08 10:34:42	2024/11/08 10:52:02	GOLD	”ƒ‚¢	0.01	2691.63	2689.17	-4	-24.6	0	0	-4
2024/11/08 10:45:01	2024/11/08 10:52:02	GOLD	”ƒ‚¢	0.01	2686.29	2689.22	4	29.3	0	0	4
2024/11/08 10:53:09	2024/11/08 10:54:13	GOLD	”ƒ‚¢	0.01	2687.62	2688.63	2	10.1	0	0	2
2024/11/08 10:52:03	2024/11/08 10:54:14	GOLD	”ƒ‚¢	0.01	2689.60	2688.61	-2	-9.9	0	0	-2
2024/11/08 10:54:19	2024/11/08 10:56:24	GOLD	”ƒ‚¢	0.01	2689.25	2689.57	0	3.2	0	0	0
2024/11/08 10:56:29	2024/11/08 11:07:44	GOLD	”ƒ‚¢	0.01	2690.01	2690.35	1	3.4	0	0	1
2024/11/08 11:10:07	2024/11/08 11:13:48	GOLD	”ƒ‚¢	0.01	2689.00	2690.02	2	10.2	0	0	2
2024/11/08 11:07:49	2024/11/08 11:13:49	GOLD	”ƒ‚¢	0.01	2690.80	2690.02	-1	-7.8	0	0	-1
2024/11/08 11:13:49	2024/11/08 11:13:52	GOLD	”ƒ‚¢	0.01	2690.46	2690.18	0	-2.8	0	0	0
2024/11/08 11:13:53	2024/11/08 11:14:51	GOLD	”ƒ‚¢	0.01	2690.48	2690.81	1	3.3	0	0	1
2024/11/08 10:56:22	2024/11/08 11:24:32	GOLD	”„‚è	0.02	2689.47	2687.94	5	15.3	0	0	5
2024/11/08 10:47:29	2024/11/08 11:24:33	GOLD	”„‚è	0.01	2687.66	2687.94	0	-2.8	0	0	0
2024/11/08 10:44:40	2024/11/08 11:24:34	GOLD	”„‚è	0.01	2685.92	2687.94	-3	-20.2	0	0	-3
2024/11/08 11:24:54	2024/11/08 11:26:11	GOLD	”ƒ‚¢	0.02	2687.52	2689.01	5	14.9	0	0	5
2024/11/08 11:20:24	2024/11/08 11:26:12	GOLD	”ƒ‚¢	0.01	2689.30	2689.07	0	-2.3	0	0	0
2024/11/08 11:14:56	2024/11/08 11:26:12	GOLD	”ƒ‚¢	0.01	2691.16	2689.07	-3	-20.9	0	0	-3
2024/11/08 11:26:13	2024/11/08 11:26:16	GOLD	”ƒ‚¢	0.01	2689.49	2689.27	0	-2.2	0	0	0
2024/11/08 11:26:17	2024/11/08 11:33:01	GOLD	”„‚è	0.01	2689.33	2688.19	2	11.4	0	0	2
2024/11/08 11:24:38	2024/11/08 11:33:02	GOLD	”„‚è	0.01	2687.39	2688.19	-1	-8.0	0	0	-1
2024/11/08 11:33:02	2024/11/08 11:33:06	GOLD	”„‚è	0.01	2687.87	2688.27	-1	-4.0	0	0	-1
2024/11/08 11:33:08	2024/11/08 11:35:03	GOLD	”„‚è	0.01	2687.94	2687.59	1	3.5	0	0	1
2024/11/08 11:26:16	2024/11/08 11:39:17	GOLD	”ƒ‚¢	0.01	2689.72	2688.77	-1	-9.5	0	0	-1
2024/11/08 11:33:24	2024/11/08 11:39:17	GOLD	”ƒ‚¢	0.01	2687.82	2688.77	1	9.5	0	0	1
2024/11/08 11:41:57	2024/11/08 11:52:59	GOLD	”„‚è	0.01	2688.95	2687.80	2	11.5	0	0	2
2024/11/08 11:35:03	2024/11/08 11:53:00	GOLD	”„‚è	0.01	2687.31	2687.77	-1	-4.6	0	0	-1
2024/11/08 11:39:18	2024/11/08 11:54:44	GOLD	”ƒ‚¢	0.01	2689.19	2688.48	-1	-7.1	0	0	-1
2024/11/08 11:53:55	2024/11/08 11:54:44	GOLD	”ƒ‚¢	0.01	2687.44	2688.48	2	10.4	0	0	2
2024/11/08 11:54:45	2024/11/08 11:54:49	GOLD	”ƒ‚¢	0.01	2688.83	2688.48	-1	-3.5	0	0	-1
2024/11/08 11:54:50	2024/11/08 11:58:15	GOLD	”ƒ‚¢	0.01	2688.88	2689.35	1	4.7	0	0	1
2024/11/08 11:58:24	2024/11/08 12:01:25	GOLD	”„‚è	0.01	2689.49	2688.43	2	10.6	0	0	2
2024/11/08 11:53:04	2024/11/08 12:01:26	GOLD	”„‚è	0.01	2687.44	2688.44	-2	-10.0	0	0	-2
2024/11/08 12:01:26	2024/11/08 12:01:30	GOLD	”„‚è	0.01	2688.08	2688.38	0	-3.0	0	0	0
2024/11/08 12:01:32	2024/11/08 12:05:31	GOLD	”„‚è	0.01	2688.12	2687.76	1	3.6	0	0	1
2024/11/08 12:05:32	2024/11/08 12:08:05	GOLD	”„‚è	0.01	2687.42	2687.07	1	3.5	0	0	1
2024/11/08 12:08:10	2024/11/08 12:10:18	GOLD	”„‚è	0.01	2686.72	2686.40	0	3.2	0	0	0
2024/11/08 12:10:22	2024/11/08 12:19:40	GOLD	”„‚è	0.01	2686.05	2685.74	0	3.1	0	0	0
2024/11/08 12:19:44	2024/11/08 12:21:29	GOLD	”„‚è	0.01	2685.47	2685.09	1	3.8	0	0	1
2024/11/08 12:21:30	2024/11/08 12:22:17	GOLD	”„‚è	0.01	2684.66	2684.33	1	3.3	0	0	1
2024/11/08 12:22:21	2024/11/08 12:23:40	GOLD	”„‚è	0.01	2684.02	2683.80	0	2.2	0	0	0
2024/11/08 12:23:42	2024/11/08 12:24:37	GOLD	”„‚è	0.01	2683.05	2682.67	1	3.8	0	0	1
2024/11/08 12:12:18	2024/11/08 12:42:47	GOLD	”ƒ‚¢	0.02	2685.94	2687.43	5	14.9	0	0	5
2024/11/08 12:05:37	2024/11/08 12:42:47	GOLD	”ƒ‚¢	0.01	2687.73	2687.43	0	-3.0	0	0	0
2024/11/08 11:58:16	2024/11/08 12:42:48	GOLD	”ƒ‚¢	0.01	2689.55	2687.42	-3	-21.3	0	0	-3
2024/11/08 12:42:48	2024/11/08 12:50:49	GOLD	”ƒ‚¢	0.01	2687.76	2688.01	0	2.5	0	0	0
2024/11/08 12:50:50	2024/11/08 13:00:04	GOLD	”ƒ‚¢	0.01	2688.38	2688.70	0	3.2	0	0	0
2024/11/08 13:12:09	2024/11/08 13:15:01	GOLD	”ƒ‚¢	0.01	2687.31	2688.38	2	10.7	0	0	2
2024/11/08 13:00:05	2024/11/08 13:15:02	GOLD	”ƒ‚¢	0.01	2689.13	2688.44	-1	-6.9	0	0	-1
2024/11/08 13:15:02	2024/11/08 13:15:06	GOLD	”ƒ‚¢	0.01	2688.76	2688.48	0	-2.8	0	0	0
2024/11/08 13:15:07	2024/11/08 13:16:23	GOLD	”ƒ‚¢	0.01	2688.77	2689.11	1	3.4	0	0	1
2024/11/08 13:16:24	2024/11/08 13:33:21	GOLD	”ƒ‚¢	0.01	2689.33	2689.71	1	3.8	0	0	1
2024/11/08 13:33:25	2024/11/08 13:33:45	GOLD	”ƒ‚¢	0.01	2689.94	2690.41	1	4.7	0	0	1
2024/11/08 13:33:49	2024/11/08 13:37:34	GOLD	”ƒ‚¢	0.01	2690.96	2691.28	0	3.2	0	0	0
2024/11/08 13:37:38	2024/11/08 13:38:18	GOLD	”ƒ‚¢	0.01	2691.72	2692.09	1	3.7	0	0	1
2024/11/08 13:38:18	2024/11/08 13:41:09	GOLD	”ƒ‚¢	0.01	2692.42	2692.76	1	3.4	0	0	1
2024/11/08 13:41:14	2024/11/08 13:43:04	GOLD	”ƒ‚¢	0.01	2693.18	2693.51	1	3.3	0	0	1
2024/11/08 13:43:04	2024/11/08 13:45:31	GOLD	”ƒ‚¢	0.01	2693.84	2694.27	1	4.3	0	0	1
2024/11/08 13:45:31	2024/11/08 13:50:56	GOLD	”ƒ‚¢	0.01	2694.50	2694.83	1	3.3	0	0	1
2024/11/08 13:34:06	2024/11/08 14:22:34	GOLD	”„‚è	0.05	2690.69	2688.13	20	25.6	0	0	20
2024/11/08 13:00:27	2024/11/08 14:22:35	GOLD	”„‚è	0.03	2688.84	2688.12	3	7.2	0	0	3
2024/11/08 12:42:27	2024/11/08 14:22:36	GOLD	”„‚è	0.02	2687.02	2688.09	-3	-10.7	0	0	-3
2024/11/08 12:24:41	2024/11/08 14:22:37	GOLD	”„‚è	0.01	2682.21	2688.10	-9	-58.9	0	0	-9
2024/11/08 12:30:00	2024/11/08 14:22:37	GOLD	”„‚è	0.01	2685.21	2688.09	-4	-28.8	0	0	-4
2024/11/08 14:22:38	2024/11/08 14:22:39	GOLD	”„‚è	0.01	2687.79	2688.13	-1	-3.4	0	0	-1
2024/11/08 14:22:40	2024/11/08 14:26:03	GOLD	”„‚è	0.01	2687.78	2687.39	1	3.9	0	0	1
2024/11/08 14:26:07	2024/11/08 14:27:06	GOLD	”„‚è	0.01	2686.93	2686.58	1	3.5	0	0	1
2024/11/08 14:21:40	2024/11/08 14:30:57	GOLD	”ƒ‚¢	0.02	2688.48	2689.23	2	7.5	0	0	2
2024/11/08 14:27:02	2024/11/08 14:30:57	GOLD	”ƒ‚¢	0.03	2686.66	2689.18	12	25.2	0	0	12
2024/11/08 14:05:00	2024/11/08 14:30:58	GOLD	”ƒ‚¢	0.01	2690.28	2689.23	-2	-10.5	0	0	-2
2024/11/08 13:50:57	2024/11/08 14:30:59	GOLD	”ƒ‚¢	0.01	2695.17	2689.26	-9	-59.1	0	0	-9
2024/11/08 14:31:00	2024/11/08 14:31:02	GOLD	”ƒ‚¢	0.01	2689.61	2689.15	-1	-4.6	0	0	-1
2024/11/08 14:31:03	2024/11/08 14:34:20	GOLD	”ƒ‚¢	0.01	2689.22	2689.58	1	3.6	0	0	1
2024/11/08 14:34:20	2024/11/08 14:37:03	GOLD	”ƒ‚¢	0.01	2689.93	2690.36	1	4.3	0	0	1
2024/11/08 14:37:04	2024/11/08 14:47:34	GOLD	”ƒ‚¢	0.01	2690.64	2691.06	1	4.2	0	0	1
2024/11/08 14:47:34	2024/11/08 14:51:47	GOLD	”ƒ‚¢	0.01	2691.42	2691.75	1	3.3	0	0	1
2024/11/08 14:51:51	2024/11/08 14:53:47	GOLD	”ƒ‚¢	0.01	2692.17	2692.33	0	1.6	0	0	0
2024/11/08 14:53:48	2024/11/08 14:57:36	GOLD	”ƒ‚¢	0.01	2692.67	2692.99	0	3.2	0	0	0
2024/11/08 14:52:12	2024/11/08 15:04:08	GOLD	”„‚è	0.03	2691.92	2689.81	10	21.1	0	0	10
2024/11/08 14:34:35	2024/11/08 15:04:09	GOLD	”„‚è	0.02	2690.08	2689.83	1	2.5	0	0	1
2024/11/08 14:29:45	2024/11/08 15:04:10	GOLD	”„‚è	0.01	2688.24	2689.81	-2	-15.7	0	0	-2
2024/11/08 14:27:07	2024/11/08 15:04:11	GOLD	”„‚è	0.01	2686.23	2689.92	-6	-36.9	0	0	-6
2024/11/08 15:04:15	2024/11/08 15:05:44	GOLD	”„‚è	0.01	2689.50	2688.98	1	5.2	0	0	1
2024/11/08 15:05:45	2024/11/08 15:07:58	GOLD	”„‚è	0.01	2688.56	2688.17	1	3.9	0	0	1
2024/11/08 15:05:04	2024/11/08 15:10:19	GOLD	”ƒ‚¢	0.01	2689.98	2691.55	2	15.7	0	0	2
2024/11/08 14:57:43	2024/11/08 15:10:20	GOLD	”ƒ‚¢	0.01	2693.12	2691.56	-2	-15.6	0	0	-2
2024/11/08 15:10:21	2024/11/08 15:20:41	GOLD	”ƒ‚¢	0.01	2691.79	2692.22	1	4.3	0	0	1
2024/11/08 15:20:48	2024/11/08 15:21:35	GOLD	”ƒ‚¢	0.01	2692.35	2692.66	0	3.1	0	0	0
2024/11/08 15:21:36	2024/11/08 15:21:47	GOLD	”ƒ‚¢	0.01	2692.98	2693.42	1	4.4	0	0	1
2024/11/08 15:21:48	2024/11/08 15:23:11	GOLD	”ƒ‚¢	0.01	2693.90	2694.43	1	5.3	0	0	1
2024/11/08 15:23:12	2024/11/08 15:27:19	GOLD	”ƒ‚¢	0.01	2694.60	2694.79	0	1.9	0	0	0
2024/11/08 15:27:20	2024/11/08 15:30:47	GOLD	”ƒ‚¢	0.01	2695.23	2695.57	1	3.4	0	0	1
2024/11/08 15:30:47	2024/11/08 15:31:55	GOLD	”ƒ‚¢	0.01	2695.92	2696.34	1	4.2	0	0	1
2024/11/08 15:21:46	2024/11/08 15:38:21	GOLD	”„‚è	0.03	2693.35	2691.17	10	21.8	0	0	10
2024/11/08 15:10:16	2024/11/08 15:38:22	GOLD	”„‚è	0.02	2691.44	2691.22	1	2.2	0	0	1
2024/11/08 15:07:59	2024/11/08 15:38:24	GOLD	”„‚è	0.01	2687.96	2691.04	-5	-30.8	0	0	-5
2024/11/08 15:09:45	2024/11/08 15:38:24	GOLD	”„‚è	0.01	2689.71	2691.07	-2	-13.6	0	0	-2
2024/11/08 15:38:25	2024/11/08 15:38:28	GOLD	”„‚è	0.01	2690.62	2690.97	-1	-3.5	0	0	-1
2024/11/08 15:38:30	2024/11/08 15:40:38	GOLD	”ƒ‚¢	0.02	2690.97	2693.41	7	24.4	0	0	7
2024/11/08 15:35:01	2024/11/08 15:40:38	GOLD	”ƒ‚¢	0.01	2692.77	2693.54	1	7.7	0	0	1
2024/11/08 15:31:56	2024/11/08 15:40:39	GOLD	”ƒ‚¢	0.01	2696.73	2693.64	-5	-30.9	0	0	-5
2024/11/08 15:40:40	2024/11/08 15:40:43	GOLD	”ƒ‚¢	0.01	2693.99	2693.28	-1	-7.1	0	0	-1
2024/11/08 15:40:45	2024/11/08 15:41:23	GOLD	”ƒ‚¢	0.01	2693.67	2693.99	0	3.2	0	0	0
2024/11/08 15:41:23	2024/11/08 15:44:17	GOLD	”ƒ‚¢	0.01	2694.28	2694.73	1	4.5	0	0	1
2024/11/08 15:44:23	2024/11/08 15:45:25	GOLD	”ƒ‚¢	0.01	2695.07	2695.44	1	3.7	0	0	1
2024/11/08 15:45:26	2024/11/08 15:47:05	GOLD	”ƒ‚¢	0.01	2695.80	2696.49	1	6.9	0	0	1
2024/11/08 15:47:06	2024/11/08 15:48:25	GOLD	”ƒ‚¢	0.01	2696.96	2697.32	1	3.6	0	0	1
2024/11/08 15:48:25	2024/11/08 15:50:50	GOLD	”ƒ‚¢	0.01	2697.68	2698.17	1	4.9	0	0	1
2024/11/08 15:50:50	2024/11/08 15:53:25	GOLD	”ƒ‚¢	0.01	2698.42	2698.77	1	3.5	0	0	1
2024/11/08 15:53:26	2024/11/08 15:54:04	GOLD	”ƒ‚¢	0.01	2699.23	2699.41	0	1.8	0	0	0
2024/11/08 15:54:05	2024/11/08 15:54:21	GOLD	”ƒ‚¢	0.01	2699.63	2700.12	1	4.9	0	0	1
2024/11/08 15:54:26	2024/11/08 16:05:54	GOLD	”ƒ‚¢	0.01	2700.96	2701.27	0	3.1	0	0	0
2024/11/08 16:05:55	2024/11/08 16:07:09	GOLD	”ƒ‚¢	0.01	2701.57	2702.01	1	4.4	0	0	1
2024/11/08 16:07:13	2024/11/08 16:07:40	GOLD	”ƒ‚¢	0.01	2702.27	2702.77	1	5.0	0	0	1
2024/11/08 16:07:40	2024/11/08 16:08:35	GOLD	”ƒ‚¢	0.01	2703.11	2703.59	1	4.8	0	0	1
2024/11/08 16:21:33	2024/11/08 16:28:55	GOLD	”„‚è	0.05	2700.49	2697.32	24	31.7	0	0	24
2024/11/08 16:20:01	2024/11/08 16:28:56	GOLD	”„‚è	0.03	2698.54	2697.28	6	12.6	0	0	6
2024/11/08 15:40:17	2024/11/08 16:28:57	GOLD	”„‚è	0.01	2692.46	2697.22	-7	-47.6	0	0	-7
2024/11/08 15:44:04	2024/11/08 16:28:57	GOLD	”„‚è	0.02	2694.33	2697.17	-9	-28.4	0	0	-9
2024/11/08 15:38:29	2024/11/08 16:28:58	GOLD	”„‚è	0.01	2690.50	2697.32	-10	-68.2	0	0	-10
2024/11/08 16:28:58	2024/11/08 16:29:58	GOLD	”„‚è	0.01	2697.07	2696.72	1	3.5	0	0	1
2024/11/08 16:20:01	2024/11/08 16:32:16	GOLD	”ƒ‚¢	0.01	2698.87	2699.45	1	5.8	0	0	1
2024/11/08 16:30:07	2024/11/08 16:32:16	GOLD	”ƒ‚¢	0.02	2696.98	2699.46	8	24.8	0	0	8
2024/11/08 16:08:36	2024/11/08 16:32:17	GOLD	”ƒ‚¢	0.01	2703.98	2699.42	-7	-45.6	0	0	-7
2024/11/08 16:32:17	2024/11/08 16:32:22	GOLD	”ƒ‚¢	0.01	2699.77	2699.63	0	-1.4	0	0	0
2024/11/08 16:31:23	2024/11/08 16:34:32	GOLD	”„‚è	0.01	2698.25	2697.27	1	9.8	0	0	1
2024/11/08 16:29:59	2024/11/08 16:34:33	GOLD	”„‚è	0.01	2696.40	2697.27	-1	-8.7	0	0	-1
2024/11/08 16:34:35	2024/11/08 16:34:50	GOLD	”„‚è	0.01	2696.92	2696.55	1	3.7	0	0	1
2024/11/08 16:34:51	2024/11/08 16:36:21	GOLD	”ƒ‚¢	0.02	2696.47	2698.03	5	15.6	0	0	5
2024/11/08 16:33:03	2024/11/08 16:36:21	GOLD	”ƒ‚¢	0.01	2698.33	2698.01	0	-3.2	0	0	0
2024/11/08 16:32:23	2024/11/08 16:36:22	GOLD	”ƒ‚¢	0.01	2699.96	2697.74	-3	-22.2	0	0	-3
2024/11/08 16:36:14	2024/11/08 16:36:42	GOLD	”„‚è	0.01	2697.81	2696.88	1	9.3	0	0	1
2024/11/08 16:34:55	2024/11/08 16:36:43	GOLD	”„‚è	0.01	2695.93	2696.92	-2	-9.9	0	0	-2
2024/11/08 16:36:43	2024/11/08 16:37:34	GOLD	”„‚è	0.01	2696.54	2696.09	1	4.5	0	0	1
2024/11/08 16:37:41	2024/11/08 16:38:15	GOLD	”„‚è	0.01	2695.74	2695.39	1	3.5	0	0	1
2024/11/08 16:38:16	2024/11/08 16:38:43	GOLD	”„‚è	0.01	2695.14	2694.52	1	6.2	0	0	1
2024/11/08 16:38:49	2024/11/08 16:42:53	GOLD	”„‚è	0.01	2694.09	2693.73	1	3.6	0	0	1
2024/11/08 16:42:58	2024/11/08 16:43:18	GOLD	”„‚è	0.01	2693.09	2692.88	0	2.1	0	0	0
2024/11/08 16:43:19	2024/11/08 16:44:28	GOLD	”„‚è	0.01	2692.11	2691.82	0	2.9	0	0	0
2024/11/08 16:44:29	2024/11/08 16:45:07	GOLD	”„‚è	0.01	2691.35	2690.61	1	7.4	0	0	1
2024/11/08 16:45:08	2024/11/08 16:45:12	GOLD	”„‚è	0.01	2690.22	2689.80	1	4.2	0	0	1
2024/11/08 16:45:13	2024/11/08 16:45:31	GOLD	”„‚è	0.01	2689.21	2688.64	1	5.7	0	0	1
2024/11/08 16:55:00	2024/11/08 17:00:32	GOLD	”„‚è	0.01	2692.67	2690.32	4	23.5	0	0	4
2024/11/08 16:45:31	2024/11/08 17:00:32	GOLD	”„‚è	0.01	2688.10	2690.65	-4	-25.5	0	0	-4
2024/11/08 17:00:39	2024/11/08 17:05:28	GOLD	”„‚è	0.01	2690.19	2689.65	1	5.4	0	0	1
2024/11/08 17:05:29	2024/11/08 17:06:01	GOLD	”„‚è	0.01	2689.35	2688.97	1	3.8	0	0	1
2024/11/08 17:06:02	2024/11/08 17:06:35	GOLD	”„‚è	0.01	2688.56	2688.14	1	4.2	0	0	1
2024/11/08 17:07:10	2024/11/08 17:08:57	GOLD	”„‚è	0.01	2689.84	2688.77	2	10.7	0	0	2
2024/11/08 17:06:35	2024/11/08 17:08:58	GOLD	”„‚è	0.01	2687.87	2688.92	-2	-10.5	0	0	-2
2024/11/08 17:09:03	2024/11/08 17:09:32	GOLD	”„‚è	0.01	2688.51	2688.07	1	4.4	0	0	1
2024/11/08 17:09:33	2024/11/08 17:09:40	GOLD	”„‚è	0.01	2687.23	2686.09	2	11.4	0	0	2
2024/11/08 17:09:41	2024/11/08 17:12:26	GOLD	”„‚è	0.01	2685.77	2684.57	2	12.0	0	0	2
2024/11/08 17:09:22	2024/11/08 17:27:30	GOLD	”ƒ‚¢	0.07	2688.38	2691.30	31	29.2	0	0	31
2024/11/08 16:43:41	2024/11/08 17:27:31	GOLD	”ƒ‚¢	0.03	2692.39	2691.39	-5	-10.0	0	0	-5
2024/11/08 17:05:22	2024/11/08 17:27:31	GOLD	”ƒ‚¢	0.05	2690.27	2691.30	8	10.3	0	0	8
2024/11/08 16:39:47	2024/11/08 17:27:32	GOLD	”ƒ‚¢	0.02	2694.14	2691.34	-9	-28.0	0	0	-9
2024/11/08 16:36:22	2024/11/08 17:27:33	GOLD	”ƒ‚¢	0.01	2697.98	2691.33	-10	-66.5	0	0	-10
2024/11/08 16:37:35	2024/11/08 17:27:33	GOLD	”ƒ‚¢	0.01	2695.86	2691.33	-7	-45.3	0	0	-7
2024/11/08 17:27:34	2024/11/08 17:27:36	GOLD	”ƒ‚¢	0.01	2691.62	2691.13	-1	-4.9	0	0	-1
2024/11/08 17:27:37	2024/11/08 17:31:36	GOLD	”ƒ‚¢	0.01	2691.37	2691.77	1	4.0	0	0	1
2024/11/08 17:31:37	2024/11/08 17:34:51	GOLD	”ƒ‚¢	0.01	2692.12	2692.50	1	3.8	0	0	1
2024/11/08 17:32:58	2024/11/08 17:40:30	GOLD	”„‚è	0.03	2692.08	2689.62	11	24.6	0	0	11
2024/11/08 17:25:01	2024/11/08 17:40:31	GOLD	”„‚è	0.01	2688.62	2689.72	-2	-11.0	0	0	-2
2024/11/08 17:26:52	2024/11/08 17:40:31	GOLD	”„‚è	0.02	2690.46	2689.70	2	7.6	0	0	2
2024/11/08 17:12:32	2024/11/08 17:40:32	GOLD	”„‚è	0.01	2683.98	2689.72	-9	-57.4	0	0	-9
2024/11/08 17:40:35	2024/11/08 17:40:49	GOLD	”„‚è	0.01	2689.19	2688.92	0	2.7	0	0	0
2024/11/08 17:37:17	2024/11/08 17:42:15	GOLD	”ƒ‚¢	0.01	2690.89	2690.27	-1	-6.2	0	0	-1
2024/11/08 17:40:48	2024/11/08 17:42:15	GOLD	”ƒ‚¢	0.02	2688.92	2690.52	5	16.0	0	0	5
2024/11/08 17:34:52	2024/11/08 17:42:16	GOLD	”ƒ‚¢	0.01	2692.81	2690.18	-4	-26.3	0	0	-4
2024/11/08 17:42:08	2024/11/08 17:44:57	GOLD	”„‚è	0.01	2689.89	2688.73	2	11.6	0	0	2
2024/11/08 17:40:55	2024/11/08 17:44:58	GOLD	”„‚è	0.01	2688.08	2688.72	-1	-6.4	0	0	-1
2024/11/08 17:44:58	2024/11/08 17:50:14	GOLD	”„‚è	0.01	2688.36	2687.62	1	7.4	0	0	1
2024/11/08 17:50:20	2024/11/08 17:52:37	GOLD	”„‚è	0.01	2687.29	2686.61	1	6.8	0	0	1
2024/11/08 17:52:43	2024/11/08 18:03:01	GOLD	”„‚è	0.01	2686.41	2685.94	1	4.7	0	0	1
2024/11/08 18:03:07	2024/11/08 18:05:19	GOLD	”„‚è	0.01	2685.86	2685.66	0	2.0	0	0	0
2024/11/08 18:05:24	2024/11/08 18:21:44	GOLD	”„‚è	0.01	2685.31	2685.02	0	2.9	0	0	0
2024/11/08 17:50:37	2024/11/08 18:32:06	GOLD	”ƒ‚¢	0.02	2687.47	2688.99	5	15.2	0	0	5
2024/11/08 17:45:04	2024/11/08 18:32:07	GOLD	”ƒ‚¢	0.01	2689.22	2688.99	0	-2.3	0	0	0
2024/11/08 17:42:17	2024/11/08 18:32:07	GOLD	”ƒ‚¢	0.01	2690.68	2688.99	-3	-16.9	0	0	-3
2024/11/08 18:33:15	2024/11/08 18:34:31	GOLD	”„‚è	0.02	2689.06	2687.23	6	18.3	0	0	6
2024/11/08 18:30:01	2024/11/08 18:34:32	GOLD	”„‚è	0.01	2687.26	2687.22	0	0.4	0	0	0
2024/11/08 18:21:45	2024/11/08 18:34:32	GOLD	”„‚è	0.01	2684.63	2687.22	-4	-25.9	0	0	-4
2024/11/08 18:34:38	2024/11/08 18:35:05	GOLD	”„‚è	0.01	2686.71	2686.36	1	3.5	0	0	1
2024/11/08 18:35:05	2024/11/08 18:35:52	GOLD	”„‚è	0.01	2686.01	2685.61	1	4.0	0	0	1
2024/11/08 18:35:52	2024/11/08 18:36:24	GOLD	”„‚è	0.01	2685.22	2684.82	1	4.0	0	0	1
2024/11/08 18:36:25	2024/11/08 18:37:21	GOLD	”„‚è	0.01	2684.70	2684.39	0	3.1	0	0	0
2024/11/08 18:35:57	2024/11/08 18:43:13	GOLD	”ƒ‚¢	0.02	2685.37	2687.04	5	16.7	0	0	5
2024/11/08 18:32:08	2024/11/08 18:43:14	GOLD	”ƒ‚¢	0.01	2689.32	2687.04	-3	-22.8	0	0	-3
2024/11/08 18:34:33	2024/11/08 18:43:14	GOLD	”ƒ‚¢	0.01	2687.24	2687.03	0	-2.1	0	0	0
2024/11/08 18:43:18	2024/11/08 18:44:32	GOLD	”ƒ‚¢	0.01	2687.33	2687.68	1	3.5	0	0	1
2024/11/08 18:44:33	2024/11/08 18:46:03	GOLD	”ƒ‚¢	0.01	2687.97	2688.30	1	3.3	0	0	1
2024/11/08 18:45:00	2024/11/08 18:58:38	GOLD	”„‚è	0.01	2687.81	2685.48	4	23.3	0	0	4
2024/11/08 18:37:25	2024/11/08 18:58:39	GOLD	”„‚è	0.01	2683.88	2685.60	-3	-17.2	0	0	-3
2024/11/08 18:58:39	2024/11/08 18:59:57	GOLD	”„‚è	0.01	2685.29	2684.08	2	12.1	0	0	2
2024/11/08 18:59:58	2024/11/08 19:00:54	GOLD	”ƒ‚¢	0.02	2683.14	2685.53	7	23.9	0	0	7
2024/11/08 18:57:06	2024/11/08 19:00:55	GOLD	”ƒ‚¢	0.01	2686.74	2685.53	-2	-12.1	0	0	-2
2024/11/08 18:46:04	2024/11/08 19:00:55	GOLD	”ƒ‚¢	0.01	2688.54	2685.52	-5	-30.2	0	0	-5
2024/11/08 19:00:56	2024/11/08 19:00:59	GOLD	”ƒ‚¢	0.01	2685.90	2685.50	-1	-4.0	0	0	-1
2024/11/08 19:00:59	2024/11/08 19:06:24	GOLD	”ƒ‚¢	0.01	2685.88	2686.28	1	4.0	0	0	1
2024/11/08 19:06:06	2024/11/08 19:07:27	GOLD	”„‚è	0.01	2685.91	2684.84	2	10.7	0	0	2
2024/11/08 19:00:09	2024/11/08 19:07:28	GOLD	”„‚è	0.01	2684.14	2684.92	-1	-7.8	0	0	-1
2024/11/08 19:06:30	2024/11/08 19:10:57	GOLD	”ƒ‚¢	0.01	2686.58	2686.96	1	3.8	0	0	1
2024/11/08 19:10:57	2024/11/08 19:16:01	GOLD	”ƒ‚¢	0.01	2687.32	2687.65	1	3.3	0	0	1
2024/11/08 19:08:10	2024/11/08 19:21:12	GOLD	”„‚è	0.01	2686.35	2686.58	0	-2.3	0	0	0
2024/11/08 19:16:39	2024/11/08 19:21:12	GOLD	”„‚è	0.02	2688.14	2686.57	5	15.7	0	0	5
2024/11/08 19:07:31	2024/11/08 19:21:13	GOLD	”„‚è	0.01	2684.66	2686.59	-3	-19.3	0	0	-3
2024/11/08 19:21:14	2024/11/08 19:21:17	GOLD	”„‚è	0.01	2686.19	2686.61	-1	-4.2	0	0	-1
2024/11/08 19:16:02	2024/11/08 19:26:02	GOLD	”ƒ‚¢	0.01	2687.98	2688.30	0	3.2	0	0	0
2024/11/08 19:21:19	2024/11/08 19:28:38	GOLD	”„‚è	0.01	2686.41	2686.99	-1	-5.8	0	0	-1
2024/11/08 19:25:13	2024/11/08 19:28:38	GOLD	”„‚è	0.01	2688.19	2687.04	2	11.5	0	0	2
2024/11/08 19:28:39	2024/11/08 19:30:31	GOLD	”„‚è	0.01	2686.65	2686.20	1	4.5	0	0	1
2024/11/08 19:29:08	2024/11/08 19:32:40	GOLD	”ƒ‚¢	0.01	2686.80	2687.87	2	10.7	0	0	2
2024/11/08 19:26:02	2024/11/08 19:32:41	GOLD	”ƒ‚¢	0.01	2688.64	2687.87	-1	-7.7	0	0	-1
2024/11/08 19:30:37	2024/11/08 19:36:11	GOLD	”„‚è	0.01	2685.96	2686.83	-1	-8.7	0	0	-1
2024/11/08 19:32:46	2024/11/08 19:36:11	GOLD	”„‚è	0.01	2687.85	2686.84	2	10.1	0	0	2
2024/11/08 19:36:15	2024/11/08 19:37:06	GOLD	”„‚è	0.01	2686.51	2686.19	0	3.2	0	0	0
2024/11/08 19:32:41	2024/11/08 19:48:45	GOLD	”ƒ‚¢	0.01	2688.24	2687.40	-1	-8.4	0	0	-1
2024/11/08 19:36:49	2024/11/08 19:48:45	GOLD	”ƒ‚¢	0.01	2686.41	2687.40	2	9.9	0	0	2
2024/11/08 19:48:46	2024/11/08 19:55:08	GOLD	”ƒ‚¢	0.01	2687.72	2688.05	1	3.3	0	0	1
2024/11/08 19:37:10	2024/11/08 20:30:40	GOLD	”„‚è	0.01	2685.80	2686.50	-1	-7.0	0	0	-1
2024/11/08 19:54:09	2024/11/08 20:30:40	GOLD	”„‚è	0.01	2687.57	2686.44	2	11.3	0	0	2
2024/11/08 20:30:41	2024/11/08 20:31:45	GOLD	”„‚è	0.01	2686.06	2685.69	1	3.7	0	0	1
2024/11/08 20:31:49	2024/11/08 20:36:10	GOLD	”„‚è	0.01	2685.34	2685.00	1	3.4	0	0	1
2024/11/08 20:36:10	2024/11/08 20:44:29	GOLD	”„‚è	0.01	2684.67	2684.24	1	4.3	0	0	1
2024/11/08 20:39:48	2024/11/08 21:40:55	GOLD	”ƒ‚¢	0.02	2684.79	2686.28	5	14.9	0	0	5
2024/11/08 20:30:44	2024/11/08 21:40:55	GOLD	”ƒ‚¢	0.01	2686.62	2686.28	-1	-3.4	0	0	-1
2024/11/08 19:55:09	2024/11/08 21:40:56	GOLD	”ƒ‚¢	0.01	2688.38	2686.28	-3	-21.0	0	0	-3
2024/11/08 21:40:56	2024/11/08 21:56:13	GOLD	”ƒ‚¢	0.01	2686.65	2686.98	1	3.3	0	0	1
2024/11/08 21:56:13	2024/11/08 22:01:23	GOLD	”ƒ‚¢	0.01	2687.40	2687.70	0	3.0	0	0	0
2024/11/08 22:06:18	2024/11/08 22:57:21	GOLD	”„‚è	0.02	2687.51	2686.00	5	15.1	0	0	5
2024/11/08 21:36:59	2024/11/08 22:57:22	GOLD	”„‚è	0.01	2685.72	2686.00	0	-2.8	0	0	0
2024/11/08 20:44:33	2024/11/08 22:57:23	GOLD	”„‚è	0.01	2683.76	2686.04	-3	-22.8	0	0	-3
2024/11/08 22:57:23	2024/11/08 22:57:26	GOLD	”„‚è	0.01	2685.66	2686.07	-1	-4.1	0	0	-1
2024/11/08 22:57:27	2024/11/08 22:59:10	GOLD	”„‚è	0.01	2685.70	2685.30	1	4.0	0	0	1
2024/11/08 22:59:11	2024/11/08 23:21:47	GOLD	”„‚è	0.01	2684.92	2684.58	1	3.4	0	0	1
2024/11/08 23:21:47	2024/11/08 23:23:02	GOLD	”„‚è	0.01	2684.09	2683.75	1	3.4	0	0	1
2024/11/08 23:23:06	2024/11/11 01:05:01	GOLD	”„‚è	0.01	2683.34	2682.94	1	4.0	0	0	1
2024/11/08 22:56:29	2024/11/11 02:00:20	GOLD	”ƒ‚¢	0.01	2686.29	2685.96	-1	-3.3	0	-1	-2
2024/11/11 01:25:01	2024/11/11 02:00:20	GOLD	”ƒ‚¢	0.02	2683.73	2685.96	7	22.3	0	0	7
2024/11/08 22:01:23	2024/11/11 02:00:21	GOLD	”ƒ‚¢	0.01	2688.10	2685.96	-3	-21.4	0	-1	-4
2024/11/11 02:00:21	2024/11/11 02:00:24	GOLD	”ƒ‚¢	0.01	2686.40	2685.88	-1	-5.2	0	0	-1
2024/11/11 01:35:00	2024/11/11 03:02:06	GOLD	”„‚è	0.01	2683.73	2682.45	2	12.8	0	0	2
2024/11/11 01:05:22	2024/11/11 03:02:07	GOLD	”„‚è	0.01	2681.57	2682.42	-1	-8.5	0	0	-1
2024/11/11 03:02:13	2024/11/11 03:02:51	GOLD	”„‚è	0.01	2681.94	2681.54	1	4.0	0	0	1
2024/11/11 03:02:53	2024/11/11 03:03:04	GOLD	”„‚è	0.01	2681.29	2680.94	1	3.5	0	0	1
2024/11/11 03:03:05	2024/11/11 03:04:33	GOLD	”„‚è	0.01	2680.64	2680.10	1	5.4	0	0	1
2024/11/11 03:04:34	2024/11/11 03:05:05	GOLD	”„‚è	0.01	2679.65	2679.13	1	5.2	0	0	1
2024/11/11 03:05:10	2024/11/11 03:05:21	GOLD	”„‚è	0.01	2677.54	2676.95	1	5.9	0	0	1
2024/11/11 03:05:23	2024/11/11 03:06:08	GOLD	”„‚è	0.01	2676.99	2676.60	1	3.9	0	0	1
2024/11/11 03:06:09	2024/11/11 03:17:14	GOLD	”„‚è	0.01	2676.13	2675.58	1	5.5	0	0	1
2024/11/11 03:17:14	2024/11/11 03:18:30	GOLD	”„‚è	0.01	2675.09	2674.82	0	2.7	0	0	0
2024/11/11 03:18:31	2024/11/11 03:20:43	GOLD	”„‚è	0.01	2674.53	2674.10	1	4.3	0	0	1
2024/11/11 03:20:47	2024/11/11 03:21:25	GOLD	”„‚è	0.01	2673.78	2673.14	1	6.4	0	0	1
2024/11/11 03:21:30	2024/11/11 03:58:47	GOLD	”„‚è	0.01	2672.68	2672.13	1	5.5	0	0	1
2024/11/11 03:58:52	2024/11/11 04:31:03	GOLD	”„‚è	0.01	2671.84	2671.07	1	7.7	0	0	1
2024/11/11 04:31:03	2024/11/11 04:33:41	GOLD	”„‚è	0.01	2670.69	2670.25	1	4.4	0	0	1
2024/11/11 04:33:42	2024/11/11 04:34:41	GOLD	”„‚è	0.01	2669.84	2669.39	1	4.5	0	0	1
2024/11/11 04:34:46	2024/11/11 04:36:42	GOLD	”„‚è	0.01	2669.02	2668.13	1	8.9	0	0	1
2024/11/11 04:36:42	2024/11/11 04:36:52	GOLD	”„‚è	0.01	2667.60	2666.98	1	6.2	0	0	1
2024/11/11 05:00:01	2024/11/11 05:07:17	GOLD	”„‚è	0.01	2671.75	2669.12	4	26.3	0	0	4
2024/11/11 04:36:57	2024/11/11 05:07:18	GOLD	”„‚è	0.01	2666.84	2669.02	-3	-21.8	0	0	-3
2024/11/11 05:15:04	2024/11/11 05:20:59	GOLD	”„‚è	0.01	2670.37	2670.17	0	2.0	0	0	0
2024/11/11 05:07:18	2024/11/11 05:21:00	GOLD	”„‚è	0.01	2668.58	2670.23	-3	-16.5	0	0	-3
2024/11/11 05:21:00	2024/11/11 05:21:03	GOLD	”„‚è	0.01	2669.79	2670.55	-1	-7.6	0	0	-1
2024/11/11 05:21:04	2024/11/11 05:22:27	GOLD	”„‚è	0.01	2670.12	2669.86	0	2.6	0	0	0
2024/11/11 05:22:32	2024/11/11 05:27:15	GOLD	”„‚è	0.01	2669.48	2669.12	1	3.6	0	0	1
2024/11/11 05:27:15	2024/11/11 05:31:46	GOLD	”„‚è	0.01	2668.77	2668.48	0	2.9	0	0	0
2024/11/11 05:45:05	2024/11/11 07:22:32	GOLD	”„‚è	0.01	2670.49	2668.78	3	17.1	0	0	3
2024/11/11 05:31:50	2024/11/11 07:22:33	GOLD	”„‚è	0.01	2668.08	2668.20	0	-1.2	0	0	0
2024/11/11 07:22:34	2024/11/11 07:22:38	GOLD	”„‚è	0.01	2667.48	2668.88	-2	-14.0	0	0	-2
2024/11/11 07:22:39	2024/11/11 07:22:53	GOLD	”„‚è	0.01	2668.46	2667.44	2	10.2	0	0	2
2024/11/11 07:24:46	2024/11/11 07:37:36	GOLD	”„‚è	0.01	2669.34	2668.30	2	10.4	0	0	2
2024/11/11 07:22:53	2024/11/11 07:37:37	GOLD	”„‚è	0.01	2667.38	2668.25	-1	-8.7	0	0	-1
2024/11/11 07:37:37	2024/11/11 07:37:41	GOLD	”„‚è	0.01	2667.88	2668.25	-1	-3.7	0	0	-1
2024/11/11 07:45:01	2024/11/11 07:57:15	GOLD	”„‚è	0.01	2669.78	2668.64	2	11.4	0	0	2
2024/11/11 07:37:42	2024/11/11 07:57:16	GOLD	”„‚è	0.01	2667.72	2668.82	-2	-11.0	0	0	-2
2024/11/11 05:04:48	2024/11/11 08:22:10	GOLD	”ƒ‚¢	0.07	2670.42	2673.38	32	29.6	0	0	32
2024/11/11 07:22:50	2024/11/11 08:22:10	GOLD	”ƒ‚¢	0.11	2668.64	2673.37	80	47.3	0	0	80
2024/11/11 05:00:01	2024/11/11 08:22:11	GOLD	”ƒ‚¢	0.05	2672.17	2673.43	10	12.6	0	0	10
2024/11/11 03:03:10	2024/11/11 08:22:12	GOLD	”ƒ‚¢	0.03	2681.57	2673.38	-38	-81.9	0	0	-38
2024/11/11 02:05:18	2024/11/11 08:22:13	GOLD	”ƒ‚¢	0.01	2684.52	2673.53	-17	-109.9	0	0	-17
2024/11/11 03:02:03	2024/11/11 08:22:13	GOLD	”ƒ‚¢	0.02	2682.78	2673.53	-28	-92.5	0	0	-28
2024/11/11 02:00:25	2024/11/11 08:22:14	GOLD	”ƒ‚¢	0.01	2686.41	2673.53	-20	-128.8	0	0	-20
2024/11/11 08:35:07	2024/11/11 08:54:37	GOLD	”ƒ‚¢	0.01	2672.08	2673.14	2	10.6	0	0	2
2024/11/11 08:22:14	2024/11/11 08:54:38	GOLD	”ƒ‚¢	0.01	2673.98	2673.15	-1	-8.3	0	0	-1
2024/11/11 08:54:39	2024/11/11 08:54:42	GOLD	”ƒ‚¢	0.01	2673.28	2672.86	-1	-4.2	0	0	-1
2024/11/11 08:54:43	2024/11/11 09:00:27	GOLD	”ƒ‚¢	0.01	2673.28	2673.59	0	3.1	0	0	0
2024/11/11 08:18:26	2024/11/11 09:07:59	GOLD	”„‚è	0.02	2672.06	2670.62	4	14.4	0	0	4
2024/11/11 08:03:41	2024/11/11 09:07:59	GOLD	”„‚è	0.01	2670.34	2670.55	0	-2.1	0	0	0
2024/11/11 07:57:21	2024/11/11 09:08:00	GOLD	”„‚è	0.01	2668.53	2670.53	-3	-20.0	0	0	-3
2024/11/11 09:08:02	2024/11/11 09:09:51	GOLD	”„‚è	0.01	2670.08	2669.75	1	3.3	0	0	1
2024/11/11 09:08:25	2024/11/11 09:14:39	GOLD	”ƒ‚¢	0.02	2670.27	2671.78	5	15.1	0	0	5
2024/11/11 09:05:00	2024/11/11 09:14:39	GOLD	”ƒ‚¢	0.01	2672.06	2671.78	0	-2.8	0	0	0
2024/11/11 09:00:28	2024/11/11 09:14:40	GOLD	”ƒ‚¢	0.01	2674.01	2671.82	-3	-21.9	0	0	-3
2024/11/11 09:15:00	2024/11/11 09:35:26	GOLD	”„‚è	0.01	2671.93	2670.51	2	14.2	0	0	2
2024/11/11 09:09:55	2024/11/11 09:35:27	GOLD	”„‚è	0.01	2669.56	2670.49	-1	-9.3	0	0	-1
2024/11/11 09:35:27	2024/11/11 09:38:18	GOLD	”ƒ‚¢	0.01	2670.45	2671.48	2	10.3	0	0	2
2024/11/11 09:14:44	2024/11/11 09:38:19	GOLD	”ƒ‚¢	0.01	2672.33	2671.35	-2	-9.8	0	0	-2
2024/11/11 09:38:23	2024/11/11 09:40:15	GOLD	”ƒ‚¢	0.01	2671.78	2672.20	1	4.2	0	0	1
2024/11/11 09:39:43	2024/11/11 09:46:26	GOLD	”„‚è	0.01	2671.87	2670.89	2	9.8	0	0	2
2024/11/11 09:35:31	2024/11/11 09:46:27	GOLD	”„‚è	0.01	2670.07	2670.93	-1	-8.6	0	0	-1
2024/11/11 09:46:31	2024/11/11 09:49:13	GOLD	”„‚è	0.01	2670.41	2670.11	0	3.0	0	0	0
2024/11/11 09:49:14	2024/11/11 09:51:46	GOLD	”„‚è	0.01	2669.81	2669.45	1	3.6	0	0	1
2024/11/11 09:46:36	2024/11/11 10:19:01	GOLD	”ƒ‚¢	0.01	2670.59	2671.47	1	8.8	0	0	1
2024/11/11 09:40:15	2024/11/11 10:19:01	GOLD	”ƒ‚¢	0.01	2672.56	2671.47	-2	-10.9	0	0	-2
2024/11/11 09:51:52	2024/11/11 10:20:19	GOLD	”„‚è	0.01	2669.03	2669.60	-1	-5.7	0	0	-1
2024/11/11 10:12:04	2024/11/11 10:20:19	GOLD	”„‚è	0.01	2670.95	2669.61	2	13.4	0	0	2
2024/11/11 10:20:21	2024/11/11 10:21:18	GOLD	”„‚è	0.01	2669.10	2668.73	1	3.7	0	0	1
2024/11/11 10:21:18	2024/11/11 10:35:23	GOLD	”„‚è	0.01	2668.32	2667.97	1	3.5	0	0	1
2024/11/11 10:34:13	2024/11/11 10:38:22	GOLD	”ƒ‚¢	0.02	2668.31	2669.83	5	15.2	0	0	5
2024/11/11 10:19:02	2024/11/11 10:38:23	GOLD	”ƒ‚¢	0.01	2671.92	2669.78	-3	-21.4	0	0	-3
2024/11/11 10:20:11	2024/11/11 10:38:23	GOLD	”ƒ‚¢	0.01	2670.13	2669.83	0	-3.0	0	0	0
2024/11/11 10:38:27	2024/11/11 10:39:55	GOLD	”ƒ‚¢	0.01	2670.18	2670.58	1	4.0	0	0	1
2024/11/11 10:40:01	2024/11/11 10:45:24	GOLD	”„‚è	0.01	2670.58	2668.95	3	16.3	0	0	3
2024/11/11 10:35:27	2024/11/11 10:45:25	GOLD	”„‚è	0.01	2667.59	2668.95	-2	-13.6	0	0	-2
2024/11/11 10:39:55	2024/11/11 10:47:23	GOLD	”ƒ‚¢	0.01	2670.93	2669.94	-2	-9.9	0	0	-2
2024/11/11 10:45:20	2024/11/11 10:47:23	GOLD	”ƒ‚¢	0.01	2669.10	2669.94	1	8.4	0	0	1
2024/11/11 10:47:24	2024/11/11 11:03:42	GOLD	”ƒ‚¢	0.01	2670.32	2670.67	1	3.5	0	0	1
2024/11/11 10:57:56	2024/11/11 11:05:05	GOLD	”„‚è	0.01	2670.32	2669.78	1	5.4	0	0	1
2024/11/11 10:45:28	2024/11/11 11:05:06	GOLD	”„‚è	0.01	2668.52	2669.75	-2	-12.3	0	0	-2
2024/11/11 11:05:07	2024/11/11 11:06:34	GOLD	”„‚è	0.01	2669.37	2669.03	1	3.4	0	0	1
2024/11/11 11:06:34	2024/11/11 11:14:57	GOLD	”„‚è	0.01	2668.66	2668.32	1	3.4	0	0	1
2024/11/11 11:14:58	2024/11/11 11:16:38	GOLD	”„‚è	0.01	2667.95	2667.90	0	0.5	0	0	0
2024/11/11 11:16:38	2024/11/11 11:20:37	GOLD	”„‚è	0.01	2667.52	2667.32	0	2.0	0	0	0
2024/11/11 11:20:42	2024/11/11 11:21:01	GOLD	”„‚è	0.01	2667.01	2666.12	1	8.9	0	0	1
2024/11/11 11:40:00	2024/11/11 11:51:21	GOLD	”„‚è	0.01	2666.92	2665.74	2	11.8	0	0	2
2024/11/11 11:21:06	2024/11/11 11:51:22	GOLD	”„‚è	0.01	2664.90	2665.60	-1	-7.0	0	0	-1
2024/11/11 11:51:22	2024/11/11 11:52:29	GOLD	”„‚è	0.01	2665.08	2664.73	1	3.5	0	0	1
2024/11/11 11:51:59	2024/11/11 11:58:31	GOLD	”ƒ‚¢	0.03	2665.17	2667.32	10	21.5	0	0	10
2024/11/11 11:40:21	2024/11/11 11:58:32	GOLD	”ƒ‚¢	0.02	2666.95	2667.32	1	3.7	0	0	1
2024/11/11 11:09:15	2024/11/11 11:58:32	GOLD	”ƒ‚¢	0.01	2668.96	2667.32	-3	-16.4	0	0	-3
2024/11/11 11:03:47	2024/11/11 11:58:33	GOLD	”ƒ‚¢	0.01	2670.78	2667.32	-5	-34.6	0	0	-5
2024/11/11 11:58:36	2024/11/11 12:02:50	GOLD	”ƒ‚¢	0.01	2667.69	2668.12	1	4.3	0	0	1
2024/11/11 12:02:50	2024/11/11 12:03:34	GOLD	”ƒ‚¢	0.01	2668.48	2668.86	1	3.8	0	0	1
2024/11/11 12:03:39	2024/11/11 12:04:14	GOLD	”ƒ‚¢	0.01	2669.20	2669.57	1	3.7	0	0	1
2024/11/11 12:04:15	2024/11/11 12:05:06	GOLD	”ƒ‚¢	0.01	2669.88	2670.18	0	3.0	0	0	0
2024/11/11 12:05:07	2024/11/11 12:10:07	GOLD	”ƒ‚¢	0.01	2670.54	2670.84	0	3.0	0	0	0
2024/11/11 12:10:12	2024/11/11 12:14:34	GOLD	”ƒ‚¢	0.01	2671.38	2671.78	1	4.0	0	0	1
2024/11/11 12:14:41	2024/11/11 12:17:58	GOLD	”ƒ‚¢	0.01	2672.44	2672.78	1	3.4	0	0	1
2024/11/11 12:17:58	2024/11/11 12:19:54	GOLD	”ƒ‚¢	0.01	2673.15	2673.47	0	3.2	0	0	0
2024/11/11 12:19:56	2024/11/11 12:20:29	GOLD	”ƒ‚¢	0.01	2673.69	2674.08	1	3.9	0	0	1
2024/11/11 12:20:35	2024/11/11 12:20:46	GOLD	”ƒ‚¢	0.01	2674.32	2674.88	1	5.6	0	0	1
2024/11/11 12:03:30	2024/11/11 12:45:08	GOLD	”„‚è	0.02	2668.64	2668.34	1	3.0	0	0	1
2024/11/11 12:30:08	2024/11/11 12:45:08	GOLD	”„‚è	0.03	2670.50	2668.34	10	21.6	0	0	10
2024/11/11 12:00:01	2024/11/11 12:45:09	GOLD	”„‚è	0.01	2666.83	2668.33	-2	-15.0	0	0	-2
2024/11/11 11:52:30	2024/11/11 12:45:09	GOLD	”„‚è	0.01	2664.37	2668.33	-6	-39.6	0	0	-6
2024/11/11 12:45:10	2024/11/11 12:45:12	GOLD	”„‚è	0.01	2667.99	2668.42	-1	-4.3	0	0	-1
2024/11/11 12:45:13	2024/11/11 12:52:24	GOLD	”„‚è	0.01	2668.01	2667.68	1	3.3	0	0	1
2024/11/11 12:52:29	2024/11/11 12:53:02	GOLD	”„‚è	0.01	2667.39	2666.75	1	6.4	0	0	1
2024/11/11 12:53:07	2024/11/11 12:54:20	GOLD	”„‚è	0.01	2665.68	2665.26	1	4.2	0	0	1
2024/11/11 12:54:21	2024/11/11 12:56:29	GOLD	”„‚è	0.01	2665.06	2664.60	1	4.6	0	0	1
2024/11/11 12:56:34	2024/11/11 12:57:41	GOLD	”„‚è	0.01	2664.22	2662.69	2	15.3	0	0	2
2024/11/11 12:57:42	2024/11/11 12:58:03	GOLD	”„‚è	0.01	2662.46	2662.08	1	3.8	0	0	1
2024/11/11 12:58:08	2024/11/11 13:02:46	GOLD	”„‚è	0.01	2661.44	2661.08	1	3.6	0	0	1
2024/11/11 13:02:50	2024/11/11 13:03:00	GOLD	”„‚è	0.01	2661.10	2660.79	0	3.1	0	0	0
2024/11/11 13:03:01	2024/11/11 13:03:21	GOLD	”„‚è	0.01	2660.45	2660.11	1	3.4	0	0	1
2024/11/11 13:23:16	2024/11/11 13:52:08	GOLD	”„‚è	0.02	2665.95	2663.48	8	24.7	0	0	8
2024/11/11 13:20:00	2024/11/11 13:52:08	GOLD	”„‚è	0.01	2663.98	2663.64	1	3.4	0	0	1
2024/11/11 13:03:28	2024/11/11 13:52:09	GOLD	”„‚è	0.01	2659.43	2663.78	-7	-43.5	0	0	-7
2024/11/11 13:52:10	2024/11/11 13:52:13	GOLD	”„‚è	0.01	2663.47	2663.77	0	-3.0	0	0	0
2024/11/11 13:52:13	2024/11/11 13:54:42	GOLD	”„‚è	0.01	2663.38	2663.04	1	3.4	0	0	1
2024/11/11 13:54:43	2024/11/11 14:01:47	GOLD	”„‚è	0.01	2662.66	2662.28	1	3.8	0	0	1
2024/11/11 14:01:48	2024/11/11 14:02:51	GOLD	”„‚è	0.01	2661.93	2661.51	1	4.2	0	0	1
2024/11/11 14:02:52	2024/11/11 14:04:12	GOLD	”„‚è	0.01	2661.13	2660.72	1	4.1	0	0	1
2024/11/11 14:04:13	2024/11/11 14:10:58	GOLD	”„‚è	0.01	2660.42	2660.12	0	3.0	0	0	0
2024/11/11 14:10:58	2024/11/11 14:12:59	GOLD	”„‚è	0.01	2659.78	2659.46	0	3.2	0	0	0
2024/11/11 14:13:00	2024/11/11 14:34:43	GOLD	”„‚è	0.01	2659.07	2658.74	1	3.3	0	0	1
2024/11/11 14:40:00	2024/11/11 14:49:01	GOLD	”„‚è	0.01	2660.78	2659.02	3	17.6	0	0	3
2024/11/11 14:34:47	2024/11/11 14:49:02	GOLD	”„‚è	0.01	2657.99	2659.01	-2	-10.2	0	0	-2
2024/11/11 14:49:02	2024/11/11 14:53:15	GOLD	”„‚è	0.01	2658.47	2658.11	1	3.6	0	0	1
2024/11/11 14:53:20	2024/11/11 14:59:18	GOLD	”„‚è	0.01	2657.90	2657.50	1	4.0	0	0	1
2024/11/11 14:59:18	2024/11/11 15:00:02	GOLD	”„‚è	0.01	2657.16	2656.26	1	9.0	0	0	1
2024/11/11 15:00:02	2024/11/11 15:00:06	GOLD	”„‚è	0.01	2655.90	2655.59	0	3.1	0	0	0
2024/11/11 15:00:06	2024/11/11 15:00:15	GOLD	”„‚è	0.01	2654.84	2653.69	2	11.5	0	0	2
2024/11/11 15:00:16	2024/11/11 15:01:04	GOLD	”„‚è	0.01	2653.25	2652.88	1	3.7	0	0	1
2024/11/11 15:01:05	2024/11/11 15:29:45	GOLD	”„‚è	0.01	2652.53	2652.22	0	3.1	0	0	0
2024/11/11 15:29:45	2024/11/11 15:31:10	GOLD	”„‚è	0.01	2651.88	2651.34	1	5.4	0	0	1
2024/11/11 15:31:10	2024/11/11 15:31:40	GOLD	”„‚è	0.01	2650.97	2650.76	0	2.1	0	0	0
2024/11/11 15:31:41	2024/11/11 15:31:53	GOLD	”„‚è	0.01	2650.30	2650.04	0	2.6	0	0	0
2024/11/11 15:31:54	2024/11/11 15:32:56	GOLD	”„‚è	0.01	2649.60	2648.30	2	13.0	0	0	2
2024/11/11 15:32:56	2024/11/11 15:33:02	GOLD	”„‚è	0.01	2648.06	2647.44	1	6.2	0	0	1
2024/11/11 15:33:02	2024/11/11 15:33:22	GOLD	”„‚è	0.01	2647.11	2645.08	3	20.3	0	0	3
2024/11/11 15:33:23	2024/11/11 15:34:57	GOLD	”„‚è	0.01	2644.51	2642.69	3	18.2	0	0	3
2024/11/11 15:35:00	2024/11/11 15:35:13	GOLD	”„‚è	0.01	2641.71	2641.42	0	2.9	0	0	0
2024/11/11 15:35:13	2024/11/11 15:35:17	GOLD	”„‚è	0.01	2641.42	2641.07	1	3.5	0	0	1
2024/11/11 15:35:24	2024/11/11 15:39:33	GOLD	”„‚è	0.01	2640.05	2639.91	0	1.4	0	0	0
2024/11/11 15:39:34	2024/11/11 15:41:05	GOLD	”„‚è	0.01	2639.87	2639.30	1	5.7	0	0	1
2024/11/11 15:41:06	2024/11/11 15:41:12	GOLD	”„‚è	0.01	2639.46	2638.28	2	11.8	0	0	2
2024/11/11 15:41:13	2024/11/11 15:41:15	GOLD	”„‚è	0.01	2637.49	2636.72	1	7.7	0	0	1
2024/11/11 15:41:15	2024/11/11 15:53:31	GOLD	”„‚è	0.01	2636.26	2635.51	1	7.5	0	0	1
2024/11/11 15:53:32	2024/11/11 15:54:36	GOLD	”„‚è	0.01	2635.44	2635.61	0	-1.7	0	0	0
2024/11/11 15:54:37	2024/11/11 15:54:55	GOLD	”„‚è	0.01	2635.19	2634.84	1	3.5	0	0	1
2024/11/11 15:55:00	2024/11/11 16:00:29	GOLD	”„‚è	0.01	2634.46	2632.95	2	15.1	0	0	2
2024/11/11 16:00:30	2024/11/11 16:02:02	GOLD	”„‚è	0.01	2632.12	2631.63	1	4.9	0	0	1
2024/11/11 16:02:03	2024/11/11 16:02:31	GOLD	”„‚è	0.01	2631.55	2631.19	1	3.6	0	0	1
2024/11/11 16:02:36	2024/11/11 16:08:06	GOLD	”„‚è	0.01	2631.03	2630.68	1	3.5	0	0	1
2024/11/11 16:08:11	2024/11/11 16:08:28	GOLD	”„‚è	0.01	2630.56	2630.26	0	3.0	0	0	0
2024/11/11 16:08:33	2024/11/11 16:10:02	GOLD	”„‚è	0.01	2629.74	2629.41	1	3.3	0	0	1
2024/11/11 16:10:08	2024/11/11 16:10:20	GOLD	”„‚è	0.01	2628.77	2628.29	1	4.8	0	0	1
2024/11/11 16:10:21	2024/11/11 16:30:06	GOLD	”„‚è	0.01	2627.58	2626.92	1	6.6	0	0	1
2024/11/11 16:30:08	2024/11/11 16:31:57	GOLD	”„‚è	0.01	2626.09	2624.99	2	11.0	0	0	2
2024/11/11 16:31:59	2024/11/11 16:34:47	GOLD	”„‚è	0.01	2624.18	2623.36	1	8.2	0	0	1
2024/11/11 16:34:47	2024/11/11 16:36:54	GOLD	”„‚è	0.01	2623.00	2622.61	1	3.9	0	0	1
2024/11/11 16:36:58	2024/11/11 16:38:12	GOLD	”„‚è	0.01	2622.65	2622.48	0	1.7	0	0	0
2024/11/11 16:38:17	2024/11/11 16:38:42	GOLD	”„‚è	0.01	2622.23	2621.97	0	2.6	0	0	0
2024/11/11 16:38:44	2024/11/11 16:44:03	GOLD	”„‚è	0.01	2621.31	2618.32	5	29.9	0	0	5
2024/11/11 16:24:45	2024/11/11 17:23:15	GOLD	”ƒ‚¢	1.29	2630.79	2620.23	-2,097	-105.6	0	0	-2,097
2024/11/11 15:01:29	2024/11/11 17:25:00	GOLD	”ƒ‚¢	0.38	2652.86	2620.10	-1,915	-327.6	0	0	-1,915
2024/11/11 16:21:51	2024/11/11 17:25:00	GOLD	”ƒ‚¢	0.86	2633.10	2620.02	-1,731	-130.8	0	0	-1,731
2024/11/11 17:05:01	2024/11/11 17:25:30	GOLD	”ƒ‚¢	1.94	2625.36	2619.91	-1,627	-54.5	0	0	-1,627
2024/11/11 14:59:48	2024/11/11 17:27:59	GOLD	”ƒ‚¢	0.25	2657.41	2619.28	-1,467	-381.3	0	0	-1,467
2024/11/11 16:20:01	2024/11/11 17:28:00	GOLD	”ƒ‚¢	0.57	2634.97	2619.13	-1,389	-158.4	0	0	-1,389
2024/11/11 14:48:52	2024/11/11 17:28:06	GOLD	”ƒ‚¢	0.17	2659.23	2618.53	-1,064	-407.0	0	0	-1,064
2024/11/11 14:40:00	2024/11/11 17:33:13	GOLD	”ƒ‚¢	0.11	2661.07	2618.21	-725	-428.6	0	0	-725
2024/11/11 13:54:29	2024/11/11 17:33:46	GOLD	”ƒ‚¢	0.07	2663.21	2617.86	-488	-453.5	0	0	-488
2024/11/11 12:53:02	2024/11/11 17:33:51	GOLD	”ƒ‚¢	0.03	2666.80	2617.01	-230	-497.9	0	0	-230
2024/11/11 12:43:55	2024/11/11 17:33:51	GOLD	”ƒ‚¢	0.02	2668.75	2617.07	-159	-516.8	0	0	-159
2024/11/11 12:54:54	2024/11/11 17:33:51	GOLD	”ƒ‚¢	0.05	2665.04	2617.10	-369	-479.4	0	0	-369
2024/11/11 12:20:52	2024/11/11 17:33:51	GOLD	”ƒ‚¢	0.01	2675.29	2616.92	-90	-583.7	0	0	-90
2024/11/11 16:44:12	2024/11/11 17:33:52	GOLD	”„‚è	0.01	2617.78	2617.25	1	5.3	0	0	1
2024/11/11 12:30:00	2024/11/11 17:33:52	GOLD	”ƒ‚¢	0.01	2670.58	2616.98	-82	-536.0	0	0	-82

’�•¶‘��”: 4455 (�Ÿ2376 •‰1178 •ª901)           Šl“¾Pips: -16392.4           Šl“¾‘¹‰v: \-9,765           ‘¹‰v�‡Œv: \0 �iŽè�”—¿�EƒXƒ�ƒbƒvŠÜ‚Þ�j

ŠJŽnŽc�‚: \0           “ü‹à�‡Œv: \0           �o‹à�‡Œv: \0           �I—¹Žc�‚: \1           Ž‘ŽY‘�Œ¸—¦: 0%           ‘�ƒ�ƒbƒg�”: 70.97

•½‹Ï—˜‰v: 9.8pips           •½‹Ï‘¹Ž¸: -33.7pips           �Ÿ—¦: 53.33%           PF: 0.54           RRƒŒƒVƒI: 0.29           �Å‘åDD: -6297.0pips (-1419900%)