Nexus EURUSD - ƒgƒŒ[ƒh—š—ðˆê——
| –ñ’è“úŽž |
ŒˆÏ“úŽž |
’ʉ݃yƒA |
”„”ƒ |
”—Ê |
–ñ’艿Ši |
ŒˆÏ‰¿Ši |
‘¹‰v (JPY) |
Pips |
Žè”—¿ |
ƒXƒƒbƒv |
‘¹‰v‡Œv |
| 2024/10/17 08:22:36 |
2024/10/17 08:22:36 |
- |
ƒXƒƒbƒv |
0.00 |
0 |
0 |
0 |
0 |
0 |
4,000 |
4,000 |
| 2024/10/17 08:31:01 |
2024/10/17 12:41:13 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08543 |
1.08621 |
1 |
7.8 |
0 |
0 |
1 |
| 2024/10/17 12:52:01 |
2024/10/17 15:15:25 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08601 |
1.08674 |
1 |
7.3 |
0 |
0 |
1 |
| 2024/10/17 19:04:03 |
2024/10/18 01:08:13 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08311 |
1.08311 |
0 |
0.0 |
0 |
0 |
0 |
| 2024/10/17 19:38:00 |
2024/10/18 01:08:13 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08240 |
1.08311 |
1 |
7.1 |
0 |
0 |
1 |
| 2024/10/18 01:30:00 |
2024/10/18 08:07:13 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08324 |
1.08396 |
2 |
7.2 |
0 |
0 |
2 |
| 2024/10/18 08:18:01 |
2024/10/18 13:00:33 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08422 |
1.08429 |
0 |
0.7 |
0 |
0 |
0 |
| 2024/10/18 12:36:00 |
2024/10/18 13:00:33 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08358 |
1.08429 |
1 |
7.1 |
0 |
0 |
1 |
| 2024/10/18 13:07:00 |
2024/10/18 14:52:21 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08413 |
1.08499 |
1 |
8.6 |
0 |
0 |
1 |
| 2024/10/18 14:54:01 |
2024/10/18 15:55:42 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08509 |
1.08578 |
1 |
6.9 |
0 |
0 |
1 |
| 2024/10/18 16:02:00 |
2024/10/21 09:14:03 |
EURUSD |
”„‚è |
0.01 |
1.08588 |
1.08567 |
1 |
2.1 |
0 |
0 |
1 |
| 2024/10/18 21:50:02 |
2024/10/21 09:14:03 |
EURUSD |
”„‚è |
0.01 |
1.08654 |
1.08567 |
2 |
8.7 |
0 |
0 |
2 |
| 2024/10/21 09:38:01 |
2024/10/21 10:58:27 |
EURUSD |
”„‚è |
0.01 |
1.08552 |
1.08483 |
1 |
6.9 |
0 |
0 |
1 |
| 2024/10/21 11:01:01 |
2024/10/21 13:01:10 |
EURUSD |
”„‚è |
0.01 |
1.08481 |
1.08469 |
0 |
1.2 |
0 |
0 |
0 |
| 2024/10/21 11:53:01 |
2024/10/21 13:01:10 |
EURUSD |
”„‚è |
0.01 |
1.08554 |
1.08471 |
1 |
8.3 |
0 |
0 |
1 |
| 2024/10/21 13:08:01 |
2024/10/21 14:58:06 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08471 |
1.08543 |
1 |
7.2 |
0 |
0 |
1 |
| 2024/10/21 14:59:00 |
2024/10/21 16:57:28 |
EURUSD |
”„‚è |
0.01 |
1.08549 |
1.08459 |
2 |
9.0 |
0 |
0 |
2 |
| 2024/10/21 17:00:01 |
2024/10/21 17:31:37 |
EURUSD |
”„‚è |
0.01 |
1.08468 |
1.08396 |
1 |
7.2 |
0 |
0 |
1 |
| 2024/10/21 17:33:01 |
2024/10/22 10:23:22 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08397 |
1.08274 |
-2 |
-12.3 |
0 |
0 |
-2 |
| 2024/10/21 18:04:01 |
2024/10/22 10:23:22 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08324 |
1.08274 |
-1 |
-5.0 |
0 |
0 |
-1 |
| 2024/10/21 18:31:00 |
2024/10/22 10:23:22 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.08260 |
1.08274 |
1 |
1.4 |
0 |
0 |
1 |
| 2024/10/21 21:14:20 |
2024/10/22 10:23:22 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.08160 |
1.08273 |
4 |
11.3 |
0 |
0 |
4 |
| 2024/10/22 10:29:01 |
2024/10/22 10:42:57 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08290 |
1.08356 |
1 |
6.6 |
0 |
0 |
1 |
| 2024/10/22 10:50:01 |
2024/10/23 16:30:00 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08345 |
1.07774 |
-9 |
-57.1 |
0 |
0 |
-9 |
| 2024/10/22 11:34:02 |
2024/10/23 16:30:00 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08282 |
1.07774 |
-8 |
-50.8 |
0 |
0 |
-8 |
| 2024/10/22 12:49:03 |
2024/10/23 16:30:00 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.08210 |
1.07774 |
-13 |
-43.6 |
0 |
0 |
-13 |
| 2024/10/22 15:37:01 |
2024/10/23 16:30:00 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.08145 |
1.07774 |
-11 |
-37.1 |
0 |
0 |
-11 |
| 2024/10/22 16:42:00 |
2024/10/23 16:30:00 |
EURUSD |
”ƒ‚¢ |
0.03 |
1.08070 |
1.07774 |
-14 |
-29.6 |
0 |
0 |
-14 |
| 2024/10/22 22:00:43 |
2024/10/23 16:30:00 |
EURUSD |
”ƒ‚¢ |
0.05 |
1.07988 |
1.07774 |
-17 |
-21.4 |
0 |
-1 |
-18 |
| 2024/10/23 10:01:01 |
2024/10/23 16:30:00 |
EURUSD |
”ƒ‚¢ |
0.08 |
1.07917 |
1.07774 |
-17 |
-14.3 |
0 |
0 |
-17 |
| 2024/10/23 10:20:05 |
2024/10/23 16:30:00 |
EURUSD |
”ƒ‚¢ |
0.11 |
1.07847 |
1.07774 |
-13 |
-7.3 |
0 |
0 |
-13 |
| 2024/10/23 14:10:00 |
2024/10/23 16:30:00 |
EURUSD |
”ƒ‚¢ |
0.17 |
1.07783 |
1.07774 |
-3 |
-0.9 |
0 |
0 |
-3 |
| 2024/10/23 14:44:01 |
2024/10/23 16:30:00 |
EURUSD |
”ƒ‚¢ |
0.26 |
1.07715 |
1.07774 |
24 |
5.9 |
0 |
0 |
24 |
| 2024/10/23 15:00:01 |
2024/10/23 16:30:00 |
EURUSD |
”ƒ‚¢ |
0.38 |
1.07642 |
1.07774 |
77 |
13.2 |
0 |
0 |
77 |
| 2024/10/23 19:05:04 |
2024/10/23 21:53:52 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07784 |
1.07800 |
1 |
1.6 |
0 |
0 |
1 |
| 2024/10/23 19:32:01 |
2024/10/23 21:53:52 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07716 |
1.07800 |
2 |
8.4 |
0 |
0 |
2 |
| 2024/10/23 22:11:00 |
2024/10/24 10:15:16 |
EURUSD |
”„‚è |
0.01 |
1.07808 |
1.07762 |
0 |
4.6 |
0 |
0 |
0 |
| 2024/10/24 03:53:22 |
2024/10/24 10:15:16 |
EURUSD |
”„‚è |
0.01 |
1.07885 |
1.07762 |
1 |
12.3 |
0 |
0 |
1 |
| 2024/10/24 10:25:00 |
2024/10/24 10:30:00 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07748 |
1.07867 |
2 |
11.9 |
0 |
0 |
2 |
| 2024/10/24 10:37:00 |
2024/10/24 10:48:04 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07890 |
1.07960 |
1 |
7.0 |
0 |
0 |
1 |
| 2024/10/24 10:50:01 |
2024/10/24 11:03:25 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07955 |
1.08027 |
1 |
7.2 |
0 |
0 |
1 |
| 2024/10/24 11:06:00 |
2024/10/24 15:08:01 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07999 |
1.08002 |
0 |
0.3 |
0 |
0 |
0 |
| 2024/10/24 14:48:00 |
2024/10/24 15:08:01 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07936 |
1.08002 |
1 |
6.6 |
0 |
0 |
1 |
| 2024/10/24 20:05:01 |
2024/10/24 20:29:02 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08123 |
1.08210 |
1 |
8.7 |
0 |
0 |
1 |
| 2024/10/24 20:31:01 |
2024/10/25 11:17:15 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08217 |
1.08303 |
1 |
8.6 |
0 |
0 |
1 |
| 2024/10/25 11:19:01 |
2024/10/25 11:51:47 |
EURUSD |
”„‚è |
0.01 |
1.08323 |
1.08242 |
1 |
8.1 |
0 |
0 |
1 |
| 2024/10/25 12:11:01 |
2024/10/25 15:37:31 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08236 |
1.08305 |
1 |
6.9 |
0 |
0 |
1 |
| 2024/10/25 18:37:01 |
2024/10/28 09:57:30 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08154 |
1.08037 |
-2 |
-11.7 |
0 |
0 |
-2 |
| 2024/10/25 19:10:01 |
2024/10/28 09:57:30 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08084 |
1.08037 |
-1 |
-4.7 |
0 |
0 |
-1 |
| 2024/10/25 21:07:00 |
2024/10/28 09:57:30 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.08016 |
1.08037 |
0 |
2.1 |
0 |
0 |
0 |
| 2024/10/25 22:31:01 |
2024/10/28 09:57:30 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.07951 |
1.08037 |
2 |
8.6 |
0 |
0 |
2 |
| 2024/10/28 04:56:01 |
2024/10/28 09:57:30 |
EURUSD |
”ƒ‚¢ |
0.03 |
1.07884 |
1.08037 |
7 |
15.3 |
0 |
0 |
7 |
| 2024/10/28 09:59:01 |
2024/10/28 11:41:18 |
EURUSD |
”„‚è |
0.01 |
1.08043 |
1.08119 |
-1 |
-7.6 |
0 |
0 |
-1 |
| 2024/10/28 10:20:02 |
2024/10/28 11:41:18 |
EURUSD |
”„‚è |
0.01 |
1.08123 |
1.08119 |
0 |
0.4 |
0 |
0 |
0 |
| 2024/10/28 10:56:01 |
2024/10/28 11:41:18 |
EURUSD |
”„‚è |
0.02 |
1.08193 |
1.08119 |
2 |
7.4 |
0 |
0 |
2 |
| 2024/10/28 11:46:02 |
2024/10/28 14:41:22 |
EURUSD |
”„‚è |
0.01 |
1.08094 |
1.08161 |
-1 |
-6.7 |
0 |
0 |
-1 |
| 2024/10/28 12:06:00 |
2024/10/28 14:41:22 |
EURUSD |
”„‚è |
0.01 |
1.08163 |
1.08161 |
0 |
0.2 |
0 |
0 |
0 |
| 2024/10/28 14:08:00 |
2024/10/28 14:41:22 |
EURUSD |
”„‚è |
0.02 |
1.08233 |
1.08161 |
2 |
7.2 |
0 |
0 |
2 |
| 2024/10/28 14:48:00 |
2024/10/28 16:29:07 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08144 |
1.08224 |
1 |
8.0 |
0 |
0 |
1 |
| 2024/10/28 16:37:00 |
2024/10/28 18:19:20 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08236 |
1.08242 |
0 |
0.6 |
0 |
0 |
0 |
| 2024/10/28 17:34:01 |
2024/10/28 18:19:20 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08175 |
1.08242 |
1 |
6.7 |
0 |
0 |
1 |
| 2024/10/28 18:30:01 |
2024/10/29 10:09:35 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08217 |
1.08153 |
-1 |
-6.4 |
0 |
0 |
-1 |
| 2024/10/28 19:12:22 |
2024/10/29 10:09:35 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08148 |
1.08153 |
0 |
0.5 |
0 |
0 |
0 |
| 2024/10/29 05:38:22 |
2024/10/29 10:09:35 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.08080 |
1.08153 |
3 |
7.3 |
0 |
0 |
3 |
| 2024/10/29 10:14:01 |
2024/10/29 11:08:29 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08155 |
1.08227 |
1 |
7.2 |
0 |
0 |
1 |
| 2024/10/29 11:11:00 |
2024/10/29 15:51:12 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08228 |
1.07864 |
-5 |
-36.4 |
0 |
0 |
-5 |
| 2024/10/29 11:52:00 |
2024/10/29 15:51:12 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08153 |
1.07864 |
-4 |
-28.9 |
0 |
0 |
-4 |
| 2024/10/29 12:29:00 |
2024/10/29 15:51:12 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.08090 |
1.07864 |
-7 |
-22.6 |
0 |
0 |
-7 |
| 2024/10/29 13:14:01 |
2024/10/29 15:51:12 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.08017 |
1.07864 |
-5 |
-15.3 |
0 |
0 |
-5 |
| 2024/10/29 14:26:00 |
2024/10/29 15:51:12 |
EURUSD |
”ƒ‚¢ |
0.03 |
1.07941 |
1.07864 |
-3 |
-7.7 |
0 |
0 |
-3 |
| 2024/10/29 14:31:01 |
2024/10/29 15:51:12 |
EURUSD |
”ƒ‚¢ |
0.05 |
1.07869 |
1.07863 |
0 |
-0.6 |
0 |
0 |
0 |
| 2024/10/29 14:39:00 |
2024/10/29 15:51:12 |
EURUSD |
”ƒ‚¢ |
0.08 |
1.07788 |
1.07864 |
10 |
7.6 |
0 |
0 |
10 |
| 2024/10/29 15:06:02 |
2024/10/29 15:51:12 |
EURUSD |
”ƒ‚¢ |
0.11 |
1.07722 |
1.07863 |
24 |
14.1 |
0 |
0 |
24 |
| 2024/10/29 18:08:21 |
2024/10/29 18:33:39 |
EURUSD |
”„‚è |
0.01 |
1.08064 |
1.07975 |
2 |
8.9 |
0 |
0 |
2 |
| 2024/10/29 19:01:00 |
2024/10/30 11:21:37 |
EURUSD |
”„‚è |
0.01 |
1.07987 |
1.08425 |
-7 |
-43.8 |
0 |
0 |
-7 |
| 2024/10/29 19:04:01 |
2024/10/30 11:21:37 |
EURUSD |
”„‚è |
0.01 |
1.08062 |
1.08425 |
-6 |
-36.3 |
0 |
0 |
-6 |
| 2024/10/29 20:43:01 |
2024/10/30 11:21:37 |
EURUSD |
”„‚è |
0.02 |
1.08133 |
1.08425 |
-9 |
-29.2 |
0 |
0 |
-9 |
| 2024/10/30 00:35:01 |
2024/10/30 11:21:37 |
EURUSD |
”„‚è |
0.02 |
1.08197 |
1.08425 |
-7 |
-22.8 |
0 |
0 |
-7 |
| 2024/10/30 10:08:03 |
2024/10/30 11:21:37 |
EURUSD |
”„‚è |
0.03 |
1.08262 |
1.08425 |
-8 |
-16.3 |
0 |
0 |
-8 |
| 2024/10/30 10:12:01 |
2024/10/30 11:21:37 |
EURUSD |
”„‚è |
0.05 |
1.08346 |
1.08425 |
-6 |
-7.9 |
0 |
0 |
-6 |
| 2024/10/30 10:16:00 |
2024/10/30 11:21:37 |
EURUSD |
”„‚è |
0.08 |
1.08411 |
1.08425 |
-2 |
-1.4 |
0 |
0 |
-2 |
| 2024/10/30 11:01:01 |
2024/10/30 11:21:37 |
EURUSD |
”„‚è |
0.11 |
1.08488 |
1.08425 |
11 |
6.3 |
0 |
0 |
11 |
| 2024/10/30 11:05:01 |
2024/10/30 11:21:37 |
EURUSD |
”„‚è |
0.17 |
1.08575 |
1.08425 |
39 |
15.0 |
0 |
0 |
39 |
| 2024/10/30 17:41:25 |
2024/10/30 19:05:08 |
EURUSD |
”„‚è |
0.01 |
1.08591 |
1.08581 |
0 |
1.0 |
0 |
0 |
0 |
| 2024/10/30 17:51:22 |
2024/10/30 19:05:08 |
EURUSD |
”„‚è |
0.01 |
1.08657 |
1.08581 |
1 |
7.6 |
0 |
0 |
1 |
| 2024/10/30 19:14:02 |
2024/10/30 21:19:13 |
EURUSD |
”„‚è |
0.01 |
1.08578 |
1.08582 |
0 |
-0.4 |
0 |
0 |
0 |
| 2024/10/30 19:36:00 |
2024/10/30 21:19:13 |
EURUSD |
”„‚è |
0.01 |
1.08655 |
1.08582 |
1 |
7.3 |
0 |
0 |
1 |
| 2024/10/30 21:24:01 |
2024/10/31 08:51:28 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08595 |
1.08536 |
0 |
-5.9 |
0 |
0 |
0 |
| 2024/10/31 03:39:03 |
2024/10/31 08:51:28 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08530 |
1.08536 |
1 |
0.6 |
0 |
0 |
1 |
| 2024/10/31 03:57:02 |
2024/10/31 08:51:28 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.08462 |
1.08536 |
2 |
7.4 |
0 |
0 |
2 |
| 2024/10/31 08:52:00 |
2024/10/31 10:06:36 |
EURUSD |
”„‚è |
0.01 |
1.08545 |
1.08539 |
0 |
0.6 |
0 |
0 |
0 |
| 2024/10/31 09:45:01 |
2024/10/31 10:06:36 |
EURUSD |
”„‚è |
0.01 |
1.08617 |
1.08539 |
1 |
7.8 |
0 |
0 |
1 |
| 2024/10/31 10:07:00 |
2024/10/31 11:56:01 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08548 |
1.08639 |
1 |
9.1 |
0 |
0 |
1 |
| 2024/10/31 17:36:01 |
2024/10/31 17:51:14 |
EURUSD |
”„‚è |
0.01 |
1.08568 |
1.08502 |
1 |
6.6 |
0 |
0 |
1 |
| 2024/10/31 17:52:01 |
2024/10/31 17:56:06 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08489 |
1.08555 |
1 |
6.6 |
0 |
0 |
1 |
| 2024/10/31 18:04:00 |
2024/11/01 07:54:57 |
EURUSD |
”„‚è |
0.01 |
1.08575 |
1.08729 |
-3 |
-15.4 |
0 |
0 |
-3 |
| 2024/10/31 20:05:00 |
2024/11/01 07:54:57 |
EURUSD |
”„‚è |
0.01 |
1.08649 |
1.08729 |
-1 |
-8.0 |
0 |
0 |
-1 |
| 2024/10/31 20:22:00 |
2024/11/01 07:54:57 |
EURUSD |
”„‚è |
0.02 |
1.08714 |
1.08729 |
-1 |
-1.5 |
0 |
0 |
-1 |
| 2024/10/31 22:03:00 |
2024/11/01 07:54:57 |
EURUSD |
”„‚è |
0.02 |
1.08779 |
1.08729 |
1 |
5.0 |
0 |
0 |
1 |
| 2024/11/01 00:43:04 |
2024/11/01 07:54:57 |
EURUSD |
”„‚è |
0.03 |
1.08843 |
1.08729 |
6 |
11.4 |
0 |
0 |
6 |
| 2024/11/01 08:03:02 |
2024/11/01 10:09:32 |
EURUSD |
”„‚è |
0.01 |
1.08722 |
1.08648 |
1 |
7.4 |
0 |
0 |
1 |
| 2024/11/01 10:10:01 |
2024/11/01 13:49:13 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08638 |
1.08645 |
0 |
0.7 |
0 |
0 |
0 |
| 2024/11/01 12:01:01 |
2024/11/01 13:49:13 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08572 |
1.08645 |
1 |
7.3 |
0 |
0 |
1 |
| 2024/11/01 19:00:01 |
2024/11/04 00:05:00 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08533 |
1.08781 |
4 |
24.8 |
0 |
0 |
4 |
| 2024/11/01 19:19:00 |
2024/11/04 00:05:00 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08470 |
1.08781 |
5 |
31.1 |
0 |
0 |
5 |
| 2024/11/01 19:40:01 |
2024/11/04 00:05:00 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.08401 |
1.08781 |
11 |
38.0 |
0 |
0 |
11 |
| 2024/11/01 22:09:01 |
2024/11/04 00:05:00 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.08333 |
1.08781 |
13 |
44.8 |
0 |
0 |
13 |
| 2024/11/04 10:02:01 |
2024/11/04 10:48:33 |
EURUSD |
”„‚è |
0.01 |
1.08918 |
1.08916 |
0 |
0.2 |
0 |
0 |
0 |
| 2024/11/04 10:12:03 |
2024/11/04 10:48:33 |
EURUSD |
”„‚è |
0.01 |
1.08987 |
1.08916 |
1 |
7.1 |
0 |
0 |
1 |
| 2024/11/04 11:08:01 |
2024/11/04 11:41:13 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08923 |
1.09002 |
1 |
7.9 |
0 |
0 |
1 |
| 2024/11/04 11:42:01 |
2024/11/04 13:01:37 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.09018 |
1.09024 |
0 |
0.6 |
0 |
0 |
0 |
| 2024/11/04 12:23:00 |
2024/11/04 13:01:37 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08952 |
1.09022 |
1 |
7.0 |
0 |
0 |
1 |
| 2024/11/04 13:07:01 |
2024/11/04 15:24:36 |
EURUSD |
”„‚è |
0.01 |
1.09028 |
1.09009 |
0 |
1.9 |
0 |
0 |
0 |
| 2024/11/04 13:47:00 |
2024/11/04 15:24:36 |
EURUSD |
”„‚è |
0.01 |
1.09094 |
1.09008 |
1 |
8.6 |
0 |
0 |
1 |
| 2024/11/04 20:00:01 |
2024/11/04 20:32:42 |
EURUSD |
”„‚è |
0.01 |
1.08876 |
1.08801 |
1 |
7.5 |
0 |
0 |
1 |
| 2024/11/04 20:35:00 |
2024/11/05 17:00:01 |
EURUSD |
”„‚è |
0.01 |
1.08800 |
1.08917 |
-1 |
-11.7 |
0 |
0 |
-1 |
| 2024/11/05 09:17:00 |
2024/11/05 17:00:01 |
EURUSD |
”„‚è |
0.01 |
1.08874 |
1.08917 |
0 |
-4.3 |
0 |
0 |
0 |
| 2024/11/05 11:05:00 |
2024/11/05 17:00:01 |
EURUSD |
”„‚è |
0.02 |
1.08943 |
1.08917 |
1 |
2.6 |
0 |
0 |
1 |
| 2024/11/05 16:15:02 |
2024/11/05 17:00:01 |
EURUSD |
”„‚è |
0.02 |
1.09030 |
1.08917 |
3 |
11.3 |
0 |
0 |
3 |
| 2024/11/05 16:36:01 |
2024/11/05 17:00:01 |
EURUSD |
”„‚è |
0.03 |
1.09093 |
1.08917 |
8 |
17.6 |
0 |
0 |
8 |
| 2024/11/05 20:04:00 |
2024/11/06 01:06:35 |
EURUSD |
”„‚è |
0.01 |
1.09321 |
1.09252 |
1 |
6.9 |
0 |
0 |
1 |
| 2024/11/06 01:07:01 |
2024/11/06 01:44:42 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.09257 |
1.09281 |
0 |
2.4 |
0 |
0 |
0 |
| 2024/11/06 01:16:00 |
2024/11/06 01:44:42 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.09150 |
1.09281 |
2 |
13.1 |
0 |
0 |
2 |
| 2024/11/06 01:45:00 |
2024/11/06 02:05:58 |
EURUSD |
”„‚è |
0.01 |
1.09252 |
1.09252 |
0 |
0.0 |
0 |
0 |
0 |
| 2024/11/06 01:56:01 |
2024/11/06 02:05:58 |
EURUSD |
”„‚è |
0.01 |
1.09338 |
1.09252 |
1 |
8.6 |
0 |
0 |
1 |
| 2024/11/06 02:06:01 |
2024/11/06 03:17:02 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.09253 |
1.08535 |
-11 |
-71.8 |
0 |
0 |
-11 |
| 2024/11/06 02:11:01 |
2024/11/06 03:17:02 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.09146 |
1.08535 |
-9 |
-61.1 |
0 |
0 |
-9 |
| 2024/11/06 02:15:00 |
2024/11/06 03:17:02 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.08962 |
1.08535 |
-13 |
-42.7 |
0 |
0 |
-13 |
| 2024/11/06 02:20:01 |
2024/11/06 03:17:02 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.08888 |
1.08535 |
-11 |
-35.3 |
0 |
0 |
-11 |
| 2024/11/06 02:30:01 |
2024/11/06 03:17:02 |
EURUSD |
”ƒ‚¢ |
0.03 |
1.08797 |
1.08535 |
-12 |
-26.2 |
0 |
0 |
-12 |
| 2024/11/06 02:34:01 |
2024/11/06 03:17:02 |
EURUSD |
”ƒ‚¢ |
0.05 |
1.08688 |
1.08535 |
-11 |
-15.3 |
0 |
0 |
-11 |
| 2024/11/06 02:38:01 |
2024/11/06 03:17:02 |
EURUSD |
”ƒ‚¢ |
0.08 |
1.08683 |
1.08535 |
-18 |
-14.8 |
0 |
0 |
-18 |
| 2024/11/06 02:42:01 |
2024/11/06 03:17:02 |
EURUSD |
”ƒ‚¢ |
0.11 |
1.08550 |
1.08535 |
-3 |
-1.5 |
0 |
0 |
-3 |
| 2024/11/06 02:46:01 |
2024/11/06 03:17:02 |
EURUSD |
”ƒ‚¢ |
0.17 |
1.08400 |
1.08535 |
35 |
13.5 |
0 |
0 |
35 |
| 2024/11/06 03:01:01 |
2024/11/06 03:17:02 |
EURUSD |
”ƒ‚¢ |
0.26 |
1.08323 |
1.08535 |
84 |
21.2 |
0 |
0 |
84 |
| 2024/11/06 03:20:01 |
2024/11/06 03:46:16 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08472 |
1.08390 |
-1 |
-8.2 |
0 |
0 |
-1 |
| 2024/11/06 03:28:01 |
2024/11/06 03:46:16 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08391 |
1.08390 |
0 |
-0.1 |
0 |
0 |
0 |
| 2024/11/06 03:41:00 |
2024/11/06 03:46:16 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.08316 |
1.08390 |
2 |
7.4 |
0 |
0 |
2 |
| 2024/11/06 03:47:01 |
2024/11/06 03:59:36 |
EURUSD |
”„‚è |
0.01 |
1.08444 |
1.08370 |
1 |
7.4 |
0 |
0 |
1 |
| 2024/11/06 04:00:01 |
2024/11/06 05:10:34 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08371 |
1.07767 |
-10 |
-60.4 |
0 |
0 |
-10 |
| 2024/11/06 04:07:01 |
2024/11/06 05:10:34 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08301 |
1.07767 |
-9 |
-53.4 |
0 |
0 |
-9 |
| 2024/11/06 04:11:01 |
2024/11/06 05:10:34 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.08189 |
1.07767 |
-13 |
-42.2 |
0 |
0 |
-13 |
| 2024/11/06 04:14:01 |
2024/11/06 05:10:34 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.08102 |
1.07767 |
-10 |
-33.5 |
0 |
0 |
-10 |
| 2024/11/06 04:26:00 |
2024/11/06 05:10:34 |
EURUSD |
”ƒ‚¢ |
0.03 |
1.08033 |
1.07767 |
-13 |
-26.6 |
0 |
0 |
-13 |
| 2024/11/06 04:30:01 |
2024/11/06 05:10:34 |
EURUSD |
”ƒ‚¢ |
0.05 |
1.07819 |
1.07767 |
-4 |
-5.2 |
0 |
0 |
-4 |
| 2024/11/06 04:36:00 |
2024/11/06 05:10:34 |
EURUSD |
”ƒ‚¢ |
0.08 |
1.07743 |
1.07767 |
3 |
2.4 |
0 |
0 |
3 |
| 2024/11/06 05:00:01 |
2024/11/06 05:10:34 |
EURUSD |
”ƒ‚¢ |
0.11 |
1.07637 |
1.07767 |
22 |
13.0 |
0 |
0 |
22 |
| 2024/11/06 05:04:01 |
2024/11/06 05:10:34 |
EURUSD |
”ƒ‚¢ |
0.17 |
1.07605 |
1.07767 |
42 |
16.2 |
0 |
0 |
42 |
| 2024/11/06 05:08:01 |
2024/11/06 05:10:34 |
EURUSD |
”ƒ‚¢ |
0.26 |
1.07606 |
1.07767 |
64 |
16.1 |
0 |
0 |
64 |
| 2024/11/06 05:14:02 |
2024/11/06 05:25:02 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07599 |
1.07669 |
1 |
7.0 |
0 |
0 |
1 |
| 2024/11/06 05:35:01 |
2024/11/06 05:48:28 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07582 |
1.07409 |
-2 |
-17.3 |
0 |
0 |
-2 |
| 2024/11/06 05:39:01 |
2024/11/06 05:48:28 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07439 |
1.07409 |
0 |
-3.0 |
0 |
0 |
0 |
| 2024/11/06 05:43:00 |
2024/11/06 05:48:28 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.07293 |
1.07409 |
4 |
11.6 |
0 |
0 |
4 |
| 2024/11/06 05:46:00 |
2024/11/06 05:48:28 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.07245 |
1.07409 |
5 |
16.4 |
0 |
0 |
5 |
| 2024/11/06 05:49:01 |
2024/11/06 05:52:09 |
EURUSD |
”„‚è |
0.01 |
1.07414 |
1.07322 |
2 |
9.2 |
0 |
0 |
2 |
| 2024/11/06 06:00:01 |
2024/11/06 06:49:13 |
EURUSD |
”„‚è |
0.01 |
1.07470 |
1.07677 |
-3 |
-20.7 |
0 |
0 |
-3 |
| 2024/11/06 06:13:00 |
2024/11/06 06:49:13 |
EURUSD |
”„‚è |
0.01 |
1.07603 |
1.07677 |
-1 |
-7.4 |
0 |
0 |
-1 |
| 2024/11/06 06:38:02 |
2024/11/06 06:49:13 |
EURUSD |
”„‚è |
0.02 |
1.07669 |
1.07677 |
0 |
-0.8 |
0 |
0 |
0 |
| 2024/11/06 06:42:01 |
2024/11/06 06:49:13 |
EURUSD |
”„‚è |
0.02 |
1.07861 |
1.07677 |
6 |
18.4 |
0 |
0 |
6 |
| 2024/11/06 06:59:00 |
2024/11/06 07:10:42 |
EURUSD |
”„‚è |
0.01 |
1.07737 |
1.07760 |
0 |
-2.3 |
0 |
0 |
0 |
| 2024/11/06 07:02:01 |
2024/11/06 07:10:42 |
EURUSD |
”„‚è |
0.01 |
1.07874 |
1.07760 |
2 |
11.4 |
0 |
0 |
2 |
| 2024/11/06 07:11:00 |
2024/11/06 07:17:37 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07770 |
1.07868 |
1 |
9.8 |
0 |
0 |
1 |
| 2024/11/06 07:18:01 |
2024/11/06 07:24:31 |
EURUSD |
”„‚è |
0.01 |
1.07880 |
1.07754 |
2 |
12.6 |
0 |
0 |
2 |
| 2024/11/06 07:25:01 |
2024/11/06 07:40:25 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07741 |
1.07634 |
-1 |
-10.7 |
0 |
0 |
-1 |
| 2024/11/06 07:34:01 |
2024/11/06 07:40:25 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07633 |
1.07634 |
0 |
0.1 |
0 |
0 |
0 |
| 2024/11/06 07:38:00 |
2024/11/06 07:40:25 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.07530 |
1.07634 |
4 |
10.4 |
0 |
0 |
4 |
| 2024/11/06 07:41:01 |
2024/11/06 07:42:28 |
EURUSD |
”„‚è |
0.01 |
1.07644 |
1.07563 |
1 |
8.1 |
0 |
0 |
1 |
| 2024/11/06 07:46:00 |
2024/11/06 07:53:20 |
EURUSD |
”„‚è |
0.01 |
1.07636 |
1.07571 |
1 |
6.5 |
0 |
0 |
1 |
| 2024/11/06 07:54:02 |
2024/11/06 08:48:09 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07580 |
1.07211 |
-6 |
-36.9 |
0 |
0 |
-6 |
| 2024/11/06 08:04:01 |
2024/11/06 08:48:09 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07517 |
1.07211 |
-5 |
-30.6 |
0 |
0 |
-5 |
| 2024/11/06 08:12:00 |
2024/11/06 08:48:09 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.07447 |
1.07211 |
-7 |
-23.6 |
0 |
0 |
-7 |
| 2024/11/06 08:15:01 |
2024/11/06 08:48:09 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.07322 |
1.07211 |
-3 |
-11.1 |
0 |
0 |
-3 |
| 2024/11/06 08:27:00 |
2024/11/06 08:48:09 |
EURUSD |
”ƒ‚¢ |
0.03 |
1.07264 |
1.07211 |
-2 |
-5.3 |
0 |
0 |
-2 |
| 2024/11/06 08:31:00 |
2024/11/06 08:48:09 |
EURUSD |
”ƒ‚¢ |
0.05 |
1.07170 |
1.07211 |
3 |
4.1 |
0 |
0 |
3 |
| 2024/11/06 08:44:01 |
2024/11/06 08:48:09 |
EURUSD |
”ƒ‚¢ |
0.08 |
1.07051 |
1.07214 |
20 |
16.3 |
0 |
0 |
20 |
| 2024/11/06 08:54:01 |
2024/11/06 08:55:24 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07118 |
1.07205 |
1 |
8.7 |
0 |
0 |
1 |
| 2024/11/06 08:51:00 |
2024/11/06 08:55:25 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07194 |
1.07201 |
0 |
0.7 |
0 |
0 |
0 |
| 2024/11/06 09:20:01 |
2024/11/06 09:41:08 |
EURUSD |
”„‚è |
0.02 |
1.07487 |
1.07370 |
4 |
11.7 |
0 |
0 |
4 |
| 2024/11/06 08:57:01 |
2024/11/06 09:42:44 |
EURUSD |
”„‚è |
0.01 |
1.07243 |
1.07318 |
-1 |
-7.5 |
0 |
0 |
-1 |
| 2024/11/06 09:06:01 |
2024/11/06 09:42:44 |
EURUSD |
”„‚è |
0.02 |
1.07374 |
1.07318 |
1 |
5.6 |
0 |
0 |
1 |
| 2024/11/06 09:01:01 |
2024/11/06 09:42:44 |
EURUSD |
”„‚è |
0.01 |
1.07311 |
1.07318 |
0 |
-0.7 |
0 |
0 |
0 |
| 2024/11/06 09:43:01 |
2024/11/06 09:46:42 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07301 |
1.07374 |
1 |
7.3 |
0 |
0 |
1 |
| 2024/11/06 09:53:01 |
2024/11/06 09:56:05 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07308 |
1.07397 |
1 |
8.9 |
0 |
0 |
1 |
| 2024/11/06 09:59:00 |
2024/11/06 10:03:47 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07372 |
1.07442 |
1 |
7.0 |
0 |
0 |
1 |
| 2024/11/06 10:04:02 |
2024/11/06 11:21:08 |
EURUSD |
”„‚è |
0.01 |
1.07424 |
1.07604 |
-3 |
-18.0 |
0 |
0 |
-3 |
| 2024/11/06 10:28:00 |
2024/11/06 11:21:08 |
EURUSD |
”„‚è |
0.01 |
1.07516 |
1.07604 |
-2 |
-8.8 |
0 |
0 |
-2 |
| 2024/11/06 10:37:01 |
2024/11/06 11:21:08 |
EURUSD |
”„‚è |
0.02 |
1.07659 |
1.07604 |
2 |
5.5 |
0 |
0 |
2 |
| 2024/11/06 10:49:01 |
2024/11/06 11:21:08 |
EURUSD |
”„‚è |
0.02 |
1.07731 |
1.07604 |
4 |
12.7 |
0 |
0 |
4 |
| 2024/11/06 11:29:00 |
2024/11/06 11:33:49 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07518 |
1.07600 |
1 |
8.2 |
0 |
0 |
1 |
| 2024/11/06 11:34:01 |
2024/11/06 12:03:26 |
EURUSD |
”„‚è |
0.01 |
1.07601 |
1.07522 |
1 |
7.9 |
0 |
0 |
1 |
| 2024/11/06 12:04:01 |
2024/11/06 12:21:26 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07503 |
1.07512 |
0 |
0.9 |
0 |
0 |
0 |
| 2024/11/06 12:13:01 |
2024/11/06 12:21:26 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07440 |
1.07512 |
1 |
7.2 |
0 |
0 |
1 |
| 2024/11/06 12:26:00 |
2024/11/06 12:36:52 |
EURUSD |
”„‚è |
0.01 |
1.07587 |
1.07515 |
1 |
7.2 |
0 |
0 |
1 |
| 2024/11/06 14:29:01 |
2024/11/06 15:11:45 |
EURUSD |
”ƒ‚¢ |
0.08 |
1.07015 |
1.07079 |
8 |
6.4 |
0 |
0 |
8 |
| 2024/11/06 14:33:01 |
2024/11/06 15:11:45 |
EURUSD |
”ƒ‚¢ |
0.11 |
1.06847 |
1.07079 |
39 |
23.2 |
0 |
0 |
39 |
| 2024/11/06 13:46:01 |
2024/11/06 15:11:45 |
EURUSD |
”ƒ‚¢ |
0.05 |
1.07084 |
1.07071 |
-1 |
-1.3 |
0 |
0 |
-1 |
| 2024/11/06 13:06:01 |
2024/11/06 15:11:54 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.07343 |
1.07097 |
-7 |
-24.6 |
0 |
0 |
-7 |
| 2024/11/06 13:23:00 |
2024/11/06 15:11:54 |
EURUSD |
”ƒ‚¢ |
0.03 |
1.07163 |
1.07097 |
-3 |
-6.6 |
0 |
0 |
-3 |
| 2024/11/06 13:18:00 |
2024/11/06 15:11:54 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.07235 |
1.07097 |
-4 |
-13.8 |
0 |
0 |
-4 |
| 2024/11/06 13:01:00 |
2024/11/06 15:11:54 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07436 |
1.07097 |
-5 |
-33.9 |
0 |
0 |
-5 |
| 2024/11/06 12:37:01 |
2024/11/06 15:11:54 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07514 |
1.07097 |
-6 |
-41.7 |
0 |
0 |
-6 |
| 2024/11/06 15:12:00 |
2024/11/06 15:13:55 |
EURUSD |
”„‚è |
0.01 |
1.07099 |
1.07025 |
1 |
7.4 |
0 |
0 |
1 |
| 2024/11/06 15:17:01 |
2024/11/06 15:19:13 |
EURUSD |
”„‚è |
0.01 |
1.07105 |
1.07043 |
1 |
6.2 |
0 |
0 |
1 |
| 2024/11/06 15:22:01 |
2024/11/06 16:33:09 |
EURUSD |
”„‚è |
0.01 |
1.07067 |
1.07026 |
1 |
4.1 |
0 |
0 |
1 |
| 2024/11/06 15:53:02 |
2024/11/06 16:33:09 |
EURUSD |
”„‚è |
0.01 |
1.07149 |
1.07026 |
2 |
12.3 |
0 |
0 |
2 |
| 2024/11/06 16:40:02 |
2024/11/06 17:23:16 |
EURUSD |
”„‚è |
0.01 |
1.07062 |
1.07222 |
-3 |
-16.0 |
0 |
0 |
-3 |
| 2024/11/06 16:58:01 |
2024/11/06 17:23:16 |
EURUSD |
”„‚è |
0.01 |
1.07144 |
1.07222 |
-2 |
-7.8 |
0 |
0 |
-2 |
| 2024/11/06 17:02:01 |
2024/11/06 17:23:16 |
EURUSD |
”„‚è |
0.02 |
1.07234 |
1.07222 |
1 |
1.2 |
0 |
0 |
1 |
| 2024/11/06 17:09:01 |
2024/11/06 17:23:16 |
EURUSD |
”„‚è |
0.02 |
1.07360 |
1.07222 |
5 |
13.8 |
0 |
0 |
5 |
| 2024/11/06 17:24:01 |
2024/11/06 17:30:01 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07202 |
1.07272 |
1 |
7.0 |
0 |
0 |
1 |
| 2024/11/06 17:31:01 |
2024/11/06 18:16:38 |
EURUSD |
”„‚è |
0.01 |
1.07273 |
1.07341 |
-1 |
-6.8 |
0 |
0 |
-1 |
| 2024/11/06 17:50:01 |
2024/11/06 18:16:38 |
EURUSD |
”„‚è |
0.01 |
1.07336 |
1.07341 |
0 |
-0.5 |
0 |
0 |
0 |
| 2024/11/06 18:04:01 |
2024/11/06 18:16:38 |
EURUSD |
”„‚è |
0.02 |
1.07423 |
1.07341 |
3 |
8.2 |
0 |
0 |
3 |
| 2024/11/06 18:24:01 |
2024/11/06 19:55:30 |
EURUSD |
”„‚è |
0.01 |
1.07305 |
1.07302 |
0 |
0.3 |
0 |
0 |
0 |
| 2024/11/06 19:11:01 |
2024/11/06 19:55:30 |
EURUSD |
”„‚è |
0.01 |
1.07374 |
1.07302 |
2 |
7.2 |
0 |
0 |
2 |
| 2024/11/06 20:09:01 |
2024/11/06 21:10:34 |
EURUSD |
”„‚è |
0.01 |
1.07346 |
1.07451 |
-2 |
-10.5 |
0 |
0 |
-2 |
| 2024/11/06 20:13:01 |
2024/11/06 21:10:34 |
EURUSD |
”„‚è |
0.01 |
1.07411 |
1.07451 |
-1 |
-4.0 |
0 |
0 |
-1 |
| 2024/11/06 20:19:01 |
2024/11/06 21:10:34 |
EURUSD |
”„‚è |
0.02 |
1.07483 |
1.07451 |
1 |
3.2 |
0 |
0 |
1 |
| 2024/11/06 20:23:00 |
2024/11/06 21:10:34 |
EURUSD |
”„‚è |
0.02 |
1.07567 |
1.07451 |
4 |
11.6 |
0 |
0 |
4 |
| 2024/11/06 21:11:00 |
2024/11/07 04:23:01 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07437 |
1.07263 |
-3 |
-17.4 |
0 |
0 |
-3 |
| 2024/11/06 21:39:01 |
2024/11/07 04:23:01 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07355 |
1.07263 |
-1 |
-9.2 |
0 |
0 |
-1 |
| 2024/11/07 00:34:02 |
2024/11/07 04:23:01 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.07290 |
1.07263 |
-1 |
-2.7 |
0 |
0 |
-1 |
| 2024/11/07 02:59:03 |
2024/11/07 04:23:01 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.07226 |
1.07263 |
1 |
3.7 |
0 |
0 |
1 |
| 2024/11/07 03:24:01 |
2024/11/07 04:23:01 |
EURUSD |
”ƒ‚¢ |
0.03 |
1.07147 |
1.07263 |
5 |
11.6 |
0 |
0 |
5 |
| 2024/11/07 04:27:01 |
2024/11/07 09:49:18 |
EURUSD |
”„‚è |
0.01 |
1.07288 |
1.07573 |
-4 |
-28.5 |
0 |
0 |
-4 |
| 2024/11/07 04:59:01 |
2024/11/07 09:49:18 |
EURUSD |
”„‚è |
0.01 |
1.07357 |
1.07573 |
-3 |
-21.6 |
0 |
0 |
-3 |
| 2024/11/07 06:21:01 |
2024/11/07 09:49:18 |
EURUSD |
”„‚è |
0.02 |
1.07423 |
1.07573 |
-4 |
-15.0 |
0 |
0 |
-4 |
| 2024/11/07 08:58:01 |
2024/11/07 09:49:18 |
EURUSD |
”„‚è |
0.02 |
1.07492 |
1.07573 |
-2 |
-8.1 |
0 |
0 |
-2 |
| 2024/11/07 09:09:00 |
2024/11/07 09:49:18 |
EURUSD |
”„‚è |
0.03 |
1.07557 |
1.07573 |
-1 |
-1.6 |
0 |
0 |
-1 |
| 2024/11/07 09:13:01 |
2024/11/07 09:49:18 |
EURUSD |
”„‚è |
0.05 |
1.07622 |
1.07573 |
4 |
4.9 |
0 |
0 |
4 |
| 2024/11/07 09:25:01 |
2024/11/07 09:49:18 |
EURUSD |
”„‚è |
0.08 |
1.07688 |
1.07573 |
14 |
11.5 |
0 |
0 |
14 |
| 2024/11/07 09:58:01 |
2024/11/07 10:15:34 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07522 |
1.07597 |
1 |
7.5 |
0 |
0 |
1 |
| 2024/11/07 10:16:01 |
2024/11/07 10:41:39 |
EURUSD |
”„‚è |
0.01 |
1.07596 |
1.07583 |
0 |
1.3 |
0 |
0 |
0 |
| 2024/11/07 10:20:01 |
2024/11/07 10:41:39 |
EURUSD |
”„‚è |
0.01 |
1.07694 |
1.07583 |
1 |
11.1 |
0 |
0 |
1 |
| 2024/11/07 10:49:00 |
2024/11/07 11:16:20 |
EURUSD |
”„‚è |
0.01 |
1.07608 |
1.07594 |
0 |
1.4 |
0 |
0 |
0 |
| 2024/11/07 10:52:01 |
2024/11/07 11:16:20 |
EURUSD |
”„‚è |
0.01 |
1.07670 |
1.07594 |
1 |
7.6 |
0 |
0 |
1 |
| 2024/11/07 17:09:01 |
2024/11/07 17:41:53 |
EURUSD |
”„‚è |
0.01 |
1.08132 |
1.08131 |
0 |
0.1 |
0 |
0 |
0 |
| 2024/11/07 17:31:01 |
2024/11/07 17:41:53 |
EURUSD |
”„‚è |
0.01 |
1.08207 |
1.08131 |
1 |
7.6 |
0 |
0 |
1 |
| 2024/11/07 17:42:01 |
2024/11/07 19:47:19 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08127 |
1.08003 |
-2 |
-12.4 |
0 |
0 |
-2 |
| 2024/11/07 18:05:00 |
2024/11/07 19:47:19 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.08051 |
1.08003 |
0 |
-4.8 |
0 |
0 |
0 |
| 2024/11/07 18:11:01 |
2024/11/07 19:47:19 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.07978 |
1.08003 |
0 |
2.5 |
0 |
0 |
0 |
| 2024/11/07 18:19:01 |
2024/11/07 19:47:19 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.07897 |
1.08003 |
3 |
10.6 |
0 |
0 |
3 |
| 2024/11/07 23:15:00 |
2024/11/08 02:02:49 |
EURUSD |
”„‚è |
0.01 |
1.08006 |
1.07917 |
1 |
8.9 |
0 |
0 |
1 |
| 2024/11/08 02:03:04 |
2024/11/08 10:31:12 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07922 |
1.07799 |
-2 |
-12.3 |
0 |
0 |
-2 |
| 2024/11/08 03:18:02 |
2024/11/08 10:31:12 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07859 |
1.07799 |
-1 |
-6.0 |
0 |
0 |
-1 |
| 2024/11/08 05:56:02 |
2024/11/08 10:31:12 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.07789 |
1.07799 |
0 |
1.0 |
0 |
0 |
0 |
| 2024/11/08 10:04:00 |
2024/11/08 10:31:12 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.07682 |
1.07799 |
3 |
11.7 |
0 |
0 |
3 |
| 2024/11/08 10:38:00 |
2024/11/08 11:19:07 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07801 |
1.07869 |
1 |
6.8 |
0 |
0 |
1 |
| 2024/11/08 11:20:01 |
2024/11/08 11:29:03 |
EURUSD |
”„‚è |
0.01 |
1.07879 |
1.07797 |
2 |
8.2 |
0 |
0 |
2 |
| 2024/11/08 11:35:02 |
2024/11/08 11:53:07 |
EURUSD |
”„‚è |
0.01 |
1.07835 |
1.07765 |
1 |
7.0 |
0 |
0 |
1 |
| 2024/11/08 11:54:01 |
2024/11/08 13:06:40 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07733 |
1.07800 |
1 |
6.7 |
0 |
0 |
1 |
| 2024/11/08 13:09:01 |
2024/11/08 13:59:50 |
EURUSD |
”„‚è |
0.01 |
1.07829 |
1.07840 |
0 |
-1.1 |
0 |
0 |
0 |
| 2024/11/08 13:19:01 |
2024/11/08 13:59:50 |
EURUSD |
”„‚è |
0.01 |
1.07910 |
1.07840 |
1 |
7.0 |
0 |
0 |
1 |
| 2024/11/08 14:07:01 |
2024/11/08 16:22:02 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07825 |
1.07597 |
-3 |
-22.8 |
0 |
0 |
-3 |
| 2024/11/08 14:22:00 |
2024/11/08 16:22:02 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07747 |
1.07597 |
-2 |
-15.0 |
0 |
0 |
-2 |
| 2024/11/08 15:05:04 |
2024/11/08 16:22:02 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.07677 |
1.07597 |
-2 |
-8.0 |
0 |
0 |
-2 |
| 2024/11/08 15:32:01 |
2024/11/08 16:22:02 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.07604 |
1.07597 |
0 |
-0.7 |
0 |
0 |
0 |
| 2024/11/08 15:36:04 |
2024/11/08 16:22:02 |
EURUSD |
”ƒ‚¢ |
0.03 |
1.07537 |
1.07597 |
3 |
6.0 |
0 |
0 |
3 |
| 2024/11/08 15:40:00 |
2024/11/08 16:22:02 |
EURUSD |
”ƒ‚¢ |
0.05 |
1.07461 |
1.07597 |
10 |
13.6 |
0 |
0 |
10 |
| 2024/11/08 16:26:02 |
2024/11/08 16:46:25 |
EURUSD |
”„‚è |
0.01 |
1.07630 |
1.07565 |
1 |
6.5 |
0 |
0 |
1 |
| 2024/11/08 16:57:02 |
2024/11/08 19:55:46 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07522 |
1.07072 |
-6 |
-45.0 |
0 |
0 |
-6 |
| 2024/11/08 17:06:01 |
2024/11/08 19:55:46 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07456 |
1.07072 |
-5 |
-38.4 |
0 |
0 |
-5 |
| 2024/11/08 18:10:00 |
2024/11/08 19:55:46 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.07379 |
1.07072 |
-9 |
-30.7 |
0 |
0 |
-9 |
| 2024/11/08 18:18:01 |
2024/11/08 19:55:46 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.07313 |
1.07072 |
-7 |
-24.1 |
0 |
0 |
-7 |
| 2024/11/08 18:36:01 |
2024/11/08 19:55:46 |
EURUSD |
”ƒ‚¢ |
0.03 |
1.07247 |
1.07072 |
-8 |
-17.5 |
0 |
0 |
-8 |
| 2024/11/08 18:56:01 |
2024/11/08 19:55:46 |
EURUSD |
”ƒ‚¢ |
0.05 |
1.07162 |
1.07072 |
-6 |
-9.0 |
0 |
0 |
-6 |
| 2024/11/08 19:02:00 |
2024/11/08 19:55:46 |
EURUSD |
”ƒ‚¢ |
0.08 |
1.07079 |
1.07072 |
-1 |
-0.7 |
0 |
0 |
-1 |
| 2024/11/08 19:09:01 |
2024/11/08 19:55:46 |
EURUSD |
”ƒ‚¢ |
0.11 |
1.06992 |
1.07072 |
14 |
8.0 |
0 |
0 |
14 |
| 2024/11/08 19:13:00 |
2024/11/08 19:55:46 |
EURUSD |
”ƒ‚¢ |
0.17 |
1.06898 |
1.07072 |
45 |
17.4 |
0 |
0 |
45 |
| 2024/11/08 19:56:01 |
2024/11/08 20:31:27 |
EURUSD |
”„‚è |
0.01 |
1.07083 |
1.07084 |
0 |
-0.1 |
0 |
0 |
0 |
| 2024/11/08 20:07:02 |
2024/11/08 20:31:27 |
EURUSD |
”„‚è |
0.01 |
1.07156 |
1.07084 |
1 |
7.2 |
0 |
0 |
1 |
| 2024/11/08 20:39:01 |
2024/11/11 02:06:27 |
EURUSD |
”„‚è |
0.01 |
1.07045 |
1.07108 |
-1 |
-6.3 |
0 |
0 |
-1 |
| 2024/11/08 21:20:01 |
2024/11/11 02:06:27 |
EURUSD |
”„‚è |
0.01 |
1.07108 |
1.07108 |
0 |
0.0 |
0 |
0 |
0 |
| 2024/11/08 22:44:02 |
2024/11/11 02:06:27 |
EURUSD |
”„‚è |
0.02 |
1.07175 |
1.07108 |
2 |
6.7 |
0 |
0 |
2 |
| 2024/11/11 02:11:01 |
2024/11/11 06:06:11 |
EURUSD |
”„‚è |
0.01 |
1.07105 |
1.07134 |
-1 |
-2.9 |
0 |
0 |
-1 |
| 2024/11/11 02:29:01 |
2024/11/11 06:06:11 |
EURUSD |
”„‚è |
0.01 |
1.07170 |
1.07134 |
0 |
3.6 |
0 |
0 |
0 |
| 2024/11/11 03:22:01 |
2024/11/11 06:06:11 |
EURUSD |
”„‚è |
0.02 |
1.07236 |
1.07134 |
3 |
10.2 |
0 |
0 |
3 |
| 2024/11/11 06:09:11 |
2024/11/11 09:20:50 |
EURUSD |
”„‚è |
0.01 |
1.07133 |
1.07132 |
0 |
0.1 |
0 |
0 |
0 |
| 2024/11/11 08:59:01 |
2024/11/11 09:20:50 |
EURUSD |
”„‚è |
0.01 |
1.07201 |
1.07132 |
1 |
6.9 |
0 |
0 |
1 |
| 2024/11/11 09:24:01 |
2024/11/11 10:50:07 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07078 |
1.06921 |
-2 |
-15.7 |
0 |
0 |
-2 |
| 2024/11/11 09:36:02 |
2024/11/11 10:50:07 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.07010 |
1.06921 |
-1 |
-8.9 |
0 |
0 |
-1 |
| 2024/11/11 09:47:01 |
2024/11/11 10:50:07 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.06949 |
1.06921 |
-1 |
-2.8 |
0 |
0 |
-1 |
| 2024/11/11 09:51:01 |
2024/11/11 10:50:07 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.06877 |
1.06921 |
1 |
4.4 |
0 |
0 |
1 |
| 2024/11/11 10:26:01 |
2024/11/11 10:50:07 |
EURUSD |
”ƒ‚¢ |
0.03 |
1.06807 |
1.06921 |
5 |
11.4 |
0 |
0 |
5 |
| 2024/11/11 10:53:02 |
2024/11/11 11:55:41 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.06894 |
1.06806 |
-1 |
-8.8 |
0 |
0 |
-1 |
| 2024/11/11 11:25:01 |
2024/11/11 11:55:41 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.06829 |
1.06806 |
0 |
-2.3 |
0 |
0 |
0 |
| 2024/11/11 11:29:01 |
2024/11/11 11:55:41 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.06710 |
1.06806 |
3 |
9.6 |
0 |
0 |
3 |
| 2024/11/11 11:56:01 |
2024/11/11 12:52:41 |
EURUSD |
”„‚è |
0.01 |
1.06811 |
1.06747 |
1 |
6.4 |
0 |
0 |
1 |
| 2024/11/11 13:23:01 |
2024/11/11 14:32:01 |
EURUSD |
”„‚è |
0.01 |
1.06636 |
1.06569 |
1 |
6.7 |
0 |
0 |
1 |
| 2024/11/11 14:41:02 |
2024/11/11 15:03:05 |
EURUSD |
”„‚è |
0.01 |
1.06590 |
1.06520 |
1 |
7.0 |
0 |
0 |
1 |
| 2024/11/11 15:08:01 |
2024/11/11 15:54:14 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.06530 |
1.06475 |
-1 |
-5.5 |
0 |
0 |
-1 |
| 2024/11/11 15:18:02 |
2024/11/11 15:54:14 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.06463 |
1.06475 |
1 |
1.2 |
0 |
0 |
1 |
| 2024/11/11 15:35:01 |
2024/11/11 15:54:14 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.06391 |
1.06475 |
2 |
8.4 |
0 |
0 |
2 |
| 2024/11/11 16:01:00 |
2024/11/11 16:41:15 |
EURUSD |
”„‚è |
0.01 |
1.06479 |
1.06474 |
0 |
0.5 |
0 |
0 |
0 |
| 2024/11/11 16:14:01 |
2024/11/11 16:41:15 |
EURUSD |
”„‚è |
0.01 |
1.06555 |
1.06474 |
1 |
8.1 |
0 |
0 |
1 |
| 2024/11/11 16:51:01 |
2024/11/11 17:00:21 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.06335 |
1.06452 |
1 |
11.7 |
0 |
0 |
1 |
| 2024/11/11 17:01:01 |
2024/11/11 17:22:10 |
EURUSD |
”„‚è |
0.01 |
1.06471 |
1.06397 |
1 |
7.4 |
0 |
0 |
1 |
| 2024/11/11 17:36:02 |
2024/11/11 17:59:05 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.06390 |
1.06454 |
1 |
6.4 |
0 |
0 |
1 |
| 2024/11/11 18:00:02 |
2024/11/12 03:31:32 |
EURUSD |
”„‚è |
0.01 |
1.06461 |
1.06526 |
-1 |
-6.5 |
0 |
0 |
-1 |
| 2024/11/11 18:21:01 |
2024/11/12 03:31:32 |
EURUSD |
”„‚è |
0.01 |
1.06532 |
1.06526 |
0 |
0.6 |
0 |
0 |
0 |
| 2024/11/12 01:51:02 |
2024/11/12 03:31:32 |
EURUSD |
”„‚è |
0.02 |
1.06595 |
1.06526 |
2 |
6.9 |
0 |
0 |
2 |
| 2024/11/12 03:34:01 |
2024/11/12 04:12:22 |
EURUSD |
”„‚è |
0.01 |
1.06516 |
1.06453 |
1 |
6.3 |
0 |
0 |
1 |
| 2024/11/12 04:23:02 |
2024/11/12 05:45:10 |
EURUSD |
”„‚è |
0.01 |
1.06493 |
1.06426 |
1 |
6.7 |
0 |
0 |
1 |
| 2024/11/12 05:49:00 |
2024/11/12 09:45:46 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.06406 |
1.06338 |
-1 |
-6.8 |
0 |
0 |
-1 |
| 2024/11/12 08:19:02 |
2024/11/12 09:45:46 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.06339 |
1.06338 |
0 |
-0.1 |
0 |
0 |
0 |
| 2024/11/12 09:26:00 |
2024/11/12 09:45:46 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.06269 |
1.06338 |
2 |
6.9 |
0 |
0 |
2 |
| 2024/11/12 12:12:00 |
2024/11/12 13:27:09 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.06189 |
1.06254 |
1 |
6.5 |
0 |
0 |
1 |
| 2024/11/12 13:36:04 |
2024/11/12 14:53:06 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.06257 |
1.06182 |
-1 |
-7.5 |
0 |
0 |
-1 |
| 2024/11/12 13:57:01 |
2024/11/12 14:53:06 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.06185 |
1.06182 |
0 |
-0.3 |
0 |
0 |
0 |
| 2024/11/12 14:21:00 |
2024/11/12 14:53:06 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.06109 |
1.06182 |
2 |
7.3 |
0 |
0 |
2 |
| 2024/11/12 15:08:00 |
2024/11/12 18:20:34 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.06199 |
1.06135 |
-1 |
-6.4 |
0 |
0 |
-1 |
| 2024/11/12 17:04:01 |
2024/11/12 18:20:34 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.06135 |
1.06135 |
0 |
0.0 |
0 |
0 |
0 |
| 2024/11/12 17:45:00 |
2024/11/12 18:20:34 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.06064 |
1.06135 |
2 |
7.1 |
0 |
0 |
2 |
| 2024/11/12 18:25:00 |
2024/11/12 19:54:52 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.06120 |
1.06056 |
-1 |
-6.4 |
0 |
0 |
-1 |
| 2024/11/12 18:38:00 |
2024/11/12 19:54:52 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.06043 |
1.06056 |
0 |
1.3 |
0 |
0 |
0 |
| 2024/11/12 18:48:01 |
2024/11/12 19:54:52 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.05978 |
1.06056 |
3 |
7.8 |
0 |
0 |
3 |
| 2024/11/12 20:01:02 |
2024/11/13 02:11:10 |
EURUSD |
”„‚è |
0.01 |
1.06080 |
1.06146 |
-1 |
-6.6 |
0 |
0 |
-1 |
| 2024/11/12 20:56:03 |
2024/11/13 02:11:10 |
EURUSD |
”„‚è |
0.01 |
1.06145 |
1.06146 |
0 |
-0.1 |
0 |
0 |
0 |
| 2024/11/12 23:00:01 |
2024/11/13 02:11:10 |
EURUSD |
”„‚è |
0.02 |
1.06216 |
1.06146 |
2 |
7.0 |
0 |
0 |
2 |
| 2024/11/13 02:26:01 |
2024/11/13 03:16:56 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.06150 |
1.06216 |
1 |
6.6 |
0 |
0 |
1 |
| 2024/11/13 03:18:01 |
2024/11/13 07:21:14 |
EURUSD |
”„‚è |
0.01 |
1.06234 |
1.06118 |
2 |
11.6 |
0 |
0 |
2 |
| 2024/11/13 07:22:01 |
2024/11/13 10:39:06 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.06113 |
1.06049 |
-1 |
-6.4 |
0 |
0 |
-1 |
| 2024/11/13 09:50:01 |
2024/11/13 10:39:06 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.06047 |
1.06049 |
1 |
0.2 |
0 |
0 |
1 |
| 2024/11/13 10:09:01 |
2024/11/13 10:39:06 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.05985 |
1.06049 |
2 |
6.4 |
0 |
0 |
2 |
| 2024/11/13 11:52:00 |
2024/11/13 12:34:55 |
EURUSD |
”„‚è |
0.02 |
1.06274 |
1.06168 |
4 |
10.6 |
0 |
0 |
4 |
| 2024/11/13 11:25:00 |
2024/11/13 12:34:55 |
EURUSD |
”„‚è |
0.01 |
1.06145 |
1.06168 |
0 |
-2.3 |
0 |
0 |
0 |
| 2024/11/13 11:28:01 |
2024/11/13 12:34:55 |
EURUSD |
”„‚è |
0.02 |
1.06210 |
1.06168 |
2 |
4.2 |
0 |
0 |
2 |
| 2024/11/13 10:40:01 |
2024/11/13 13:02:05 |
EURUSD |
”„‚è |
0.01 |
1.06061 |
1.06175 |
-2 |
-11.4 |
0 |
0 |
-2 |
| 2024/11/13 12:35:00 |
2024/11/13 14:28:06 |
EURUSD |
”„‚è |
0.01 |
1.06147 |
1.06277 |
-2 |
-13.0 |
0 |
0 |
-2 |
| 2024/11/13 13:53:01 |
2024/11/13 14:28:06 |
EURUSD |
”„‚è |
0.01 |
1.06232 |
1.06277 |
-1 |
-4.5 |
0 |
0 |
-1 |
| 2024/11/13 13:58:00 |
2024/11/13 14:28:06 |
EURUSD |
”„‚è |
0.02 |
1.06298 |
1.06277 |
0 |
2.1 |
0 |
0 |
0 |
| 2024/11/13 14:01:00 |
2024/11/13 14:28:06 |
EURUSD |
”„‚è |
0.02 |
1.06393 |
1.06277 |
3 |
11.6 |
0 |
0 |
3 |
| 2024/11/13 18:36:01 |
2024/11/13 19:17:32 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.05734 |
1.05753 |
1 |
1.9 |
0 |
0 |
1 |
| 2024/11/13 18:56:01 |
2024/11/13 19:17:32 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.05666 |
1.05753 |
2 |
8.7 |
0 |
0 |
2 |
| 2024/11/13 19:20:01 |
2024/11/13 19:48:09 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.05728 |
1.05724 |
0 |
-0.4 |
0 |
0 |
0 |
| 2024/11/13 19:28:01 |
2024/11/13 19:48:09 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.05657 |
1.05724 |
1 |
6.7 |
0 |
0 |
1 |
| 2024/11/13 19:51:01 |
2024/11/13 21:14:23 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.05717 |
1.05654 |
-1 |
-6.3 |
0 |
0 |
-1 |
| 2024/11/13 20:08:00 |
2024/11/13 21:14:23 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.05653 |
1.05654 |
0 |
0.1 |
0 |
0 |
0 |
| 2024/11/13 20:41:01 |
2024/11/13 21:14:23 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.05580 |
1.05654 |
3 |
7.4 |
0 |
0 |
3 |
| 2024/11/13 21:15:01 |
2024/11/13 21:57:12 |
EURUSD |
”„‚è |
0.01 |
1.05668 |
1.05668 |
0 |
0.0 |
0 |
0 |
0 |
| 2024/11/13 21:27:00 |
2024/11/13 21:57:12 |
EURUSD |
”„‚è |
0.01 |
1.05736 |
1.05668 |
1 |
6.8 |
0 |
0 |
1 |
| 2024/11/13 22:04:01 |
2024/11/14 08:04:03 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.05652 |
1.05500 |
-2 |
-15.2 |
0 |
0 |
-2 |
| 2024/11/14 03:12:01 |
2024/11/14 08:04:03 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.05587 |
1.05500 |
-1 |
-8.7 |
0 |
0 |
-1 |
| 2024/11/14 03:44:01 |
2024/11/14 08:04:03 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.05522 |
1.05500 |
0 |
-2.2 |
0 |
0 |
0 |
| 2024/11/14 07:05:01 |
2024/11/14 08:04:03 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.05458 |
1.05500 |
2 |
4.2 |
0 |
0 |
2 |
| 2024/11/14 07:16:01 |
2024/11/14 08:04:03 |
EURUSD |
”ƒ‚¢ |
0.03 |
1.05370 |
1.05500 |
6 |
13.0 |
0 |
0 |
6 |
| 2024/11/14 12:01:01 |
2024/11/14 12:48:27 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.05214 |
1.05153 |
-1 |
-6.1 |
0 |
0 |
-1 |
| 2024/11/14 12:10:00 |
2024/11/14 12:48:27 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.05147 |
1.05153 |
0 |
0.6 |
0 |
0 |
0 |
| 2024/11/14 12:32:00 |
2024/11/14 12:48:27 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.05082 |
1.05153 |
2 |
7.1 |
0 |
0 |
2 |
| 2024/11/14 12:52:01 |
2024/11/14 13:40:40 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.05141 |
1.05135 |
0 |
-0.6 |
0 |
0 |
0 |
| 2024/11/14 13:03:02 |
2024/11/14 13:40:40 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.05063 |
1.05135 |
1 |
7.2 |
0 |
0 |
1 |
| 2024/11/14 13:43:03 |
2024/11/14 15:30:45 |
EURUSD |
”„‚è |
0.01 |
1.05158 |
1.05281 |
-2 |
-12.3 |
0 |
0 |
-2 |
| 2024/11/14 13:47:01 |
2024/11/14 15:30:45 |
EURUSD |
”„‚è |
0.01 |
1.05230 |
1.05280 |
-1 |
-5.0 |
0 |
0 |
-1 |
| 2024/11/14 13:52:00 |
2024/11/14 15:30:45 |
EURUSD |
”„‚è |
0.02 |
1.05308 |
1.05280 |
0 |
2.8 |
0 |
0 |
0 |
| 2024/11/14 14:40:01 |
2024/11/14 15:30:45 |
EURUSD |
”„‚è |
0.02 |
1.05379 |
1.05280 |
4 |
9.9 |
0 |
0 |
4 |
| 2024/11/14 15:36:01 |
2024/11/14 15:42:34 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.05175 |
1.05259 |
2 |
8.4 |
0 |
0 |
2 |
| 2024/11/14 15:46:01 |
2024/11/14 15:48:57 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.05224 |
1.05292 |
1 |
6.8 |
0 |
0 |
1 |
| 2024/11/14 15:49:01 |
2024/11/14 16:56:28 |
EURUSD |
”„‚è |
0.01 |
1.05298 |
1.05500 |
-3 |
-20.2 |
0 |
0 |
-3 |
| 2024/11/14 16:05:01 |
2024/11/14 16:56:28 |
EURUSD |
”„‚è |
0.01 |
1.05376 |
1.05500 |
-2 |
-12.4 |
0 |
0 |
-2 |
| 2024/11/14 16:16:00 |
2024/11/14 16:56:28 |
EURUSD |
”„‚è |
0.02 |
1.05446 |
1.05500 |
-2 |
-5.4 |
0 |
0 |
-2 |
| 2024/11/14 16:27:00 |
2024/11/14 16:56:28 |
EURUSD |
”„‚è |
0.02 |
1.05526 |
1.05500 |
1 |
2.6 |
0 |
0 |
1 |
| 2024/11/14 16:39:01 |
2024/11/14 16:56:28 |
EURUSD |
”„‚è |
0.03 |
1.05655 |
1.05500 |
7 |
15.5 |
0 |
0 |
7 |
| 2024/11/14 16:57:01 |
2024/11/14 17:05:44 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.05505 |
1.05568 |
1 |
6.3 |
0 |
0 |
1 |
| 2024/11/14 17:13:01 |
2024/11/14 17:34:14 |
EURUSD |
”„‚è |
0.01 |
1.05671 |
1.05672 |
0 |
-0.1 |
0 |
0 |
0 |
| 2024/11/14 17:22:01 |
2024/11/14 17:34:14 |
EURUSD |
”„‚è |
0.01 |
1.05747 |
1.05671 |
1 |
7.6 |
0 |
0 |
1 |
| 2024/11/14 17:44:02 |
2024/11/14 17:46:57 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.05615 |
1.05683 |
1 |
6.8 |
0 |
0 |
1 |
| 2024/11/14 17:47:01 |
2024/11/14 18:05:31 |
EURUSD |
”„‚è |
0.01 |
1.05689 |
1.05682 |
0 |
0.7 |
0 |
0 |
0 |
| 2024/11/14 17:57:01 |
2024/11/14 18:05:31 |
EURUSD |
”„‚è |
0.01 |
1.05763 |
1.05682 |
2 |
8.1 |
0 |
0 |
2 |
| 2024/11/14 18:10:01 |
2024/11/14 18:20:50 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.05680 |
1.05775 |
1 |
9.5 |
0 |
0 |
1 |
| 2024/11/14 18:22:02 |
2024/11/14 18:44:39 |
EURUSD |
”„‚è |
0.01 |
1.05784 |
1.05708 |
1 |
7.6 |
0 |
0 |
1 |
| 2024/11/14 18:52:00 |
2024/11/15 00:00:31 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.05666 |
1.05257 |
-7 |
-40.9 |
0 |
0 |
-7 |
| 2024/11/14 19:16:03 |
2024/11/15 00:00:31 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.05600 |
1.05257 |
-6 |
-34.3 |
0 |
0 |
-6 |
| 2024/11/14 20:20:00 |
2024/11/15 00:00:31 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.05528 |
1.05257 |
-8 |
-27.1 |
0 |
0 |
-8 |
| 2024/11/14 21:46:01 |
2024/11/15 00:00:31 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.05446 |
1.05257 |
-6 |
-18.9 |
0 |
0 |
-6 |
| 2024/11/14 22:01:01 |
2024/11/15 00:00:31 |
EURUSD |
”ƒ‚¢ |
0.03 |
1.05385 |
1.05257 |
-6 |
-12.8 |
0 |
0 |
-6 |
| 2024/11/14 22:05:01 |
2024/11/15 00:00:31 |
EURUSD |
”ƒ‚¢ |
0.05 |
1.05300 |
1.05257 |
-3 |
-4.3 |
0 |
-1 |
-4 |
| 2024/11/14 22:09:01 |
2024/11/15 00:00:31 |
EURUSD |
”ƒ‚¢ |
0.08 |
1.05212 |
1.05257 |
5 |
4.5 |
0 |
-1 |
4 |
| 2024/11/14 22:55:01 |
2024/11/15 00:00:31 |
EURUSD |
”ƒ‚¢ |
0.11 |
1.05142 |
1.05257 |
20 |
11.5 |
0 |
-1 |
19 |
| 2024/11/15 00:11:32 |
2024/11/15 03:46:50 |
EURUSD |
”„‚è |
0.01 |
1.05270 |
1.05332 |
-1 |
-6.2 |
0 |
0 |
-1 |
| 2024/11/15 03:14:00 |
2024/11/15 03:46:50 |
EURUSD |
”„‚è |
0.01 |
1.05334 |
1.05333 |
0 |
0.1 |
0 |
0 |
0 |
| 2024/11/15 03:29:01 |
2024/11/15 03:46:50 |
EURUSD |
”„‚è |
0.02 |
1.05399 |
1.05332 |
2 |
6.7 |
0 |
0 |
2 |
| 2024/11/15 03:51:05 |
2024/11/15 04:28:11 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.05337 |
1.05403 |
1 |
6.6 |
0 |
0 |
1 |
| 2024/11/15 04:31:00 |
2024/11/15 08:46:29 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.05400 |
1.05514 |
2 |
11.4 |
0 |
0 |
2 |
| 2024/11/15 08:47:00 |
2024/11/15 10:06:21 |
EURUSD |
”„‚è |
0.01 |
1.05548 |
1.05544 |
0 |
0.4 |
0 |
0 |
0 |
| 2024/11/15 09:38:03 |
2024/11/15 10:06:21 |
EURUSD |
”„‚è |
0.01 |
1.05612 |
1.05544 |
1 |
6.8 |
0 |
0 |
1 |
| 2024/11/15 10:07:01 |
2024/11/15 10:31:03 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.05538 |
1.05626 |
1 |
8.8 |
0 |
0 |
1 |
| 2024/11/15 10:35:01 |
2024/11/15 11:32:00 |
EURUSD |
”„‚è |
0.01 |
1.05628 |
1.05706 |
-1 |
-7.8 |
0 |
0 |
-1 |
| 2024/11/15 10:45:01 |
2024/11/15 11:32:00 |
EURUSD |
”„‚è |
0.01 |
1.05694 |
1.05704 |
0 |
-1.0 |
0 |
0 |
0 |
| 2024/11/15 11:14:01 |
2024/11/15 11:32:00 |
EURUSD |
”„‚è |
0.02 |
1.05777 |
1.05704 |
3 |
7.3 |
0 |
0 |
3 |
| 2024/11/15 11:53:01 |
2024/11/15 12:50:08 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.05656 |
1.05757 |
2 |
10.1 |
0 |
0 |
2 |
| 2024/11/15 19:15:02 |
2024/11/15 20:32:53 |
EURUSD |
”„‚è |
0.01 |
1.05539 |
1.05467 |
1 |
7.2 |
0 |
0 |
1 |
| 2024/11/15 20:34:01 |
2024/11/15 20:53:27 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.05440 |
1.05527 |
2 |
8.7 |
0 |
0 |
2 |
| 2024/11/15 20:56:01 |
2024/11/18 01:03:42 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.05527 |
1.05366 |
-3 |
-16.1 |
0 |
0 |
-3 |
| 2024/11/15 21:10:00 |
2024/11/18 01:03:42 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.05454 |
1.05366 |
-2 |
-8.8 |
0 |
0 |
-2 |
| 2024/11/15 21:46:01 |
2024/11/18 01:03:42 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.05381 |
1.05366 |
0 |
-1.5 |
0 |
0 |
0 |
| 2024/11/15 22:16:01 |
2024/11/18 01:03:42 |
EURUSD |
”ƒ‚¢ |
0.02 |
1.05314 |
1.05366 |
2 |
5.2 |
0 |
0 |
2 |
| 2024/11/15 22:28:00 |
2024/11/18 01:03:42 |
EURUSD |
”ƒ‚¢ |
0.03 |
1.05236 |
1.05366 |
6 |
13.0 |
0 |
0 |
6 |
| 2024/11/18 01:17:08 |
2024/11/18 02:39:39 |
EURUSD |
”ƒ‚¢ |
0.01 |
1.05357 |
1.05423 |
1 |
6.6 |
0 |
0 |
1 |
| 2024/11/18 02:45:00 |
2024/11/18 04:30:25 |
EURUSD |
”„‚è |
0.01 |
1.05449 |
1.05462 |
0 |
-1.3 |
0 |
0 |
0 |
| |
|
’•¶‘”: 398 (Ÿ203 •‰127 •ª68)
Šl“¾Pips: -424.1
Šl“¾‘¹‰v: \409
‘¹‰v‡Œv: \4,405 iŽè”—¿EƒXƒƒbƒvŠÜ‚Þj
|
|
ŠJŽnŽc‚: \0
“ü‹à‡Œv: \0
o‹à‡Œv: \0
I—¹Žc‚: \4,406
Ž‘ŽY‘Œ¸—¦: 440500%
‘ƒƒbƒg”: 9.08
|
|
•½‹Ï—˜‰v: 9.1pips
•½‹Ï‘¹Ž¸: -17.8pips
Ÿ—¦: 51.01%
PF: 1.72
RRƒŒƒVƒI: 0.51
Å‘åDD: -262.1pips (-10600%)
|
| |