‰©‹àƒK[ƒŠƒbƒNX - ƒgƒŒ[ƒh—š—ðˆê——
| –ñ’è“úŽž |
ŒˆÏ“úŽž |
’ʉ݃yƒA |
”„”ƒ |
”—Ê |
–ñ’艿Ši |
ŒˆÏ‰¿Ši |
‘¹‰v (JPY) |
Pips |
Žè”—¿ |
ƒXƒƒbƒv |
‘¹‰v‡Œv |
| 2024/11/04 01:34:05 |
2024/11/04 01:34:05 |
- |
“ü‹à |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
100,000 |
| 2024/11/04 09:00:02 |
2024/11/04 09:44:49 |
GOLD |
”„‚è |
0.01 |
2741.13 |
2738.38 |
418 |
27.5 |
0 |
0 |
418 |
| 2024/11/04 09:54:00 |
2024/11/04 11:21:15 |
GOLD |
”ƒ‚¢ |
0.01 |
2735.83 |
2738.61 |
423 |
27.8 |
0 |
0 |
423 |
| 2024/11/04 11:28:00 |
2024/11/04 12:53:22 |
GOLD |
”„‚è |
0.01 |
2740.74 |
2737.97 |
420 |
27.7 |
0 |
0 |
420 |
| 2024/11/04 14:04:00 |
2024/11/04 15:30:48 |
GOLD |
”„‚è |
0.01 |
2742.06 |
2739.33 |
415 |
27.3 |
0 |
0 |
415 |
| 2024/11/04 16:38:00 |
2024/11/04 16:41:22 |
GOLD |
”ƒ‚¢ |
0.01 |
2738.82 |
2741.36 |
386 |
25.4 |
0 |
0 |
386 |
| 2024/11/05 04:45:29 |
2024/11/05 05:01:52 |
GOLD |
”ƒ‚¢ |
0.04 |
2725.74 |
2728.94 |
1,949 |
32.0 |
0 |
0 |
1,949 |
| 2024/11/05 04:35:02 |
2024/11/05 05:01:53 |
GOLD |
”ƒ‚¢ |
0.02 |
2730.68 |
2728.77 |
-582 |
-19.1 |
0 |
0 |
-582 |
| 2024/11/05 02:00:53 |
2024/11/05 05:01:53 |
GOLD |
”ƒ‚¢ |
0.01 |
2735.73 |
2728.75 |
-1,063 |
-69.8 |
0 |
0 |
-1,063 |
| 2024/11/05 05:41:18 |
2024/11/05 10:03:49 |
GOLD |
”„‚è |
0.01 |
2732.44 |
2735.07 |
-401 |
-26.3 |
0 |
0 |
-401 |
| 2024/11/05 08:37:23 |
2024/11/05 10:03:49 |
GOLD |
”„‚è |
0.02 |
2737.67 |
2735.07 |
792 |
26.0 |
0 |
0 |
792 |
| 2024/11/05 10:05:36 |
2024/11/05 10:31:10 |
GOLD |
”ƒ‚¢ |
0.01 |
2734.02 |
2736.68 |
405 |
26.6 |
0 |
0 |
405 |
| 2024/11/05 11:13:56 |
2024/11/05 11:35:14 |
GOLD |
”„‚è |
0.02 |
2744.31 |
2741.64 |
812 |
26.7 |
0 |
0 |
812 |
| 2024/11/05 10:39:43 |
2024/11/05 11:35:15 |
GOLD |
”„‚è |
0.01 |
2739.29 |
2741.67 |
-362 |
-23.8 |
0 |
0 |
-362 |
| 2024/11/05 12:20:51 |
2024/11/05 12:31:09 |
GOLD |
”ƒ‚¢ |
0.01 |
2736.71 |
2739.40 |
409 |
26.9 |
0 |
0 |
409 |
| 2024/11/05 14:53:17 |
2024/11/05 15:26:30 |
GOLD |
”ƒ‚¢ |
0.01 |
2738.46 |
2741.18 |
414 |
27.2 |
0 |
0 |
414 |
| 2024/11/05 16:28:03 |
2024/11/05 16:44:07 |
GOLD |
”„‚è |
0.02 |
2747.19 |
2744.58 |
793 |
26.1 |
0 |
0 |
793 |
| 2024/11/05 15:30:02 |
2024/11/05 16:44:08 |
GOLD |
”„‚è |
0.01 |
2742.15 |
2744.62 |
-375 |
-24.7 |
0 |
0 |
-375 |
| 2024/11/05 18:03:06 |
2024/11/05 18:11:20 |
GOLD |
”„‚è |
0.01 |
2744.16 |
2741.34 |
428 |
28.2 |
0 |
0 |
428 |
| 2024/11/05 23:27:54 |
2024/11/06 02:21:52 |
GOLD |
”„‚è |
0.01 |
2744.52 |
2741.81 |
412 |
27.1 |
0 |
30 |
442 |
| 2024/11/06 02:24:04 |
2024/11/06 02:33:14 |
GOLD |
”ƒ‚¢ |
0.01 |
2736.55 |
2739.24 |
410 |
26.9 |
0 |
0 |
410 |
| 2024/11/06 03:45:01 |
2024/11/06 04:08:16 |
GOLD |
”„‚è |
0.01 |
2747.57 |
2744.86 |
415 |
27.1 |
0 |
0 |
415 |
| 2024/11/06 06:50:00 |
2024/11/06 07:10:25 |
GOLD |
”„‚è |
0.01 |
2742.48 |
2739.59 |
444 |
28.9 |
0 |
0 |
444 |
| 2024/11/06 08:14:16 |
2024/11/06 08:17:09 |
GOLD |
”ƒ‚¢ |
0.01 |
2732.40 |
2735.20 |
431 |
28.0 |
0 |
0 |
431 |
| 2024/11/06 08:43:00 |
2024/11/06 08:47:59 |
GOLD |
”ƒ‚¢ |
0.08 |
2707.86 |
2711.63 |
4,650 |
37.7 |
0 |
0 |
4,650 |
| 2024/11/06 08:31:07 |
2024/11/06 08:48:00 |
GOLD |
”ƒ‚¢ |
0.02 |
2718.83 |
2711.48 |
-2,266 |
-73.5 |
0 |
0 |
-2,266 |
| 2024/11/06 08:37:01 |
2024/11/06 08:48:00 |
GOLD |
”ƒ‚¢ |
0.04 |
2710.26 |
2711.41 |
709 |
11.5 |
0 |
0 |
709 |
| 2024/11/06 08:26:07 |
2024/11/06 08:48:01 |
GOLD |
”ƒ‚¢ |
0.01 |
2727.74 |
2711.59 |
-2,490 |
-161.5 |
0 |
0 |
-2,490 |
| 2024/11/06 09:19:17 |
2024/11/06 09:22:25 |
GOLD |
”„‚è |
0.01 |
2727.73 |
2724.93 |
431 |
28.0 |
0 |
0 |
431 |
| 2024/11/06 13:55:51 |
2024/11/06 14:00:27 |
GOLD |
”ƒ‚¢ |
0.08 |
2698.78 |
2702.80 |
4,958 |
40.2 |
0 |
0 |
4,958 |
| 2024/11/06 13:37:42 |
2024/11/06 14:00:27 |
GOLD |
”ƒ‚¢ |
0.02 |
2709.04 |
2702.63 |
-1,976 |
-64.1 |
0 |
0 |
-1,976 |
| 2024/11/06 13:48:31 |
2024/11/06 14:00:27 |
GOLD |
”ƒ‚¢ |
0.04 |
2703.84 |
2702.66 |
-728 |
-11.8 |
0 |
0 |
-728 |
| 2024/11/06 13:24:00 |
2024/11/06 14:00:28 |
GOLD |
”ƒ‚¢ |
0.01 |
2714.06 |
2702.62 |
-1,764 |
-114.4 |
0 |
0 |
-1,764 |
| 2024/11/06 14:35:01 |
2024/11/06 14:36:02 |
GOLD |
”ƒ‚¢ |
0.01 |
2694.73 |
2697.83 |
478 |
31.0 |
0 |
0 |
478 |
| 2024/11/06 15:07:37 |
2024/11/06 15:11:20 |
GOLD |
”ƒ‚¢ |
0.02 |
2684.56 |
2687.43 |
885 |
28.7 |
0 |
0 |
885 |
| 2024/11/06 15:02:02 |
2024/11/06 15:11:21 |
GOLD |
”ƒ‚¢ |
0.01 |
2689.99 |
2687.62 |
-365 |
-23.7 |
0 |
0 |
-365 |
| 2024/11/06 15:39:31 |
2024/11/06 15:41:37 |
GOLD |
”ƒ‚¢ |
0.01 |
2662.02 |
2664.95 |
452 |
29.3 |
0 |
0 |
452 |
| 2024/11/06 16:36:13 |
2024/11/06 16:37:37 |
GOLD |
”ƒ‚¢ |
0.01 |
2653.40 |
2657.09 |
570 |
36.9 |
0 |
0 |
570 |
| 2024/11/06 19:52:00 |
2024/11/06 20:02:51 |
GOLD |
”ƒ‚¢ |
0.01 |
2662.17 |
2667.21 |
779 |
50.4 |
0 |
0 |
779 |
| 2024/11/07 01:06:00 |
2024/11/07 03:12:49 |
GOLD |
”„‚è |
0.01 |
2661.94 |
2656.95 |
771 |
49.9 |
0 |
0 |
771 |
| 2024/11/07 03:18:51 |
2024/11/07 04:01:56 |
GOLD |
”ƒ‚¢ |
0.04 |
2653.22 |
2652.25 |
-599 |
-9.7 |
0 |
0 |
-599 |
| 2024/11/07 03:24:00 |
2024/11/07 04:01:56 |
GOLD |
”ƒ‚¢ |
0.08 |
2648.28 |
2652.19 |
4,832 |
39.1 |
0 |
0 |
4,832 |
| 2024/11/06 22:20:14 |
2024/11/07 04:01:57 |
GOLD |
”ƒ‚¢ |
0.01 |
2663.46 |
2652.15 |
-1,747 |
-113.1 |
0 |
-236 |
-1,983 |
| 2024/11/07 03:12:35 |
2024/11/07 04:01:57 |
GOLD |
”ƒ‚¢ |
0.02 |
2658.41 |
2652.14 |
-1,937 |
-62.7 |
0 |
0 |
-1,937 |
| 2024/11/07 08:07:03 |
2024/11/07 08:19:47 |
GOLD |
”ƒ‚¢ |
0.01 |
2655.39 |
2658.13 |
422 |
27.4 |
0 |
0 |
422 |
| 2024/11/07 09:18:49 |
2024/11/07 10:46:13 |
GOLD |
”„‚è |
0.01 |
2662.93 |
2660.16 |
427 |
27.7 |
0 |
0 |
427 |
| 2024/11/07 11:27:12 |
2024/11/07 11:51:17 |
GOLD |
”„‚è |
0.01 |
2665.18 |
2662.50 |
413 |
26.8 |
0 |
0 |
413 |
| 2024/11/07 17:11:09 |
2024/11/07 18:26:54 |
GOLD |
”„‚è |
0.32 |
2696.20 |
2691.51 |
22,991 |
46.9 |
0 |
0 |
22,991 |
| 2024/11/07 16:01:53 |
2024/11/07 18:26:55 |
GOLD |
”„‚è |
0.08 |
2686.17 |
2691.51 |
-6,544 |
-53.4 |
0 |
0 |
-6,544 |
| 2024/11/07 16:35:42 |
2024/11/07 18:26:55 |
GOLD |
”„‚è |
0.16 |
2691.27 |
2691.51 |
-588 |
-2.4 |
0 |
0 |
-588 |
| 2024/11/07 15:23:30 |
2024/11/07 18:26:56 |
GOLD |
”„‚è |
0.04 |
2681.04 |
2691.53 |
-6,428 |
-104.9 |
0 |
0 |
-6,428 |
| 2024/11/07 15:06:30 |
2024/11/07 18:26:56 |
GOLD |
”„‚è |
0.02 |
2676.07 |
2691.51 |
-4,731 |
-154.4 |
0 |
0 |
-4,731 |
| 2024/11/07 14:46:42 |
2024/11/07 18:26:56 |
GOLD |
”„‚è |
0.01 |
2671.02 |
2691.51 |
-3,139 |
-204.9 |
0 |
0 |
-3,139 |
| 2024/11/07 21:04:21 |
2024/11/07 21:15:27 |
GOLD |
”ƒ‚¢ |
0.01 |
2691.16 |
2693.82 |
407 |
26.6 |
0 |
0 |
407 |
| 2024/11/07 22:17:06 |
2024/11/07 22:42:07 |
GOLD |
”„‚è |
0.01 |
2707.44 |
2704.55 |
442 |
28.9 |
0 |
0 |
442 |
| 2024/11/08 03:12:04 |
2024/11/08 04:10:48 |
GOLD |
”ƒ‚¢ |
0.01 |
2701.61 |
2699.18 |
-372 |
-24.3 |
0 |
0 |
-372 |
| 2024/11/08 04:02:54 |
2024/11/08 04:10:48 |
GOLD |
”ƒ‚¢ |
0.02 |
2696.55 |
2699.18 |
805 |
26.3 |
0 |
0 |
805 |
| 2024/11/08 09:01:27 |
2024/11/08 10:00:39 |
GOLD |
”ƒ‚¢ |
0.02 |
2685.23 |
2687.85 |
800 |
26.2 |
0 |
0 |
800 |
| 2024/11/08 08:13:15 |
2024/11/08 10:00:40 |
GOLD |
”ƒ‚¢ |
0.01 |
2690.13 |
2687.93 |
-336 |
-22.0 |
0 |
0 |
-336 |
| 2024/11/08 10:36:00 |
2024/11/08 10:41:03 |
GOLD |
”„‚è |
0.01 |
2691.22 |
2688.66 |
391 |
25.6 |
0 |
0 |
391 |
| 2024/11/08 12:25:01 |
2024/11/08 12:30:00 |
GOLD |
”ƒ‚¢ |
0.01 |
2682.57 |
2685.22 |
404 |
26.5 |
0 |
0 |
404 |
| 2024/11/08 13:40:02 |
2024/11/08 14:13:52 |
GOLD |
”„‚è |
0.01 |
2692.24 |
2689.46 |
424 |
27.8 |
0 |
0 |
424 |
| 2024/11/08 16:45:35 |
2024/11/08 16:51:07 |
GOLD |
”ƒ‚¢ |
0.01 |
2688.97 |
2691.71 |
418 |
27.4 |
0 |
0 |
418 |
| 2024/11/11 02:00:01 |
2024/11/11 03:04:32 |
GOLD |
”„‚è |
0.01 |
2685.36 |
2680.46 |
750 |
49.0 |
0 |
0 |
750 |
| 2024/11/11 03:21:24 |
2024/11/11 03:23:08 |
GOLD |
”ƒ‚¢ |
0.04 |
2673.19 |
2676.58 |
2,075 |
33.9 |
0 |
0 |
2,075 |
| 2024/11/11 03:05:11 |
2024/11/11 03:23:08 |
GOLD |
”ƒ‚¢ |
0.02 |
2677.98 |
2676.78 |
-367 |
-12.0 |
0 |
0 |
-367 |
| 2024/11/08 23:23:37 |
2024/11/11 03:23:09 |
GOLD |
”ƒ‚¢ |
0.01 |
2683.49 |
2676.78 |
-1,027 |
-67.1 |
0 |
-78 |
-1,105 |
| 2024/11/11 07:05:04 |
2024/11/11 07:14:09 |
GOLD |
”„‚è |
0.01 |
2673.66 |
2671.08 |
396 |
25.8 |
0 |
0 |
396 |
| 2024/11/11 11:23:00 |
2024/11/11 12:02:50 |
GOLD |
”ƒ‚¢ |
0.01 |
2665.43 |
2668.12 |
413 |
26.9 |
0 |
0 |
413 |
| 2024/11/11 12:05:08 |
2024/11/11 12:25:28 |
GOLD |
”„‚è |
0.01 |
2670.07 |
2672.52 |
-376 |
-24.5 |
0 |
0 |
-376 |
| 2024/11/11 12:20:44 |
2024/11/11 12:25:28 |
GOLD |
”„‚è |
0.02 |
2675.07 |
2672.48 |
796 |
25.9 |
0 |
0 |
796 |
| 2024/11/11 13:02:53 |
2024/11/11 13:07:20 |
GOLD |
”ƒ‚¢ |
0.02 |
2660.93 |
2663.52 |
796 |
25.9 |
0 |
0 |
796 |
| 2024/11/11 12:54:00 |
2024/11/11 13:07:21 |
GOLD |
”ƒ‚¢ |
0.01 |
2665.85 |
2663.58 |
-349 |
-22.7 |
0 |
0 |
-349 |
| 2024/11/11 16:00:29 |
2024/11/11 16:12:31 |
GOLD |
”ƒ‚¢ |
0.04 |
2632.92 |
2632.30 |
-381 |
-6.2 |
0 |
0 |
-381 |
| 2024/11/11 15:41:12 |
2024/11/11 16:12:31 |
GOLD |
”ƒ‚¢ |
0.02 |
2638.22 |
2632.31 |
-1,816 |
-59.1 |
0 |
0 |
-1,816 |
| 2024/11/11 16:10:20 |
2024/11/11 16:12:31 |
GOLD |
”ƒ‚¢ |
0.08 |
2628.31 |
2632.12 |
4,684 |
38.1 |
0 |
0 |
4,684 |
| 2024/11/11 15:35:05 |
2024/11/11 16:12:32 |
GOLD |
”ƒ‚¢ |
0.01 |
2643.41 |
2631.84 |
-1,778 |
-115.7 |
0 |
0 |
-1,778 |
| 2024/11/11 17:40:48 |
2024/11/11 17:44:27 |
GOLD |
”ƒ‚¢ |
0.01 |
2615.50 |
2618.15 |
408 |
26.5 |
0 |
0 |
408 |
| 2024/11/11 23:43:48 |
2024/11/12 03:47:25 |
GOLD |
”ƒ‚¢ |
0.01 |
2620.92 |
2626.02 |
785 |
51.0 |
0 |
-78 |
707 |
| 2024/11/11 22:04:11 |
2024/11/12 04:03:06 |
GOLD |
”„‚è |
0.02 |
2621.49 |
2623.27 |
-548 |
-17.8 |
0 |
60 |
-488 |
| 2024/11/11 20:40:45 |
2024/11/12 04:03:06 |
GOLD |
”„‚è |
0.01 |
2616.49 |
2623.29 |
-1,047 |
-68.0 |
0 |
30 |
-1,017 |
| 2024/11/12 03:47:39 |
2024/11/12 04:03:06 |
GOLD |
”„‚è |
0.04 |
2626.58 |
2623.31 |
2,014 |
32.7 |
0 |
0 |
2,014 |
| 2024/11/12 06:02:21 |
2024/11/12 07:37:21 |
GOLD |
”ƒ‚¢ |
0.01 |
2617.46 |
2610.43 |
-1,079 |
-70.3 |
0 |
0 |
-1,079 |
| 2024/11/12 07:24:20 |
2024/11/12 07:37:21 |
GOLD |
”ƒ‚¢ |
0.02 |
2611.96 |
2610.47 |
-457 |
-14.9 |
0 |
0 |
-457 |
| 2024/11/12 07:32:36 |
2024/11/12 07:37:21 |
GOLD |
”ƒ‚¢ |
0.04 |
2607.35 |
2610.52 |
1,945 |
31.7 |
0 |
0 |
1,945 |
| 2024/11/12 09:24:40 |
2024/11/12 09:27:43 |
GOLD |
”ƒ‚¢ |
0.01 |
2601.20 |
2603.86 |
409 |
26.6 |
0 |
0 |
409 |
| 2024/11/12 09:39:48 |
2024/11/12 09:48:25 |
GOLD |
”ƒ‚¢ |
0.01 |
2596.66 |
2599.28 |
403 |
26.2 |
0 |
0 |
403 |
| 2024/11/12 11:08:28 |
2024/11/12 12:46:12 |
GOLD |
”ƒ‚¢ |
0.01 |
2593.70 |
2596.39 |
414 |
26.9 |
0 |
0 |
414 |
| 2024/11/12 14:03:01 |
2024/11/12 15:38:38 |
GOLD |
”„‚è |
0.01 |
2602.08 |
2609.27 |
-1,109 |
-71.9 |
0 |
0 |
-1,109 |
| 2024/11/12 15:06:12 |
2024/11/12 15:38:38 |
GOLD |
”„‚è |
0.02 |
2607.11 |
2609.08 |
-608 |
-19.7 |
0 |
0 |
-608 |
| 2024/11/12 15:24:42 |
2024/11/12 15:38:38 |
GOLD |
”„‚è |
0.04 |
2612.63 |
2609.17 |
2,135 |
34.6 |
0 |
0 |
2,135 |
| 2024/11/12 17:37:02 |
2024/11/12 17:43:48 |
GOLD |
”ƒ‚¢ |
0.01 |
2600.77 |
2603.66 |
446 |
28.9 |
0 |
0 |
446 |
| 2024/11/12 19:14:00 |
2024/11/12 19:38:28 |
GOLD |
”ƒ‚¢ |
0.01 |
2594.36 |
2596.90 |
393 |
25.4 |
0 |
0 |
393 |
| 2024/11/13 04:53:27 |
2024/11/13 05:26:02 |
GOLD |
”„‚è |
0.04 |
2611.83 |
2608.30 |
2,184 |
35.3 |
0 |
0 |
2,184 |
| 2024/11/13 03:16:47 |
2024/11/13 05:26:03 |
GOLD |
”„‚è |
0.02 |
2606.71 |
2608.32 |
-498 |
-16.1 |
0 |
0 |
-498 |
| 2024/11/13 03:03:00 |
2024/11/13 05:26:03 |
GOLD |
”„‚è |
0.01 |
2601.68 |
2608.33 |
-1,029 |
-66.5 |
0 |
0 |
-1,029 |
| 2024/11/13 06:59:01 |
2024/11/13 10:17:15 |
GOLD |
”ƒ‚¢ |
0.01 |
2606.76 |
2604.09 |
-414 |
-26.7 |
0 |
0 |
-414 |
| 2024/11/13 10:14:42 |
2024/11/13 10:17:15 |
GOLD |
”ƒ‚¢ |
0.02 |
2601.67 |
2604.18 |
779 |
25.1 |
0 |
0 |
779 |
| 2024/11/13 14:03:07 |
2024/11/13 14:32:25 |
GOLD |
”„‚è |
0.01 |
2612.52 |
2609.93 |
401 |
25.9 |
0 |
0 |
401 |
| 2024/11/13 19:03:46 |
2024/11/13 19:39:42 |
GOLD |
”ƒ‚¢ |
0.04 |
2583.80 |
2582.68 |
-696 |
-11.2 |
0 |
0 |
-696 |
| 2024/11/13 19:26:20 |
2024/11/13 19:39:42 |
GOLD |
”ƒ‚¢ |
0.08 |
2578.78 |
2582.73 |
4,911 |
39.5 |
0 |
0 |
4,911 |
| 2024/11/13 18:54:55 |
2024/11/13 19:39:43 |
GOLD |
”ƒ‚¢ |
0.02 |
2588.50 |
2582.59 |
-1,837 |
-59.1 |
0 |
0 |
-1,837 |
| 2024/11/13 18:33:01 |
2024/11/13 19:39:43 |
GOLD |
”ƒ‚¢ |
0.01 |
2593.81 |
2582.55 |
-1,750 |
-112.6 |
0 |
0 |
-1,750 |
| 2024/11/14 01:23:00 |
2024/11/14 01:34:37 |
GOLD |
”„‚è |
0.01 |
2579.53 |
2574.65 |
759 |
48.8 |
0 |
0 |
759 |
| 2024/11/13 22:03:39 |
2024/11/14 01:35:04 |
GOLD |
”ƒ‚¢ |
0.01 |
2577.88 |
2573.79 |
-636 |
-40.9 |
0 |
-237 |
-873 |
| 2024/11/14 01:34:55 |
2024/11/14 01:35:04 |
GOLD |
”ƒ‚¢ |
0.02 |
2572.50 |
2575.41 |
905 |
29.1 |
0 |
0 |
905 |
| 2024/11/14 04:40:52 |
2024/11/14 05:08:37 |
GOLD |
”ƒ‚¢ |
0.01 |
2559.36 |
2561.78 |
377 |
24.2 |
0 |
0 |
377 |
| 2024/11/14 06:58:52 |
2024/11/14 07:06:17 |
GOLD |
”„‚è |
0.01 |
2565.04 |
2562.35 |
420 |
26.9 |
0 |
0 |
420 |
| 2024/11/14 07:25:02 |
2024/11/14 09:34:13 |
GOLD |
”ƒ‚¢ |
0.01 |
2559.87 |
2557.40 |
-385 |
-24.7 |
0 |
0 |
-385 |
| 2024/11/14 08:32:05 |
2024/11/14 09:34:13 |
GOLD |
”ƒ‚¢ |
0.02 |
2554.82 |
2557.39 |
801 |
25.7 |
0 |
0 |
801 |
| 2024/11/14 11:36:46 |
2024/11/14 11:38:29 |
GOLD |
”ƒ‚¢ |
0.01 |
2542.88 |
2545.59 |
423 |
27.1 |
0 |
0 |
423 |
| 2024/11/14 11:51:48 |
2024/11/14 11:54:20 |
GOLD |
”ƒ‚¢ |
0.02 |
2538.27 |
2541.03 |
862 |
27.6 |
0 |
0 |
862 |
| 2024/11/14 11:46:14 |
2024/11/14 11:54:21 |
GOLD |
”ƒ‚¢ |
0.01 |
2543.66 |
2541.06 |
-406 |
-26.0 |
0 |
0 |
-406 |
| 2024/11/14 13:38:40 |
2024/11/14 14:39:50 |
GOLD |
”„‚è |
0.01 |
2551.20 |
2553.59 |
-373 |
-23.9 |
0 |
0 |
-373 |
| 2024/11/14 14:27:58 |
2024/11/14 14:39:50 |
GOLD |
”„‚è |
0.02 |
2556.22 |
2553.52 |
842 |
27.0 |
0 |
0 |
842 |
| 2024/11/14 18:23:10 |
2024/11/14 18:56:05 |
GOLD |
”„‚è |
0.01 |
2575.12 |
2572.43 |
420 |
26.9 |
0 |
0 |
420 |
| 2024/11/14 19:25:00 |
2024/11/14 19:55:25 |
GOLD |
”ƒ‚¢ |
0.01 |
2569.25 |
2571.88 |
410 |
26.3 |
0 |
0 |
410 |
| 2024/11/14 21:08:30 |
2024/11/14 22:01:35 |
GOLD |
”„‚è |
0.01 |
2573.29 |
2570.58 |
423 |
27.1 |
0 |
0 |
423 |
| 2024/11/14 22:03:00 |
2024/11/14 22:16:21 |
GOLD |
”ƒ‚¢ |
0.01 |
2570.94 |
2568.43 |
-392 |
-25.1 |
0 |
0 |
-392 |
| 2024/11/14 22:09:17 |
2024/11/14 22:16:21 |
GOLD |
”ƒ‚¢ |
0.02 |
2565.79 |
2568.44 |
829 |
26.5 |
0 |
0 |
829 |
| 2024/11/15 03:06:02 |
2024/11/15 03:34:08 |
GOLD |
”„‚è |
0.01 |
2569.56 |
2566.96 |
407 |
26.0 |
0 |
0 |
407 |
| 2024/11/15 08:18:43 |
2024/11/15 08:31:04 |
GOLD |
”ƒ‚¢ |
0.04 |
2555.96 |
2559.28 |
2,075 |
33.2 |
0 |
0 |
2,075 |
| 2024/11/15 07:57:48 |
2024/11/15 08:31:05 |
GOLD |
”ƒ‚¢ |
0.02 |
2561.12 |
2559.32 |
-563 |
-18.0 |
0 |
0 |
-563 |
| 2024/11/15 07:03:59 |
2024/11/15 08:31:05 |
GOLD |
”ƒ‚¢ |
0.01 |
2566.14 |
2559.36 |
-1,059 |
-67.8 |
0 |
0 |
-1,059 |
| 2024/11/15 12:29:00 |
2024/11/15 14:11:42 |
GOLD |
”„‚è |
0.01 |
2569.28 |
2566.65 |
409 |
26.3 |
0 |
0 |
409 |
| 2024/11/15 15:13:02 |
2024/11/15 15:21:22 |
GOLD |
”„‚è |
0.01 |
2573.55 |
2571.02 |
393 |
25.3 |
0 |
0 |
393 |
| 2024/11/15 20:28:52 |
2024/11/15 21:34:36 |
GOLD |
”„‚è |
0.01 |
2566.13 |
2563.54 |
399 |
25.9 |
0 |
0 |
399 |
| 2024/11/15 21:36:00 |
2024/11/18 01:05:00 |
GOLD |
”ƒ‚¢ |
0.01 |
2563.34 |
2567.81 |
691 |
44.7 |
0 |
-79 |
612 |
| 2024/11/18 01:08:23 |
2024/11/18 01:57:30 |
GOLD |
”„‚è |
0.01 |
2569.37 |
2571.75 |
-368 |
-23.8 |
0 |
0 |
-368 |
| 2024/11/18 01:23:23 |
2024/11/18 01:57:30 |
GOLD |
”„‚è |
0.02 |
2574.38 |
2571.76 |
810 |
26.2 |
0 |
0 |
810 |
| 2024/11/18 03:34:55 |
2024/11/18 03:43:03 |
GOLD |
”„‚è |
0.16 |
2596.67 |
2592.14 |
11,211 |
45.3 |
0 |
0 |
11,211 |
| 2024/11/18 03:27:35 |
2024/11/18 03:43:03 |
GOLD |
”„‚è |
0.08 |
2591.37 |
2592.15 |
-965 |
-7.8 |
0 |
0 |
-965 |
| 2024/11/18 03:22:05 |
2024/11/18 03:43:04 |
GOLD |
”„‚è |
0.04 |
2586.35 |
2592.21 |
-3,626 |
-58.6 |
0 |
0 |
-3,626 |
| 2024/11/18 03:16:47 |
2024/11/18 03:43:04 |
GOLD |
”„‚è |
0.02 |
2581.46 |
2592.06 |
-3,279 |
-106.0 |
0 |
0 |
-3,279 |
| 2024/11/18 02:54:07 |
2024/11/18 03:43:05 |
GOLD |
”„‚è |
0.01 |
2576.41 |
2592.03 |
-2,416 |
-156.2 |
0 |
0 |
-2,416 |
| 2024/11/18 08:04:23 |
2024/11/18 08:12:03 |
GOLD |
”ƒ‚¢ |
0.02 |
2582.20 |
2584.89 |
831 |
26.9 |
0 |
0 |
831 |
| 2024/11/18 07:33:00 |
2024/11/18 08:12:04 |
GOLD |
”ƒ‚¢ |
0.01 |
2587.31 |
2584.88 |
-375 |
-24.3 |
0 |
0 |
-375 |
| 2024/11/18 10:20:15 |
2024/11/18 10:22:41 |
GOLD |
”„‚è |
0.01 |
2589.21 |
2586.62 |
401 |
25.9 |
0 |
0 |
401 |
| 2024/11/18 11:48:19 |
2024/11/18 12:13:52 |
GOLD |
”„‚è |
0.02 |
2595.04 |
2592.47 |
796 |
25.7 |
0 |
0 |
796 |
| 2024/11/18 11:23:04 |
2024/11/18 12:13:53 |
GOLD |
”„‚è |
0.01 |
2590.00 |
2592.46 |
-381 |
-24.6 |
0 |
0 |
-381 |
| 2024/11/18 16:38:15 |
2024/11/18 16:50:28 |
GOLD |
”„‚è |
0.02 |
2609.13 |
2606.61 |
780 |
25.2 |
0 |
0 |
780 |
| 2024/11/18 15:49:04 |
2024/11/18 16:50:29 |
GOLD |
”„‚è |
0.01 |
2604.19 |
2606.61 |
-374 |
-24.2 |
0 |
0 |
-374 |
| 2024/11/19 03:15:00 |
2024/11/19 03:23:37 |
GOLD |
”„‚è |
0.01 |
2617.56 |
2614.86 |
416 |
27.0 |
0 |
0 |
416 |
| 2024/11/19 04:33:25 |
2024/11/19 09:03:05 |
GOLD |
”„‚è |
0.01 |
2620.98 |
2623.12 |
-331 |
-21.4 |
0 |
0 |
-331 |
| 2024/11/19 08:53:38 |
2024/11/19 09:03:05 |
GOLD |
”„‚è |
0.02 |
2625.97 |
2623.16 |
869 |
28.1 |
0 |
0 |
869 |
| 2024/11/19 09:09:05 |
2024/11/19 10:41:52 |
GOLD |
”ƒ‚¢ |
0.01 |
2620.36 |
2623.54 |
488 |
31.8 |
0 |
0 |
488 |
| 2024/11/19 10:43:05 |
2024/11/19 13:56:14 |
GOLD |
”„‚è |
0.01 |
2624.89 |
2631.72 |
-1,051 |
-68.3 |
0 |
0 |
-1,051 |
| 2024/11/19 11:23:15 |
2024/11/19 13:56:14 |
GOLD |
”„‚è |
0.02 |
2629.98 |
2631.71 |
-533 |
-17.3 |
0 |
0 |
-533 |
| 2024/11/19 12:28:34 |
2024/11/19 13:56:14 |
GOLD |
”„‚è |
0.04 |
2635.01 |
2631.70 |
2,038 |
33.1 |
0 |
0 |
2,038 |
| 2024/11/19 14:00:01 |
2024/11/19 14:17:41 |
GOLD |
”ƒ‚¢ |
0.01 |
2629.83 |
2632.52 |
414 |
26.9 |
0 |
0 |
414 |
| 2024/11/19 16:19:19 |
2024/11/19 16:30:31 |
GOLD |
”ƒ‚¢ |
0.01 |
2626.47 |
2629.46 |
460 |
29.9 |
0 |
0 |
460 |
| 2024/11/19 19:16:00 |
2024/11/19 20:00:49 |
GOLD |
”„‚è |
0.01 |
2629.41 |
2626.61 |
433 |
28.0 |
0 |
0 |
433 |
| 2024/11/19 22:50:47 |
2024/11/19 23:18:45 |
GOLD |
”„‚è |
0.01 |
2633.76 |
2631.24 |
390 |
25.2 |
0 |
0 |
390 |
| 2024/11/20 02:13:00 |
2024/11/20 05:55:47 |
GOLD |
”„‚è |
0.01 |
2636.38 |
2638.72 |
-363 |
-23.4 |
0 |
0 |
-363 |
| 2024/11/20 04:14:13 |
2024/11/20 05:55:47 |
GOLD |
”„‚è |
0.02 |
2641.40 |
2638.72 |
831 |
26.8 |
0 |
0 |
831 |
| 2024/11/20 09:57:00 |
2024/11/20 13:55:43 |
GOLD |
”ƒ‚¢ |
0.08 |
2623.03 |
2626.92 |
4,848 |
38.9 |
0 |
0 |
4,848 |
| 2024/11/20 08:08:40 |
2024/11/20 13:55:44 |
GOLD |
”ƒ‚¢ |
0.02 |
2633.04 |
2626.98 |
-1,888 |
-60.6 |
0 |
0 |
-1,888 |
| 2024/11/20 09:07:29 |
2024/11/20 13:55:44 |
GOLD |
”ƒ‚¢ |
0.04 |
2627.99 |
2626.91 |
-673 |
-10.8 |
0 |
0 |
-673 |
| 2024/11/20 05:57:26 |
2024/11/20 13:55:45 |
GOLD |
”ƒ‚¢ |
0.01 |
2638.03 |
2627.02 |
-1,715 |
-110.1 |
0 |
0 |
-1,715 |
| 2024/11/20 15:21:13 |
2024/11/20 15:46:17 |
GOLD |
”„‚è |
0.04 |
2637.61 |
2634.31 |
2,055 |
33.0 |
0 |
0 |
2,055 |
| 2024/11/20 15:01:49 |
2024/11/20 15:46:17 |
GOLD |
”„‚è |
0.02 |
2632.67 |
2634.30 |
-508 |
-16.3 |
0 |
0 |
-508 |
| 2024/11/20 13:57:00 |
2024/11/20 15:46:18 |
GOLD |
”„‚è |
0.01 |
2627.58 |
2634.33 |
-1,051 |
-67.5 |
0 |
0 |
-1,051 |
| 2024/11/20 19:07:14 |
2024/11/20 19:26:48 |
GOLD |
”„‚è |
0.01 |
2653.15 |
2650.59 |
397 |
25.6 |
0 |
0 |
397 |
| 2024/11/21 02:40:58 |
2024/11/21 03:19:29 |
GOLD |
”„‚è |
0.02 |
2657.17 |
2654.20 |
920 |
29.7 |
0 |
0 |
920 |
| 2024/11/21 01:41:55 |
2024/11/21 03:19:30 |
GOLD |
”„‚è |
0.01 |
2651.98 |
2654.22 |
-347 |
-22.4 |
0 |
0 |
-347 |
| 2024/11/21 05:02:11 |
2024/11/21 05:26:25 |
GOLD |
”ƒ‚¢ |
0.01 |
2651.20 |
2653.84 |
409 |
26.4 |
0 |
0 |
409 |
| 2024/11/21 07:19:03 |
2024/11/21 07:52:22 |
GOLD |
”ƒ‚¢ |
0.01 |
2655.25 |
2657.85 |
404 |
26.0 |
0 |
0 |
404 |
| 2024/11/21 10:36:19 |
2024/11/21 10:52:36 |
GOLD |
”„‚è |
0.04 |
2670.15 |
2666.84 |
2,046 |
33.1 |
0 |
0 |
2,046 |
| 2024/11/21 10:21:14 |
2024/11/21 10:52:37 |
GOLD |
”„‚è |
0.02 |
2665.10 |
2666.87 |
-547 |
-17.7 |
0 |
0 |
-547 |
| 2024/11/21 08:17:18 |
2024/11/21 10:52:37 |
GOLD |
”„‚è |
0.01 |
2660.05 |
2666.84 |
-1,049 |
-67.9 |
0 |
0 |
-1,049 |
| 2024/11/21 13:17:13 |
2024/11/21 14:03:15 |
GOLD |
”„‚è |
0.01 |
2672.45 |
2669.87 |
399 |
25.8 |
0 |
0 |
399 |
| 2024/11/21 14:57:52 |
2024/11/21 15:08:54 |
GOLD |
”ƒ‚¢ |
0.02 |
2663.55 |
2666.12 |
794 |
25.7 |
0 |
0 |
794 |
| 2024/11/21 14:05:00 |
2024/11/21 15:08:55 |
GOLD |
”ƒ‚¢ |
0.01 |
2668.62 |
2666.12 |
-386 |
-25.0 |
0 |
0 |
-386 |
| 2024/11/21 16:19:52 |
2024/11/21 16:28:10 |
GOLD |
”„‚è |
0.01 |
2670.48 |
2667.84 |
408 |
26.4 |
0 |
0 |
408 |
| 2024/11/22 05:20:47 |
2024/11/22 05:30:41 |
GOLD |
”„‚è |
0.16 |
2689.74 |
2685.62 |
10,171 |
41.2 |
0 |
0 |
10,171 |
| 2024/11/22 04:40:17 |
2024/11/22 05:30:41 |
GOLD |
”„‚è |
0.08 |
2684.89 |
2685.64 |
-926 |
-7.5 |
0 |
0 |
-926 |
| 2024/11/22 03:00:12 |
2024/11/22 05:30:42 |
GOLD |
”„‚è |
0.02 |
2676.40 |
2685.72 |
-2,876 |
-93.2 |
0 |
0 |
-2,876 |
| 2024/11/22 04:13:16 |
2024/11/22 05:30:42 |
GOLD |
”„‚è |
0.04 |
2679.82 |
2685.67 |
-3,610 |
-58.5 |
0 |
0 |
-3,610 |
| 2024/11/21 19:46:14 |
2024/11/22 05:30:43 |
GOLD |
”„‚è |
0.01 |
2669.81 |
2685.72 |
-2,455 |
-159.1 |
0 |
28 |
-2,427 |
| 2024/11/22 05:45:00 |
2024/11/22 05:50:30 |
GOLD |
”ƒ‚¢ |
0.01 |
2682.06 |
2684.62 |
395 |
25.6 |
0 |
0 |
395 |
| 2024/11/22 06:50:00 |
2024/11/22 06:55:04 |
GOLD |
”„‚è |
0.01 |
2691.09 |
2688.49 |
401 |
26.0 |
0 |
0 |
401 |
| 2024/11/22 08:57:00 |
2024/11/22 10:00:24 |
GOLD |
”„‚è |
0.01 |
2692.96 |
2695.36 |
-371 |
-24.0 |
0 |
0 |
-371 |
| 2024/11/22 09:50:46 |
2024/11/22 10:00:24 |
GOLD |
”„‚è |
0.02 |
2698.04 |
2695.45 |
802 |
25.9 |
0 |
0 |
802 |
| 2024/11/22 11:37:29 |
2024/11/22 12:30:19 |
GOLD |
”„‚è |
0.01 |
2703.23 |
2705.61 |
-367 |
-23.8 |
0 |
0 |
-367 |
| 2024/11/22 12:25:39 |
2024/11/22 12:30:19 |
GOLD |
”„‚è |
0.02 |
2708.17 |
2705.62 |
787 |
25.5 |
0 |
0 |
787 |
| 2024/11/22 13:31:00 |
2024/11/22 13:33:23 |
GOLD |
”ƒ‚¢ |
0.01 |
2700.66 |
2703.23 |
397 |
25.7 |
0 |
0 |
397 |
| 2024/11/22 15:30:00 |
2024/11/22 15:35:51 |
GOLD |
”ƒ‚¢ |
0.01 |
2691.70 |
2694.30 |
401 |
26.0 |
0 |
0 |
401 |
| 2024/11/22 20:04:37 |
2024/11/22 22:11:19 |
GOLD |
”„‚è |
0.02 |
2708.02 |
2705.44 |
799 |
25.8 |
0 |
0 |
799 |
| 2024/11/22 17:41:09 |
2024/11/22 22:11:20 |
GOLD |
”„‚è |
0.01 |
2703.01 |
2705.43 |
-375 |
-24.2 |
0 |
0 |
-375 |
| 2024/11/25 03:31:25 |
2024/11/25 04:08:44 |
GOLD |
”ƒ‚¢ |
0.02 |
2699.64 |
2702.18 |
780 |
25.4 |
0 |
0 |
780 |
| 2024/11/25 03:03:55 |
2024/11/25 04:08:45 |
GOLD |
”ƒ‚¢ |
0.01 |
2704.65 |
2702.21 |
-375 |
-24.4 |
0 |
0 |
-375 |
| 2024/11/25 04:51:00 |
2024/11/25 05:01:50 |
GOLD |
”ƒ‚¢ |
0.01 |
2693.41 |
2696.03 |
403 |
26.2 |
0 |
0 |
403 |
| 2024/11/25 05:35:00 |
2024/11/25 05:35:41 |
GOLD |
”ƒ‚¢ |
0.04 |
2671.73 |
2674.62 |
1,778 |
28.9 |
0 |
0 |
1,778 |
| 2024/11/25 05:30:00 |
2024/11/25 05:35:41 |
GOLD |
”ƒ‚¢ |
0.02 |
2671.09 |
2674.58 |
1,073 |
34.9 |
0 |
0 |
1,073 |
| 2024/11/25 05:25:00 |
2024/11/25 05:35:42 |
GOLD |
”ƒ‚¢ |
0.01 |
2687.29 |
2674.58 |
-1,955 |
-127.1 |
0 |
0 |
-1,955 |
| 2024/11/25 07:49:06 |
2024/11/25 08:09:35 |
GOLD |
”ƒ‚¢ |
0.01 |
2662.48 |
2665.15 |
412 |
26.7 |
0 |
0 |
412 |
| 2024/11/25 13:33:54 |
2024/11/25 14:11:52 |
GOLD |
”„‚è |
0.04 |
2686.46 |
2683.23 |
1,996 |
32.3 |
0 |
0 |
1,996 |
| 2024/11/25 13:10:30 |
2024/11/25 14:11:52 |
GOLD |
”„‚è |
0.02 |
2681.51 |
2683.26 |
-541 |
-17.5 |
0 |
0 |
-541 |
| 2024/11/25 12:56:19 |
2024/11/25 14:11:53 |
GOLD |
”„‚è |
0.01 |
2676.46 |
2683.27 |
-1,052 |
-68.1 |
0 |
0 |
-1,052 |
| 2024/11/25 16:16:00 |
2024/11/25 16:26:55 |
GOLD |
”ƒ‚¢ |
0.02 |
2654.12 |
2648.41 |
-1,755 |
-57.1 |
0 |
0 |
-1,755 |
| 2024/11/25 16:21:00 |
2024/11/25 16:26:55 |
GOLD |
”ƒ‚¢ |
0.04 |
2647.60 |
2648.32 |
443 |
7.2 |
0 |
0 |
443 |
| 2024/11/25 16:26:00 |
2024/11/25 16:26:55 |
GOLD |
”ƒ‚¢ |
0.08 |
2644.37 |
2648.30 |
4,833 |
39.3 |
0 |
0 |
4,833 |
| 2024/11/25 16:10:03 |
2024/11/25 16:26:56 |
GOLD |
”ƒ‚¢ |
0.01 |
2667.15 |
2648.39 |
-2,884 |
-187.6 |
0 |
0 |
-2,884 |
| 2024/11/25 20:17:10 |
2024/11/25 20:31:38 |
GOLD |
”ƒ‚¢ |
0.01 |
2622.12 |
2619.65 |
-381 |
-24.7 |
0 |
0 |
-381 |
| 2024/11/25 20:23:10 |
2024/11/25 20:31:38 |
GOLD |
”ƒ‚¢ |
0.02 |
2616.89 |
2619.65 |
851 |
27.6 |
0 |
0 |
851 |
| 2024/11/25 21:34:00 |
2024/11/25 22:05:26 |
GOLD |
”„‚è |
0.01 |
2625.55 |
2622.94 |
402 |
26.1 |
0 |
0 |
402 |
| 2024/11/26 01:48:00 |
2024/11/26 01:58:22 |
GOLD |
”ƒ‚¢ |
0.04 |
2612.76 |
2610.68 |
-1,284 |
-20.8 |
0 |
0 |
-1,284 |
| 2024/11/26 01:42:10 |
2024/11/26 01:58:22 |
GOLD |
”ƒ‚¢ |
0.02 |
2618.94 |
2610.68 |
-2,550 |
-82.6 |
0 |
0 |
-2,550 |
| 2024/11/26 01:53:00 |
2024/11/26 01:58:22 |
GOLD |
”ƒ‚¢ |
0.08 |
2606.97 |
2611.43 |
5,507 |
44.6 |
0 |
0 |
5,507 |
| 2024/11/26 01:34:55 |
2024/11/26 01:58:23 |
GOLD |
”ƒ‚¢ |
0.01 |
2623.98 |
2610.68 |
-2,053 |
-133.0 |
0 |
0 |
-2,053 |
| 2024/11/26 07:15:04 |
2024/11/26 08:07:44 |
GOLD |
”ƒ‚¢ |
0.01 |
2622.81 |
2625.42 |
401 |
26.1 |
0 |
0 |
401 |
| 2024/11/26 09:25:32 |
2024/11/26 10:05:53 |
GOLD |
”ƒ‚¢ |
0.01 |
2618.52 |
2616.26 |
-348 |
-22.6 |
0 |
0 |
-348 |
| 2024/11/26 09:36:01 |
2024/11/26 10:05:53 |
GOLD |
”ƒ‚¢ |
0.02 |
2613.37 |
2616.06 |
828 |
26.9 |
0 |
0 |
828 |
| 2024/11/26 15:03:09 |
2024/11/26 15:21:34 |
GOLD |
”„‚è |
0.08 |
2635.68 |
2636.40 |
-883 |
-7.2 |
0 |
0 |
-883 |
| 2024/11/26 15:12:04 |
2024/11/26 15:21:34 |
GOLD |
”„‚è |
0.16 |
2640.63 |
2636.38 |
10,425 |
42.5 |
0 |
0 |
10,425 |
| 2024/11/26 12:34:03 |
2024/11/26 15:21:34 |
GOLD |
”„‚è |
0.04 |
2630.72 |
2636.39 |
-3,477 |
-56.7 |
0 |
0 |
-3,477 |
| 2024/11/26 11:38:20 |
2024/11/26 15:21:35 |
GOLD |
”„‚è |
0.02 |
2625.60 |
2636.38 |
-3,305 |
-107.8 |
0 |
0 |
-3,305 |
| 2024/11/26 11:15:00 |
2024/11/26 15:21:35 |
GOLD |
”„‚è |
0.01 |
2620.63 |
2636.40 |
-2,418 |
-157.7 |
0 |
0 |
-2,418 |
| 2024/11/26 20:07:00 |
2024/11/26 20:52:06 |
GOLD |
”ƒ‚¢ |
0.01 |
2621.21 |
2623.80 |
397 |
25.9 |
0 |
0 |
397 |
| 2024/11/27 02:44:22 |
2024/11/27 03:21:47 |
GOLD |
”ƒ‚¢ |
0.01 |
2628.54 |
2631.19 |
405 |
26.5 |
0 |
0 |
405 |
| 2024/11/27 07:31:29 |
2024/11/27 08:10:04 |
GOLD |
”„‚è |
0.02 |
2642.11 |
2639.50 |
795 |
26.1 |
0 |
0 |
795 |
| 2024/11/27 04:26:00 |
2024/11/27 08:10:05 |
GOLD |
”„‚è |
0.01 |
2637.08 |
2639.52 |
-372 |
-24.4 |
0 |
0 |
-372 |
| 2024/11/27 09:00:18 |
2024/11/27 11:12:06 |
GOLD |
”„‚è |
0.01 |
2647.65 |
2650.20 |
-387 |
-25.5 |
0 |
0 |
-387 |
| 2024/11/27 10:56:36 |
2024/11/27 11:12:06 |
GOLD |
”„‚è |
0.02 |
2652.82 |
2650.20 |
795 |
26.2 |
0 |
0 |
795 |
| 2024/11/27 14:14:00 |
2024/11/27 14:53:54 |
GOLD |
”„‚è |
0.01 |
2653.53 |
2650.79 |
415 |
27.4 |
0 |
0 |
415 |
| 2024/11/27 15:11:41 |
2024/11/27 15:30:22 |
GOLD |
”ƒ‚¢ |
0.01 |
2647.50 |
2650.19 |
408 |
26.9 |
0 |
0 |
408 |
| 2024/11/27 15:51:58 |
2024/11/27 16:02:20 |
GOLD |
”„‚è |
0.01 |
2656.54 |
2653.89 |
401 |
26.5 |
0 |
0 |
401 |
| 2024/11/27 17:05:41 |
2024/11/27 17:07:34 |
GOLD |
”ƒ‚¢ |
0.01 |
2641.99 |
2644.75 |
418 |
27.6 |
0 |
0 |
418 |
| 2024/11/27 17:16:42 |
2024/11/27 17:18:09 |
GOLD |
”ƒ‚¢ |
0.01 |
2637.08 |
2639.94 |
434 |
28.6 |
0 |
0 |
434 |
| 2024/11/27 19:03:19 |
2024/11/27 19:05:02 |
GOLD |
”ƒ‚¢ |
0.01 |
2635.68 |
2638.54 |
431 |
28.6 |
0 |
0 |
431 |
| 2024/11/28 03:21:27 |
2024/11/28 03:24:07 |
GOLD |
”ƒ‚¢ |
0.08 |
2621.38 |
2625.14 |
4,560 |
37.6 |
0 |
0 |
4,560 |
| 2024/11/28 03:06:22 |
2024/11/28 03:24:08 |
GOLD |
”ƒ‚¢ |
0.02 |
2631.04 |
2625.18 |
-1,777 |
-58.6 |
0 |
0 |
-1,777 |
| 2024/11/28 03:12:00 |
2024/11/28 03:24:08 |
GOLD |
”ƒ‚¢ |
0.04 |
2626.33 |
2625.17 |
-703 |
-11.6 |
0 |
0 |
-703 |
| 2024/11/27 21:29:04 |
2024/11/28 03:24:08 |
GOLD |
”ƒ‚¢ |
0.01 |
2636.31 |
2625.60 |
-1,623 |
-107.1 |
0 |
-227 |
-1,850 |
| 2024/11/28 06:20:00 |
2024/11/28 08:51:41 |
GOLD |
”„‚è |
0.01 |
2632.97 |
2635.43 |
-373 |
-24.6 |
0 |
0 |
-373 |
| 2024/11/28 08:45:11 |
2024/11/28 08:51:41 |
GOLD |
”„‚è |
0.02 |
2638.18 |
2635.43 |
833 |
27.5 |
0 |
0 |
833 |
| 2024/11/28 12:38:45 |
2024/11/28 13:38:01 |
GOLD |
”„‚è |
0.02 |
2648.51 |
2645.70 |
853 |
28.1 |
0 |
0 |
853 |
| 2024/11/28 10:54:00 |
2024/11/28 13:38:02 |
GOLD |
”„‚è |
0.01 |
2643.40 |
2645.76 |
-358 |
-23.6 |
0 |
0 |
-358 |
| 2024/11/28 17:24:17 |
2024/11/28 18:26:51 |
GOLD |
”ƒ‚¢ |
0.01 |
2638.87 |
2641.59 |
412 |
27.2 |
0 |
0 |
412 |
| 2024/11/28 18:29:32 |
2024/11/28 21:03:15 |
GOLD |
”„‚è |
0.01 |
2641.92 |
2639.17 |
417 |
27.5 |
0 |
0 |
417 |
| 2024/11/28 21:04:00 |
2024/11/29 03:15:19 |
GOLD |
”ƒ‚¢ |
0.01 |
2639.28 |
2641.94 |
399 |
26.6 |
0 |
-76 |
323 |
| 2024/11/29 04:24:47 |
2024/11/29 04:39:32 |
GOLD |
”„‚è |
0.16 |
2662.17 |
2657.90 |
10,257 |
42.7 |
0 |
0 |
10,257 |
| 2024/11/29 04:12:28 |
2024/11/29 04:39:33 |
GOLD |
”„‚è |
0.04 |
2652.80 |
2658.00 |
-3,123 |
-52.0 |
0 |
0 |
-3,123 |
| 2024/11/29 04:17:47 |
2024/11/29 04:39:33 |
GOLD |
”„‚è |
0.08 |
2657.19 |
2658.02 |
-997 |
-8.3 |
0 |
0 |
-997 |
| 2024/11/29 03:17:02 |
2024/11/29 04:39:34 |
GOLD |
”„‚è |
0.01 |
2642.15 |
2657.85 |
-2,357 |
-157.0 |
0 |
0 |
-2,357 |
| 2024/11/29 04:03:52 |
2024/11/29 04:39:34 |
GOLD |
”„‚è |
0.02 |
2647.38 |
2658.07 |
-3,210 |
-106.9 |
0 |
0 |
-3,210 |
| 2024/11/29 06:40:45 |
2024/11/29 06:55:21 |
GOLD |
”„‚è |
0.01 |
2662.56 |
2659.88 |
402 |
26.8 |
0 |
0 |
402 |
| 2024/11/29 08:09:05 |
2024/11/29 08:19:57 |
GOLD |
”„‚è |
0.01 |
2665.12 |
2662.34 |
417 |
27.8 |
0 |
0 |
417 |
| 2024/11/29 09:34:32 |
2024/11/29 10:01:31 |
GOLD |
”ƒ‚¢ |
0.01 |
2659.51 |
2662.23 |
408 |
27.2 |
0 |
0 |
408 |
| 2024/11/29 10:14:59 |
2024/11/29 10:29:13 |
GOLD |
”ƒ‚¢ |
0.01 |
2656.99 |
2659.60 |
392 |
26.1 |
0 |
0 |
392 |
| 2024/11/29 10:45:25 |
2024/11/29 10:55:25 |
GOLD |
”ƒ‚¢ |
0.01 |
2655.72 |
2658.51 |
419 |
27.9 |
0 |
0 |
419 |
| 2024/11/29 18:00:05 |
2024/11/29 20:29:44 |
GOLD |
”„‚è |
0.01 |
2659.31 |
2656.59 |
407 |
27.2 |
0 |
0 |
407 |
| 2024/12/02 01:33:24 |
2024/12/02 01:51:27 |
GOLD |
”ƒ‚¢ |
0.04 |
2643.96 |
2647.36 |
2,038 |
34.0 |
0 |
0 |
2,038 |
| 2024/11/29 21:38:15 |
2024/12/02 01:51:27 |
GOLD |
”ƒ‚¢ |
0.02 |
2649.03 |
2647.36 |
-501 |
-16.7 |
0 |
-150 |
-651 |
| 2024/11/29 20:32:00 |
2024/12/02 01:51:28 |
GOLD |
”ƒ‚¢ |
0.01 |
2653.97 |
2647.36 |
-991 |
-66.1 |
0 |
-75 |
-1,066 |
| 2024/12/02 02:42:01 |
2024/12/02 03:35:24 |
GOLD |
”ƒ‚¢ |
0.01 |
2638.57 |
2631.90 |
-1,003 |
-66.7 |
0 |
0 |
-1,003 |
| 2024/12/02 03:00:25 |
2024/12/02 03:35:24 |
GOLD |
”ƒ‚¢ |
0.02 |
2633.65 |
2631.84 |
-544 |
-18.1 |
0 |
0 |
-544 |
| 2024/12/02 03:19:05 |
2024/12/02 03:35:24 |
GOLD |
”ƒ‚¢ |
0.04 |
2628.70 |
2631.90 |
1,924 |
32.0 |
0 |
0 |
1,924 |
| 2024/12/02 05:04:01 |
2024/12/02 05:18:04 |
GOLD |
”ƒ‚¢ |
0.01 |
2624.70 |
2627.40 |
407 |
27.0 |
0 |
0 |
407 |
| 2024/12/02 07:18:45 |
2024/12/02 07:37:53 |
GOLD |
”ƒ‚¢ |
0.01 |
2623.44 |
2626.10 |
401 |
26.6 |
0 |
0 |
401 |
| 2024/12/02 09:12:00 |
2024/12/02 10:40:05 |
GOLD |
”„‚è |
0.01 |
2629.60 |
2626.83 |
416 |
27.7 |
0 |
0 |
416 |
| 2024/12/02 13:14:35 |
2024/12/02 13:31:01 |
GOLD |
”„‚è |
0.02 |
2639.92 |
2637.74 |
655 |
21.8 |
0 |
0 |
655 |
| 2024/12/02 11:17:40 |
2024/12/02 13:31:02 |
GOLD |
”„‚è |
0.01 |
2634.90 |
2637.55 |
-398 |
-26.5 |
0 |
0 |
-398 |
| 2024/12/02 22:21:01 |
2024/12/02 22:54:00 |
GOLD |
”„‚è |
0.01 |
2641.76 |
2639.00 |
412 |
27.6 |
0 |
0 |
412 |
| 2024/12/02 22:58:34 |
2024/12/03 01:11:24 |
GOLD |
”ƒ‚¢ |
0.01 |
2637.06 |
2639.85 |
417 |
27.9 |
0 |
-75 |
342 |
| 2024/12/03 01:19:15 |
2024/12/03 03:49:29 |
GOLD |
”„‚è |
0.01 |
2641.07 |
2636.07 |
750 |
50.0 |
0 |
0 |
750 |
| 2024/12/03 03:28:00 |
2024/12/03 04:06:43 |
GOLD |
”ƒ‚¢ |
0.01 |
2639.64 |
2637.59 |
-307 |
-20.5 |
0 |
0 |
-307 |
| 2024/12/03 03:49:54 |
2024/12/03 04:06:43 |
GOLD |
”ƒ‚¢ |
0.02 |
2635.16 |
2637.59 |
728 |
24.3 |
0 |
0 |
728 |
| 2024/12/03 06:03:07 |
2024/12/03 06:47:52 |
GOLD |
”„‚è |
0.01 |
2641.57 |
2638.75 |
423 |
28.2 |
0 |
0 |
423 |
| 2024/12/03 08:11:00 |
2024/12/03 08:25:48 |
GOLD |
”„‚è |
0.01 |
2644.85 |
2646.90 |
-308 |
-20.5 |
0 |
0 |
-308 |
| 2024/12/03 08:24:20 |
2024/12/03 08:25:48 |
GOLD |
”„‚è |
0.02 |
2649.79 |
2647.21 |
774 |
25.8 |
0 |
0 |
774 |
| 2024/12/03 10:07:02 |
2024/12/03 10:51:54 |
GOLD |
”ƒ‚¢ |
0.01 |
2641.84 |
2644.56 |
408 |
27.2 |
0 |
0 |
408 |
| 2024/12/03 11:03:00 |
2024/12/03 11:13:28 |
GOLD |
”„‚è |
0.01 |
2647.53 |
2644.94 |
388 |
25.9 |
0 |
0 |
388 |
| |
|
’•¶‘”: 272 (Ÿ164 •‰108 •ª0)
Šl“¾Pips: -905.0
Šl“¾‘¹‰v: \73,194
‘¹‰v‡Œv: \72,031 iŽè”—¿EƒXƒƒbƒvŠÜ‚Þj
|
|
ŠJŽnŽc‚: \0
“ü‹à‡Œv: \100,000
o‹à‡Œv: \0
I—¹Žc‚: \172,031
Ž‘ŽY‘Œ¸—¦: 72.03%
‘ƒƒbƒg”: 6.23
|
|
•½‹Ï—˜‰v: 29.4pips
•½‹Ï‘¹Ž¸: -53.0pips
Ÿ—¦: 60.29%
PF: 1.52
RRƒŒƒVƒI: 0.55
Å‘åDD: -520.0pips (-21.43%)
|
| |