–ρ’θ“ϊŽž	ŒˆΟ“ϊŽž	’Κ‰έƒyƒA	”„”ƒ	”—Κ	–ρ’θ‰ΏŠi	ŒˆΟ‰ΏŠi	‘Ή‰v (JPY)	Pips	Žθ”—Ώ	ƒXƒƒbƒv	‘Ή‰v‡Œv
2024/11/14 02:44:01	2024/11/14 02:44:01	-	ƒXƒƒbƒv	0.00	0	0	0	0	0	15,000	15,000
2024/11/14 02:55:00	2024/11/14 03:00:39	GOLDmicro	”„‚θ	0.01	2570.53	2571.01	-1	-4.8	0	0	-1
2024/11/14 03:00:00	2024/11/14 03:00:39	GOLDmicro	”„‚θ	0.01	2572.10	2571.02	2	10.8	0	0	2
2024/11/14 05:05:01	2024/11/14 05:09:05	GOLDmicro	”ƒ‚’	0.01	2560.97	2562.38	2	14.1	0	0	2
2024/11/14 05:08:37	2024/11/14 05:09:05	GOLDmicro	”ƒ‚’	0.01	2562.10	2562.38	0	2.8	0	0	0
2024/11/14 12:30:00	2024/11/14 12:31:41	GOLDmicro	”ƒ‚’	0.01	2546.07	2547.14	2	10.7	0	0	2
2024/11/14 12:31:26	2024/11/14 12:31:41	GOLDmicro	”ƒ‚’	0.01	2547.12	2547.16	0	0.4	0	0	0
2024/11/14 14:50:00	2024/11/14 15:00:55	GOLDmicro	”„‚θ	0.01	2550.82	2551.66	-1	-8.4	0	0	-1
2024/11/14 14:55:00	2024/11/14 15:00:55	GOLDmicro	”„‚θ	0.01	2553.07	2551.72	2	13.5	0	0	2
2024/11/14 15:30:01	2024/11/14 15:35:28	GOLDmicro	”ƒ‚’	0.01	2556.34	2556.93	1	5.9	0	0	1
2024/11/14 15:35:27	2024/11/14 15:35:28	GOLDmicro	”ƒ‚’	0.01	2557.46	2556.93	-1	-5.3	0	0	-1
2024/11/14 16:10:00	2024/11/14 16:10:33	GOLDmicro	”„‚θ	0.01	2555.98	2555.37	1	6.1	0	0	1
2024/11/14 16:10:30	2024/11/14 16:10:33	GOLDmicro	”„‚θ	0.01	2554.97	2555.37	-1	-4.0	0	0	-1
2024/11/14 16:25:56	2024/11/14 16:25:57	GOLDmicro	”ƒ‚’	0.01	2563.42	2562.98	-1	-4.4	0	0	-1
2024/11/14 16:20:00	2024/11/14 16:25:59	GOLDmicro	”ƒ‚’	0.01	2562.20	2562.90	1	7.0	0	0	1
2024/11/14 16:25:57	2024/11/14 16:26:00	GOLDmicro	”ƒ‚’	0.01	2563.33	2562.78	-1	-5.5	0	0	-1
2024/11/14 17:10:03	2024/11/14 17:11:20	GOLDmicro	”ƒ‚’	0.01	2567.35	2568.02	1	6.7	0	0	1
2024/11/14 17:11:10	2024/11/14 17:11:20	GOLDmicro	”ƒ‚’	0.01	2568.47	2568.02	-1	-4.5	0	0	-1
2024/11/14 17:25:06	2024/11/14 17:37:29	GOLDmicro	”„‚θ	0.08	2570.48	2568.84	20	16.4	0	0	20
2024/11/14 17:30:46	2024/11/14 17:37:29	GOLDmicro	”„‚θ	0.13	2571.99	2568.83	64	31.6	0	0	64
2024/11/14 17:10:17	2024/11/14 17:37:30	GOLDmicro	”„‚θ	0.03	2566.72	2568.93	-10	-22.1	0	0	-10
2024/11/14 17:20:05	2024/11/14 17:37:30	GOLDmicro	”„‚θ	0.05	2568.27	2568.93	-5	-6.6	0	0	-5
2024/11/14 17:00:15	2024/11/14 17:37:31	GOLDmicro	”„‚θ	0.01	2559.83	2568.92	-14	-90.9	0	0	-14
2024/11/14 17:05:16	2024/11/14 17:37:31	GOLDmicro	”„‚θ	0.02	2562.60	2568.93	-20	-63.3	0	0	-20
2024/11/14 16:55:02	2024/11/14 17:37:32	GOLDmicro	”„‚θ	0.01	2558.03	2568.93	-17	-109.0	0	0	-17
2024/11/14 18:21:06	2024/11/14 18:21:08	GOLDmicro	”ƒ‚’	0.01	2575.39	2575.05	-1	-3.4	0	0	-1
2024/11/14 18:21:09	2024/11/14 18:21:10	GOLDmicro	”ƒ‚’	0.01	2575.41	2574.94	-1	-4.7	0	0	-1
2024/11/14 18:20:01	2024/11/14 18:21:10	GOLDmicro	”ƒ‚’	0.01	2574.39	2574.94	1	5.5	0	0	1
2024/11/14 18:34:26	2024/11/14 18:43:38	GOLDmicro	”„‚θ	0.08	2577.28	2574.90	30	23.8	0	0	30
2024/11/14 18:18:40	2024/11/14 18:43:39	GOLDmicro	”„‚θ	0.03	2574.04	2574.94	-4	-9.0	0	0	-4
2024/11/14 18:24:58	2024/11/14 18:43:39	GOLDmicro	”„‚θ	0.05	2575.80	2574.93	7	8.7	0	0	7
2024/11/14 18:00:04	2024/11/14 18:43:40	GOLDmicro	”„‚θ	0.01	2571.12	2575.01	-6	-38.9	0	0	-6
2024/11/14 18:13:01	2024/11/14 18:43:40	GOLDmicro	”„‚θ	0.02	2572.45	2574.94	-8	-24.9	0	0	-8
2024/11/14 17:55:03	2024/11/14 18:43:40	GOLDmicro	”„‚θ	0.01	2568.43	2575.03	-10	-66.0	0	0	-10
2024/11/14 18:50:00	2024/11/14 18:55:51	GOLDmicro	”„‚θ	0.01	2573.32	2572.73	1	5.9	0	0	1
2024/11/14 18:55:48	2024/11/14 18:55:51	GOLDmicro	”„‚θ	0.01	2572.27	2572.73	-1	-4.6	0	0	-1
2024/11/14 21:05:00	2024/11/14 21:05:47	GOLDmicro	”ƒ‚’	0.01	2572.32	2572.75	1	4.3	0	0	1
2024/11/14 21:05:39	2024/11/14 21:05:47	GOLDmicro	”ƒ‚’	0.01	2573.19	2572.75	-1	-4.4	0	0	-1
2024/11/14 22:05:05	2024/11/14 22:06:42	GOLDmicro	”„‚θ	0.01	2569.13	2568.11	2	10.2	0	0	2
2024/11/14 22:06:38	2024/11/14 22:06:42	GOLDmicro	”„‚θ	0.01	2567.88	2568.11	0	-2.3	0	0	0
2024/11/14 23:28:27	2024/11/14 23:28:45	GOLDmicro	”„‚θ	0.01	2565.47	2566.04	-1	-5.7	0	0	-1
2024/11/14 23:25:03	2024/11/14 23:28:45	GOLDmicro	”„‚θ	0.01	2566.49	2566.04	1	4.5	0	0	1
2024/11/14 23:25:04	2024/11/15 02:20:42	GOLDmicro	”ƒ‚’	0.01	2566.92	2567.14	0	2.2	0	-1	-1
2024/11/14 23:30:16	2024/11/15 02:20:42	GOLDmicro	”ƒ‚’	0.02	2565.39	2567.22	6	18.3	0	-2	4
2024/11/14 23:20:00	2024/11/15 02:20:43	GOLDmicro	”ƒ‚’	0.01	2568.76	2566.92	-3	-18.4	0	-1	-4
2024/11/15 03:40:00	2024/11/15 03:44:01	GOLDmicro	”„‚θ	0.01	2566.21	2565.26	1	9.5	0	0	1
2024/11/15 03:43:57	2024/11/15 03:44:01	GOLDmicro	”„‚θ	0.01	2564.90	2565.26	-1	-3.6	0	0	-1
2024/11/15 04:26:48	2024/11/15 04:26:54	GOLDmicro	”ƒ‚’	0.01	2569.58	2569.31	0	-2.7	0	0	0
2024/11/15 04:15:00	2024/11/15 04:27:12	GOLDmicro	”ƒ‚’	0.01	2568.56	2569.51	1	9.5	0	0	1
2024/11/15 04:26:55	2024/11/15 04:27:12	GOLDmicro	”ƒ‚’	0.01	2569.71	2569.51	0	-2.0	0	0	0
2024/11/15 05:30:00	2024/11/15 06:00:48	GOLDmicro	”„‚θ	0.01	2568.48	2567.93	1	5.5	0	0	1
2024/11/15 06:00:04	2024/11/15 06:00:48	GOLDmicro	”„‚θ	0.01	2567.48	2567.93	-1	-4.5	0	0	-1
2024/11/15 07:02:36	2024/11/15 07:02:45	GOLDmicro	”„‚θ	0.01	2566.08	2566.46	-1	-3.8	0	0	-1
2024/11/15 06:55:00	2024/11/15 07:02:45	GOLDmicro	”„‚θ	0.01	2567.12	2566.46	1	6.6	0	0	1
2024/11/15 08:18:11	2024/11/15 08:31:41	GOLDmicro	”ƒ‚’	0.34	2556.72	2559.64	155	29.2	0	0	155
2024/11/15 08:09:23	2024/11/15 08:31:42	GOLDmicro	”ƒ‚’	0.21	2558.34	2559.63	42	12.9	0	0	42
2024/11/15 08:02:09	2024/11/15 08:31:42	GOLDmicro	”ƒ‚’	0.13	2559.98	2559.62	-7	-3.6	0	0	-7
2024/11/15 07:57:09	2024/11/15 08:31:43	GOLDmicro	”ƒ‚’	0.08	2561.52	2559.60	-24	-19.2	0	0	-24
2024/11/15 07:50:21	2024/11/15 08:31:43	GOLDmicro	”ƒ‚’	0.05	2563.21	2559.55	-29	-36.6	0	0	-29
2024/11/15 07:31:59	2024/11/15 08:31:44	GOLDmicro	”ƒ‚’	0.03	2564.80	2559.65	-24	-51.5	0	0	-24
2024/11/15 07:02:40	2024/11/15 08:31:44	GOLDmicro	”ƒ‚’	0.02	2566.32	2559.69	-21	-66.3	0	0	-21
2024/11/15 06:51:59	2024/11/15 08:31:45	GOLDmicro	”ƒ‚’	0.01	2567.89	2559.70	-13	-81.9	0	0	-13
2024/11/15 06:45:01	2024/11/15 08:31:45	GOLDmicro	”ƒ‚’	0.01	2569.34	2559.70	-15	-96.4	0	0	-15
2024/11/15 08:45:01	2024/11/15 08:47:02	GOLDmicro	”ƒ‚’	0.01	2561.49	2562.35	1	8.6	0	0	1
2024/11/15 08:46:52	2024/11/15 08:47:02	GOLDmicro	”ƒ‚’	0.01	2562.43	2562.35	0	-0.8	0	0	0
2024/11/15 11:25:00	2024/11/15 11:54:17	GOLDmicro	”„‚θ	0.01	2564.80	2565.23	-1	-4.3	0	0	-1
2024/11/15 11:33:05	2024/11/15 11:54:17	GOLDmicro	”„‚θ	0.01	2566.38	2565.23	2	11.5	0	0	2
2024/11/18 02:05:00	2024/11/18 02:20:57	GOLDmicro	”„‚θ	0.01	2571.49	2570.93	1	5.6	0	0	1
2024/11/18 02:20:56	2024/11/18 02:20:57	GOLDmicro	”„‚θ	0.01	2570.43	2570.93	-1	-5.0	0	0	-1
2024/11/18 02:55:01	2024/11/18 03:00:14	GOLDmicro	”ƒ‚’	0.01	2576.94	2578.48	2	15.4	0	0	2
2024/11/18 03:00:10	2024/11/18 03:00:14	GOLDmicro	”ƒ‚’	0.01	2578.62	2578.48	0	-1.4	0	0	0
2024/11/18 04:05:00	2024/11/18 04:10:41	GOLDmicro	”„‚θ	0.01	2590.21	2591.76	-2	-15.5	0	0	-2
2024/11/18 04:10:00	2024/11/18 04:10:41	GOLDmicro	”„‚θ	0.01	2594.24	2591.77	4	24.7	0	0	4
2024/11/18 06:30:00	2024/11/18 06:50:19	GOLDmicro	”ƒ‚’	0.01	2591.95	2592.78	1	8.3	0	0	1
2024/11/18 06:49:49	2024/11/18 06:50:19	GOLDmicro	”ƒ‚’	0.01	2592.98	2592.78	0	-2.0	0	0	0
2024/11/18 06:50:06	2024/11/18 07:00:34	GOLDmicro	”„‚θ	0.01	2592.78	2591.61	2	11.7	0	0	2
2024/11/18 06:45:00	2024/11/18 07:00:35	GOLDmicro	”„‚θ	0.01	2591.18	2591.61	-1	-4.3	0	0	-1
2024/11/18 07:05:00	2024/11/18 07:15:23	GOLDmicro	”„‚θ	0.01	2590.27	2589.30	1	9.7	0	0	1
2024/11/18 07:15:09	2024/11/18 07:15:23	GOLDmicro	”„‚θ	0.01	2589.07	2589.30	0	-2.3	0	0	0
2024/11/18 08:35:00	2024/11/18 08:48:32	GOLDmicro	”ƒ‚’	0.01	2586.48	2586.07	-1	-4.1	0	0	-1
2024/11/18 08:40:14	2024/11/18 08:48:32	GOLDmicro	”ƒ‚’	0.01	2584.93	2586.10	2	11.7	0	0	2
2024/11/18 09:30:00	2024/11/18 09:35:56	GOLDmicro	”„‚θ	0.01	2583.28	2582.77	1	5.1	0	0	1
2024/11/18 09:35:53	2024/11/18 09:35:56	GOLDmicro	”„‚θ	0.01	2582.26	2582.77	-1	-5.1	0	0	-1
2024/11/18 10:10:00	2024/11/18 10:11:40	GOLDmicro	”ƒ‚’	0.01	2583.71	2584.68	2	9.7	0	0	2
2024/11/18 10:11:28	2024/11/18 10:11:40	GOLDmicro	”ƒ‚’	0.01	2584.89	2584.68	0	-2.1	0	0	0
2024/11/18 11:18:00	2024/11/18 11:18:12	GOLDmicro	”ƒ‚’	0.01	2588.47	2588.52	0	0.5	0	0	0
2024/11/18 11:15:00	2024/11/18 11:18:12	GOLDmicro	”ƒ‚’	0.01	2587.43	2588.52	2	10.9	0	0	2
2024/11/18 11:48:16	2024/11/18 12:05:56	GOLDmicro	”„‚θ	0.13	2594.78	2593.59	24	11.9	0	0	24
2024/11/18 12:01:11	2024/11/18 12:05:56	GOLDmicro	”„‚θ	0.21	2596.37	2593.59	90	27.8	0	0	90
2024/11/18 11:30:24	2024/11/18 12:05:57	GOLDmicro	”„‚θ	0.05	2591.72	2593.52	-14	-18.0	0	0	-14
2024/11/18 11:40:29	2024/11/18 12:05:57	GOLDmicro	”„‚θ	0.08	2593.28	2593.59	-4	-3.1	0	0	-4
2024/11/18 11:15:01	2024/11/18 12:05:58	GOLDmicro	”„‚θ	0.01	2586.98	2593.69	-10	-67.1	0	0	-10
2024/11/18 11:25:24	2024/11/18 12:05:58	GOLDmicro	”„‚θ	0.03	2590.16	2593.50	-16	-33.4	0	0	-16
2024/11/18 11:20:02	2024/11/18 12:05:58	GOLDmicro	”„‚θ	0.02	2588.63	2593.59	-15	-49.6	0	0	-15
2024/11/18 11:10:00	2024/11/18 12:05:59	GOLDmicro	”„‚θ	0.01	2584.04	2593.69	-15	-96.5	0	0	-15
2024/11/18 12:20:00	2024/11/18 12:28:49	GOLDmicro	”„‚θ	0.01	2592.04	2591.46	1	5.8	0	0	1
2024/11/18 12:28:46	2024/11/18 12:28:49	GOLDmicro	”„‚θ	0.01	2591.03	2591.46	-1	-4.3	0	0	-1
2024/11/18 14:45:00	2024/11/18 14:46:21	GOLDmicro	”ƒ‚’	0.01	2595.08	2595.63	1	5.5	0	0	1
2024/11/18 14:46:19	2024/11/18 14:46:21	GOLDmicro	”ƒ‚’	0.01	2596.14	2595.63	-1	-5.1	0	0	-1
2024/11/18 16:35:01	2024/11/18 16:40:24	GOLDmicro	”ƒ‚’	0.01	2609.28	2609.62	1	3.4	0	0	1
2024/11/18 16:40:22	2024/11/18 16:40:24	GOLDmicro	”ƒ‚’	0.01	2610.26	2609.61	-1	-6.5	0	0	-1
2024/11/18 16:30:04	2024/11/18 16:50:37	GOLDmicro	”„‚θ	0.01	2604.34	2606.30	-3	-19.6	0	0	-3
2024/11/18 16:35:04	2024/11/18 16:50:37	GOLDmicro	”„‚θ	0.01	2609.03	2606.31	4	27.2	0	0	4
2024/11/18 17:00:00	2024/11/18 17:02:03	GOLDmicro	”„‚θ	0.01	2608.69	2607.30	2	13.9	0	0	2
2024/11/18 16:55:00	2024/11/18 17:02:04	GOLDmicro	”„‚θ	0.01	2606.70	2607.40	-1	-7.0	0	0	-1
2024/11/18 17:45:02	2024/11/18 17:45:52	GOLDmicro	”„‚θ	0.01	2610.53	2610.01	1	5.2	0	0	1
2024/11/18 17:45:49	2024/11/18 17:45:52	GOLDmicro	”„‚θ	0.01	2609.53	2610.01	-1	-4.8	0	0	-1
2024/11/18 17:35:01	2024/11/18 17:56:24	GOLDmicro	”ƒ‚’	0.01	2612.31	2611.87	-1	-4.4	0	0	-1
2024/11/18 17:42:53	2024/11/18 17:56:24	GOLDmicro	”ƒ‚’	0.01	2610.69	2611.86	2	11.7	0	0	2
2024/11/18 20:21:25	2024/11/18 20:27:48	GOLDmicro	”ƒ‚’	0.02	2608.15	2609.68	5	15.3	0	0	5
2024/11/18 19:55:04	2024/11/18 20:27:49	GOLDmicro	”ƒ‚’	0.01	2611.28	2609.64	-3	-16.4	0	0	-3
2024/11/18 20:00:55	2024/11/18 20:27:49	GOLDmicro	”ƒ‚’	0.01	2609.77	2609.68	0	-0.9	0	0	0
2024/11/18 20:20:00	2024/11/18 20:42:01	GOLDmicro	”„‚θ	0.01	2608.23	2608.64	-1	-4.1	0	0	-1
2024/11/18 20:29:10	2024/11/18 20:42:01	GOLDmicro	”„‚θ	0.01	2609.87	2608.67	2	12.0	0	0	2
2024/11/18 20:55:01	2024/11/18 21:09:40	GOLDmicro	”ƒ‚’	0.01	2611.82	2612.35	1	5.3	0	0	1
2024/11/18 21:09:36	2024/11/18 21:09:40	GOLDmicro	”ƒ‚’	0.01	2612.85	2612.35	-1	-5.0	0	0	-1
2024/11/18 21:35:00	2024/11/18 21:37:40	GOLDmicro	”„‚θ	0.01	2609.89	2609.21	1	6.8	0	0	1
2024/11/18 21:37:31	2024/11/18 21:37:40	GOLDmicro	”„‚θ	0.01	2608.81	2609.21	-1	-4.0	0	0	-1
2024/11/18 22:15:00	2024/11/18 22:18:30	GOLDmicro	”ƒ‚’	0.01	2610.77	2611.30	1	5.3	0	0	1
2024/11/18 22:18:25	2024/11/18 22:18:30	GOLDmicro	”ƒ‚’	0.01	2611.78	2611.30	-1	-4.8	0	0	-1
2024/11/18 22:35:02	2024/11/18 22:46:05	GOLDmicro	”„‚θ	0.01	2609.24	2608.64	1	6.0	0	0	1
2024/11/18 22:45:58	2024/11/18 22:46:05	GOLDmicro	”„‚θ	0.01	2608.22	2608.64	-1	-4.2	0	0	-1
2024/11/18 23:05:01	2024/11/18 23:21:41	GOLDmicro	”ƒ‚’	0.01	2610.75	2611.41	1	6.6	0	0	1
2024/11/18 23:20:38	2024/11/18 23:21:41	GOLDmicro	”ƒ‚’	0.01	2611.83	2611.41	-1	-4.2	0	0	-1
2024/11/19 01:56:21	2024/11/19 02:02:51	GOLDmicro	”„‚θ	0.01	2612.77	2611.68	2	10.9	0	0	2
2024/11/19 01:15:00	2024/11/19 02:02:52	GOLDmicro	”„‚θ	0.01	2611.30	2611.68	-1	-3.8	0	0	-1
2024/11/19 01:20:06	2024/11/19 02:52:50	GOLDmicro	”ƒ‚’	0.01	2612.67	2613.38	1	7.1	0	0	1
2024/11/19 02:52:37	2024/11/19 02:52:50	GOLDmicro	”ƒ‚’	0.01	2613.76	2613.38	-1	-3.8	0	0	-1
2024/11/19 02:55:01	2024/11/19 03:00:17	GOLDmicro	”ƒ‚’	0.01	2613.42	2614.10	1	6.8	0	0	1
2024/11/19 03:00:12	2024/11/19 03:00:17	GOLDmicro	”ƒ‚’	0.01	2614.38	2614.10	0	-2.8	0	0	0
2024/11/19 03:05:16	2024/11/19 03:09:16	GOLDmicro	”„‚θ	0.03	2615.96	2614.07	9	18.9	0	0	9
2024/11/19 03:00:16	2024/11/19 03:09:16	GOLDmicro	”„‚θ	0.02	2614.38	2613.98	1	4.0	0	0	1
2024/11/19 02:30:48	2024/11/19 03:09:17	GOLDmicro	”„‚θ	0.01	2612.81	2613.97	-2	-11.6	0	0	-2
2024/11/19 02:05:00	2024/11/19 03:09:18	GOLDmicro	”„‚θ	0.01	2611.22	2613.96	-4	-27.4	0	0	-4
2024/11/19 05:35:00	2024/11/19 05:37:26	GOLDmicro	”„‚θ	0.01	2622.94	2622.44	1	5.0	0	0	1
2024/11/19 05:37:11	2024/11/19 05:37:26	GOLDmicro	”„‚θ	0.01	2621.80	2622.44	-1	-6.4	0	0	-1
2024/11/19 08:45:00	2024/11/19 08:48:08	GOLDmicro	”ƒ‚’	0.01	2623.60	2624.04	1	4.4	0	0	1
2024/11/19 08:48:04	2024/11/19 08:48:08	GOLDmicro	”ƒ‚’	0.01	2624.60	2624.04	-1	-5.6	0	0	-1
2024/11/19 09:10:00	2024/11/19 09:11:05	GOLDmicro	”„‚θ	0.01	2620.13	2619.31	1	8.2	0	0	1
2024/11/19 09:10:59	2024/11/19 09:11:05	GOLDmicro	”„‚θ	0.01	2618.93	2619.31	-1	-3.8	0	0	-1
2024/11/19 10:10:00	2024/11/19 10:11:39	GOLDmicro	”ƒ‚’	0.01	2619.66	2620.31	1	6.5	0	0	1
2024/11/19 10:11:21	2024/11/19 10:11:39	GOLDmicro	”ƒ‚’	0.01	2620.67	2620.31	-1	-3.6	0	0	-1
2024/11/19 12:49:38	2024/11/19 12:56:12	GOLDmicro	”„‚θ	0.02	2636.23	2634.34	6	18.9	0	0	6
2024/11/19 12:25:00	2024/11/19 12:56:13	GOLDmicro	”„‚θ	0.01	2631.83	2634.45	-4	-26.2	0	0	-4
2024/11/19 12:30:04	2024/11/19 12:56:13	GOLDmicro	”„‚θ	0.01	2634.56	2634.34	0	2.2	0	0	0
2024/11/19 14:30:00	2024/11/19 14:41:09	GOLDmicro	”ƒ‚’	0.01	2636.05	2636.45	1	4.0	0	0	1
2024/11/19 14:41:07	2024/11/19 14:41:09	GOLDmicro	”ƒ‚’	0.01	2637.12	2636.45	-1	-6.7	0	0	-1
2024/11/19 15:25:00	2024/11/19 15:28:36	GOLDmicro	”„‚θ	0.01	2631.27	2630.79	1	4.8	0	0	1
2024/11/19 15:28:33	2024/11/19 15:28:36	GOLDmicro	”„‚θ	0.01	2630.29	2630.79	-1	-5.0	0	0	-1
2024/11/19 16:11:07	2024/11/19 16:12:04	GOLDmicro	”„‚θ	0.01	2631.67	2630.59	2	10.8	0	0	2
2024/11/19 16:12:02	2024/11/19 16:12:04	GOLDmicro	”„‚θ	0.01	2630.18	2630.59	-1	-4.1	0	0	-1
2024/11/19 16:21:13	2024/11/19 16:43:28	GOLDmicro	”ƒ‚’	0.03	2625.95	2629.83	18	38.8	0	0	18
2024/11/19 16:11:08	2024/11/19 16:43:29	GOLDmicro	”ƒ‚’	0.01	2632.08	2629.72	-4	-23.6	0	0	-4
2024/11/19 16:16:10	2024/11/19 16:43:29	GOLDmicro	”ƒ‚’	0.02	2630.07	2629.82	-1	-2.5	0	0	-1
2024/11/19 16:05:00	2024/11/19 16:43:30	GOLDmicro	”ƒ‚’	0.01	2635.87	2629.72	-9	-61.5	0	0	-9
2024/11/19 17:25:02	2024/11/19 17:26:12	GOLDmicro	”ƒ‚’	0.01	2627.52	2627.98	1	4.6	0	0	1
2024/11/19 17:26:08	2024/11/19 17:26:12	GOLDmicro	”ƒ‚’	0.01	2628.52	2627.99	-1	-5.3	0	0	-1
2024/11/19 18:15:24	2024/11/19 18:15:28	GOLDmicro	”ƒ‚’	0.01	2627.04	2626.53	-1	-5.1	0	0	-1
2024/11/19 18:10:01	2024/11/19 18:15:28	GOLDmicro	”ƒ‚’	0.01	2625.89	2626.53	1	6.4	0	0	1
2024/11/19 18:10:01	2024/11/19 18:25:03	GOLDmicro	”„‚θ	0.01	2625.51	2625.40	0	1.1	0	0	0
2024/11/19 18:16:19	2024/11/19 18:25:03	GOLDmicro	”„‚θ	0.02	2626.97	2625.40	5	15.7	0	0	5
2024/11/19 18:05:00	2024/11/19 18:25:04	GOLDmicro	”„‚θ	0.01	2623.71	2625.35	-3	-16.4	0	0	-3
2024/11/19 20:00:00	2024/11/19 20:00:52	GOLDmicro	”„‚θ	0.01	2627.84	2626.73	2	11.1	0	0	2
2024/11/19 20:00:41	2024/11/19 20:00:52	GOLDmicro	”„‚θ	0.01	2626.76	2626.73	0	0.3	0	0	0
2024/11/19 20:55:00	2024/11/19 21:12:31	GOLDmicro	”ƒ‚’	0.01	2630.31	2630.92	1	6.1	0	0	1
2024/11/19 21:12:27	2024/11/19 21:12:31	GOLDmicro	”ƒ‚’	0.01	2631.42	2630.92	-1	-5.0	0	0	-1
2024/11/19 22:00:03	2024/11/19 22:13:25	GOLDmicro	”ƒ‚’	0.01	2630.99	2631.59	1	6.0	0	0	1
2024/11/19 22:13:08	2024/11/19 22:13:25	GOLDmicro	”ƒ‚’	0.01	2632.06	2631.60	-1	-4.6	0	0	-1
2024/11/19 22:48:16	2024/11/19 23:12:06	GOLDmicro	”„‚θ	0.02	2632.89	2631.40	5	14.9	0	0	5
2024/11/19 21:55:50	2024/11/19 23:12:06	GOLDmicro	”„‚θ	0.01	2631.42	2631.40	0	0.2	0	0	0
2024/11/19 21:40:00	2024/11/19 23:12:07	GOLDmicro	”„‚θ	0.01	2629.85	2631.40	-2	-15.5	0	0	-2
2024/11/20 01:20:00	2024/11/20 01:37:10	GOLDmicro	”ƒ‚’	0.01	2634.14	2634.75	1	6.1	0	0	1
2024/11/20 01:37:04	2024/11/20 01:37:10	GOLDmicro	”ƒ‚’	0.01	2635.15	2634.75	-1	-4.0	0	0	-1
2024/11/20 04:49:17	2024/11/20 05:12:45	GOLDmicro	”ƒ‚’	0.01	2639.96	2641.07	2	11.1	0	0	2
2024/11/20 04:15:00	2024/11/20 05:12:45	GOLDmicro	”ƒ‚’	0.01	2641.44	2641.07	-1	-3.7	0	0	-1
2024/11/20 04:14:10	2024/11/20 05:54:46	GOLDmicro	”„‚θ	0.03	2641.15	2639.01	10	21.4	0	0	10
2024/11/20 03:38:15	2024/11/20 05:54:47	GOLDmicro	”„‚θ	0.01	2638.06	2639.01	-1	-9.5	0	0	-1
2024/11/20 03:48:50	2024/11/20 05:54:47	GOLDmicro	”„‚θ	0.02	2639.61	2638.99	2	6.2	0	0	2
2024/11/20 03:30:00	2024/11/20 05:54:48	GOLDmicro	”„‚θ	0.01	2636.58	2639.01	-4	-24.3	0	0	-4
2024/11/20 13:31:20	2024/11/20 13:36:49	GOLDmicro	”„‚θ	0.02	2625.17	2623.57	5	16.0	0	0	5
2024/11/20 13:26:02	2024/11/20 13:36:49	GOLDmicro	”„‚θ	0.01	2623.52	2623.52	0	0.0	0	0	0
2024/11/20 13:20:01	2024/11/20 13:36:50	GOLDmicro	”„‚θ	0.01	2621.97	2623.51	-2	-15.4	0	0	-2
2024/11/20 13:54:53	2024/11/20 13:54:53	GOLDmicro	”ƒ‚’	0.01	2626.44	2625.97	-1	-4.7	0	0	-1
2024/11/20 13:50:01	2024/11/20 13:55:05	GOLDmicro	”ƒ‚’	0.01	2625.38	2626.03	1	6.5	0	0	1
2024/11/20 13:55:01	2024/11/20 13:55:05	GOLDmicro	”ƒ‚’	0.01	2626.47	2626.03	-1	-4.4	0	0	-1
2024/11/20 15:55:00	2024/11/20 16:02:12	GOLDmicro	”„‚θ	0.01	2635.93	2634.73	2	12.0	0	0	2
2024/11/20 15:50:00	2024/11/20 16:02:13	GOLDmicro	”„‚θ	0.01	2634.39	2634.71	0	-3.2	0	0	0
2024/11/20 16:35:34	2024/11/20 16:35:35	GOLDmicro	”ƒ‚’	0.01	2643.36	2642.73	-1	-6.3	0	0	-1
2024/11/20 16:35:00	2024/11/20 16:35:46	GOLDmicro	”ƒ‚’	0.01	2640.85	2642.90	3	20.5	0	0	3
2024/11/20 16:35:36	2024/11/20 16:35:46	GOLDmicro	”ƒ‚’	0.01	2643.00	2642.90	0	-1.0	0	0	0
2024/11/20 17:35:07	2024/11/20 17:38:27	GOLDmicro	”„‚θ	0.01	2646.17	2645.49	1	6.8	0	0	1
2024/11/20 17:38:20	2024/11/20 17:38:27	GOLDmicro	”„‚θ	0.01	2645.18	2645.49	0	-3.1	0	0	0
2024/11/20 18:35:01	2024/11/20 18:39:38	GOLDmicro	”„‚θ	0.01	2649.25	2648.41	1	8.4	0	0	1
2024/11/20 18:39:30	2024/11/20 18:39:38	GOLDmicro	”„‚θ	0.01	2648.27	2648.41	0	-1.4	0	0	0
2024/11/20 18:30:00	2024/11/20 18:40:15	GOLDmicro	”ƒ‚’	0.01	2650.03	2649.71	0	-3.2	0	0	0
2024/11/20 18:39:29	2024/11/20 18:40:15	GOLDmicro	”ƒ‚’	0.01	2648.45	2649.71	2	12.6	0	0	2
2024/11/20 19:10:00	2024/11/20 19:12:53	GOLDmicro	”ƒ‚’	0.01	2654.11	2654.59	1	4.8	0	0	1
2024/11/20 19:12:49	2024/11/20 19:12:53	GOLDmicro	”ƒ‚’	0.01	2655.16	2654.59	-1	-5.7	0	0	-1
2024/11/20 19:25:00	2024/11/20 19:29:34	GOLDmicro	”„‚θ	0.01	2650.77	2650.01	1	7.6	0	0	1
2024/11/20 19:29:20	2024/11/20 19:29:34	GOLDmicro	”„‚θ	0.01	2649.72	2650.01	0	-2.9	0	0	0
2024/11/20 21:10:00	2024/11/20 21:15:30	GOLDmicro	”ƒ‚’	0.01	2649.95	2650.41	1	4.6	0	0	1
2024/11/20 21:15:28	2024/11/20 21:15:30	GOLDmicro	”ƒ‚’	0.01	2650.97	2650.41	-1	-5.6	0	0	-1
2024/11/20 22:18:00	2024/11/20 22:18:09	GOLDmicro	”„‚θ	0.01	2649.79	2650.07	0	-2.8	0	0	0
2024/11/20 22:10:00	2024/11/20 22:19:02	GOLDmicro	”„‚θ	0.01	2650.82	2649.23	2	15.9	0	0	2
2024/11/20 22:18:09	2024/11/20 22:19:02	GOLDmicro	”„‚θ	0.01	2649.66	2649.23	1	4.3	0	0	1
2024/11/20 23:15:00	2024/11/20 23:19:59	GOLDmicro	”ƒ‚’	0.01	2649.28	2649.78	1	5.0	0	0	1
2024/11/20 23:19:58	2024/11/20 23:19:59	GOLDmicro	”ƒ‚’	0.01	2650.32	2649.78	-1	-5.4	0	0	-1
2024/11/21 01:35:01	2024/11/21 01:39:32	GOLDmicro	”ƒ‚’	0.01	2650.72	2651.28	1	5.6	0	0	1
2024/11/21 01:39:29	2024/11/21 01:39:32	GOLDmicro	”ƒ‚’	0.01	2651.72	2651.28	-1	-4.4	0	0	-1
2024/11/21 03:00:05	2024/11/21 03:03:49	GOLDmicro	”„‚θ	0.21	2659.38	2657.02	77	23.6	0	0	77
2024/11/21 02:43:20	2024/11/21 03:03:50	GOLDmicro	”„‚θ	0.13	2658.06	2657.00	21	10.6	0	0	21
2024/11/21 02:37:14	2024/11/21 03:03:51	GOLDmicro	”„‚θ	0.08	2656.54	2657.02	-6	-4.8	0	0	-6
2024/11/21 02:19:58	2024/11/21 03:03:51	GOLDmicro	”„‚θ	0.03	2653.38	2657.06	-17	-36.8	0	0	-17
2024/11/21 02:32:14	2024/11/21 03:03:51	GOLDmicro	”„‚θ	0.05	2654.91	2657.03	-16	-21.2	0	0	-16
2024/11/21 01:39:50	2024/11/21 03:03:52	GOLDmicro	”„‚θ	0.02	2651.87	2657.02	-16	-51.5	0	0	-16
2024/11/21 01:33:18	2024/11/21 03:03:52	GOLDmicro	”„‚θ	0.01	2650.26	2657.02	-10	-67.6	0	0	-10
2024/11/21 01:15:02	2024/11/21 03:03:53	GOLDmicro	”„‚θ	0.01	2648.74	2657.02	-13	-82.8	0	0	-13
2024/11/21 03:19:33	2024/11/21 03:19:33	GOLDmicro	”„‚θ	0.01	2653.77	2654.28	-1	-5.1	0	0	-1
2024/11/21 03:15:00	2024/11/21 03:19:39	GOLDmicro	”„‚θ	0.01	2654.81	2654.28	1	5.3	0	0	1
2024/11/21 03:19:36	2024/11/21 03:19:39	GOLDmicro	”„‚θ	0.01	2653.83	2654.37	-1	-5.4	0	0	-1
2024/11/21 04:15:00	2024/11/21 04:30:30	GOLDmicro	”ƒ‚’	0.01	2656.62	2656.92	0	3.0	0	0	0
2024/11/21 04:30:26	2024/11/21 04:30:30	GOLDmicro	”ƒ‚’	0.01	2657.35	2656.92	-1	-4.3	0	0	-1
2024/11/21 04:45:00	2024/11/21 04:58:17	GOLDmicro	”„‚θ	0.01	2655.29	2654.61	1	6.8	0	0	1
2024/11/21 04:58:12	2024/11/21 04:58:17	GOLDmicro	”„‚θ	0.01	2654.20	2654.61	-1	-4.1	0	0	-1
2024/11/21 05:45:01	2024/11/21 05:52:59	GOLDmicro	”ƒ‚’	0.01	2655.56	2656.40	1	8.4	0	0	1
2024/11/21 05:52:45	2024/11/21 05:52:59	GOLDmicro	”ƒ‚’	0.01	2656.58	2656.40	0	-1.8	0	0	0
2024/11/21 07:00:00	2024/11/21 07:14:13	GOLDmicro	”„‚θ	0.01	2656.84	2655.96	1	8.8	0	0	1
2024/11/21 07:13:55	2024/11/21 07:14:13	GOLDmicro	”„‚θ	0.01	2655.83	2655.96	0	-1.3	0	0	0
2024/11/21 08:00:02	2024/11/21 08:04:07	GOLDmicro	”ƒ‚’	0.01	2657.27	2657.81	1	5.4	0	0	1
2024/11/21 08:04:01	2024/11/21 08:04:07	GOLDmicro	”ƒ‚’	0.01	2658.33	2657.81	-1	-5.2	0	0	-1
2024/11/21 09:51:11	2024/11/21 10:01:09	GOLDmicro	”ƒ‚’	0.01	2662.72	2663.90	2	11.8	0	0	2
2024/11/21 09:30:08	2024/11/21 10:01:09	GOLDmicro	”ƒ‚’	0.01	2664.24	2663.90	-1	-3.4	0	0	-1
2024/11/21 09:25:50	2024/11/21 10:11:54	GOLDmicro	”„‚θ	0.01	2662.23	2662.41	0	-1.8	0	0	0
2024/11/21 09:31:20	2024/11/21 10:11:54	GOLDmicro	”„‚θ	0.02	2664.01	2662.38	5	16.3	0	0	5
2024/11/21 09:20:00	2024/11/21 10:11:55	GOLDmicro	”„‚θ	0.01	2660.70	2662.41	-3	-17.1	0	0	-3
2024/11/21 10:25:15	2024/11/21 10:27:32	GOLDmicro	”ƒ‚’	0.01	2665.62	2666.25	1	6.3	0	0	1
2024/11/21 10:27:25	2024/11/21 10:27:32	GOLDmicro	”ƒ‚’	0.01	2666.81	2666.25	-1	-5.6	0	0	-1
2024/11/21 11:20:02	2024/11/21 11:23:38	GOLDmicro	”„‚θ	0.01	2666.32	2665.72	1	6.0	0	0	1
2024/11/21 11:23:26	2024/11/21 11:23:38	GOLDmicro	”„‚θ	0.01	2665.24	2665.72	-1	-4.8	0	0	-1
2024/11/21 12:20:00	2024/11/21 12:30:46	GOLDmicro	”ƒ‚’	0.01	2668.78	2668.33	-1	-4.5	0	0	-1
2024/11/21 12:25:25	2024/11/21 12:30:46	GOLDmicro	”ƒ‚’	0.01	2667.24	2668.38	2	11.4	0	0	2
2024/11/21 12:39:36	2024/11/21 12:45:07	GOLDmicro	”„‚θ	0.02	2670.20	2668.63	5	15.7	0	0	5
2024/11/21 12:25:00	2024/11/21 12:45:08	GOLDmicro	”„‚θ	0.01	2667.04	2668.82	-3	-17.8	0	0	-3
2024/11/21 12:31:07	2024/11/21 12:45:08	GOLDmicro	”„‚θ	0.01	2668.67	2668.68	0	-0.1	0	0	0
2024/11/21 20:50:00	2024/11/21 21:21:51	GOLDmicro	”„‚θ	0.01	2670.84	2671.13	0	-2.9	0	0	0
2024/11/21 20:56:51	2024/11/21 21:21:51	GOLDmicro	”„‚θ	0.01	2672.35	2671.13	2	12.2	0	0	2
2024/11/21 22:40:00	2024/11/21 22:56:42	GOLDmicro	”ƒ‚’	0.01	2670.52	2671.26	1	7.4	0	0	1
2024/11/21 22:55:56	2024/11/21 22:56:42	GOLDmicro	”ƒ‚’	0.01	2671.52	2671.26	0	-2.6	0	0	0
2024/11/21 23:25:01	2024/11/21 23:40:49	GOLDmicro	”„‚θ	0.01	2668.96	2668.44	1	5.2	0	0	1
2024/11/21 23:40:36	2024/11/21 23:40:49	GOLDmicro	”„‚θ	0.01	2667.93	2668.44	-1	-5.1	0	0	-1
2024/11/22 01:50:00	2024/11/22 02:08:14	GOLDmicro	”ƒ‚’	0.01	2669.52	2670.12	1	6.0	0	0	1
2024/11/22 02:07:51	2024/11/22 02:08:14	GOLDmicro	”ƒ‚’	0.01	2670.55	2670.12	-1	-4.3	0	0	-1
2024/11/22 05:35:00	2024/11/22 05:42:51	GOLDmicro	”„‚θ	0.01	2683.99	2683.35	1	6.4	0	0	1
2024/11/22 05:42:48	2024/11/22 05:42:51	GOLDmicro	”„‚θ	0.01	2682.85	2683.35	-1	-5.0	0	0	-1
2024/11/22 06:55:01	2024/11/22 07:04:41	GOLDmicro	”ƒ‚’	0.01	2688.59	2688.17	-1	-4.2	0	0	-1
2024/11/22 07:02:09	2024/11/22 07:04:41	GOLDmicro	”ƒ‚’	0.01	2687.07	2688.17	2	11.0	0	0	2
2024/11/22 07:30:01	2024/11/22 07:32:00	GOLDmicro	”„‚θ	0.01	2688.07	2687.56	1	5.1	0	0	1
2024/11/22 07:31:58	2024/11/22 07:32:00	GOLDmicro	”„‚θ	0.01	2687.15	2687.56	-1	-4.1	0	0	-1
2024/11/22 08:20:00	2024/11/22 08:30:00	GOLDmicro	”ƒ‚’	0.01	2688.38	2688.02	-1	-3.6	0	0	-1
2024/11/22 08:26:37	2024/11/22 08:30:00	GOLDmicro	”ƒ‚’	0.01	2686.92	2688.02	2	11.0	0	0	2
2024/11/22 10:35:00	2024/11/22 10:44:04	GOLDmicro	”„‚θ	0.01	2698.68	2698.55	0	1.3	0	0	0
2024/11/22 10:40:51	2024/11/22 10:44:04	GOLDmicro	”„‚θ	0.02	2700.23	2698.54	5	16.9	0	0	5
2024/11/22 10:30:00	2024/11/22 10:44:05	GOLDmicro	”„‚θ	0.01	2696.62	2698.55	-3	-19.3	0	0	-3
2024/11/22 10:40:00	2024/11/22 10:48:47	GOLDmicro	”ƒ‚’	0.01	2700.06	2699.85	0	-2.1	0	0	0
2024/11/22 10:46:04	2024/11/22 10:48:47	GOLDmicro	”ƒ‚’	0.01	2698.61	2699.82	2	12.1	0	0	2
2024/11/22 10:55:01	2024/11/22 11:00:31	GOLDmicro	”„‚θ	0.01	2697.07	2696.52	1	5.5	0	0	1
2024/11/22 11:00:28	2024/11/22 11:00:31	GOLDmicro	”„‚θ	0.01	2695.95	2696.52	-1	-5.7	0	0	-1
2024/11/22 11:40:00	2024/11/22 11:40:27	GOLDmicro	”ƒ‚’	0.01	2704.28	2705.29	2	10.1	0	0	2
2024/11/22 11:40:21	2024/11/22 11:40:27	GOLDmicro	”ƒ‚’	0.01	2705.26	2705.29	0	0.3	0	0	0
2024/11/22 12:50:00	2024/11/22 12:51:25	GOLDmicro	”„‚θ	0.01	2706.44	2706.17	0	2.7	0	0	0
2024/11/22 12:51:21	2024/11/22 12:51:25	GOLDmicro	”„‚θ	0.01	2705.51	2706.17	-1	-6.6	0	0	-1
2024/11/25 02:20:00	2024/11/25 02:20:35	GOLDmicro	”„‚θ	0.01	2718.65	2717.95	1	7.0	0	0	1
2024/11/25 02:20:30	2024/11/25 02:20:35	GOLDmicro	”„‚θ	0.01	2717.59	2717.95	-1	-3.6	0	0	-1
2024/11/25 04:05:00	2024/11/25 04:08:00	GOLDmicro	”ƒ‚’	0.01	2700.82	2701.64	1	8.2	0	0	1
2024/11/25 04:07:28	2024/11/25 04:08:00	GOLDmicro	”ƒ‚’	0.01	2701.90	2701.64	0	-2.6	0	0	0
2024/11/25 05:01:07	2024/11/25 05:02:36	GOLDmicro	”„‚θ	0.01	2695.84	2694.76	2	10.8	0	0	2
2024/11/25 04:55:00	2024/11/25 05:02:37	GOLDmicro	”„‚θ	0.01	2694.30	2694.71	-1	-4.1	0	0	-1
2024/11/25 06:30:00	2024/11/25 06:37:36	GOLDmicro	”ƒ‚’	0.01	2671.66	2672.98	2	13.2	0	0	2
2024/11/25 06:37:07	2024/11/25 06:37:36	GOLDmicro	”ƒ‚’	0.01	2672.66	2672.98	0	3.2	0	0	0
2024/11/25 07:50:00	2024/11/25 07:53:20	GOLDmicro	”„‚θ	0.01	2659.52	2659.12	1	4.0	0	0	1
2024/11/25 07:53:18	2024/11/25 07:53:20	GOLDmicro	”„‚θ	0.01	2658.59	2659.12	-1	-5.3	0	0	-1
2024/11/25 08:15:00	2024/11/25 08:20:40	GOLDmicro	”ƒ‚’	0.01	2667.39	2666.68	-1	-7.1	0	0	-1
2024/11/25 08:20:00	2024/11/25 08:20:40	GOLDmicro	”ƒ‚’	0.01	2664.83	2666.67	3	18.4	0	0	3
2024/11/25 11:54:59	2024/11/25 11:55:04	GOLDmicro	”ƒ‚’	0.01	2675.34	2674.94	-1	-4.0	0	0	-1
2024/11/25 11:50:00	2024/11/25 11:55:07	GOLDmicro	”ƒ‚’	0.01	2674.30	2674.75	1	4.5	0	0	1
2024/11/25 11:55:05	2024/11/25 11:55:07	GOLDmicro	”ƒ‚’	0.01	2675.31	2674.75	-1	-5.6	0	0	-1
2024/11/25 11:46:35	2024/11/25 12:01:18	GOLDmicro	”„‚θ	0.01	2674.05	2672.81	2	12.4	0	0	2
2024/11/25 11:40:00	2024/11/25 12:01:19	GOLDmicro	”„‚θ	0.01	2672.42	2672.76	-1	-3.4	0	0	-1
2024/11/25 12:10:01	2024/11/25 12:11:22	GOLDmicro	”„‚θ	0.01	2672.53	2671.94	1	5.9	0	0	1
2024/11/25 12:11:20	2024/11/25 12:11:22	GOLDmicro	”„‚θ	0.01	2671.46	2671.94	-1	-4.8	0	0	-1
2024/11/25 12:55:01	2024/11/25 12:55:42	GOLDmicro	”ƒ‚’	0.01	2675.90	2676.45	1	5.5	0	0	1
2024/11/25 12:55:40	2024/11/25 12:55:42	GOLDmicro	”ƒ‚’	0.01	2676.89	2676.45	-1	-4.4	0	0	-1
2024/11/25 14:10:00	2024/11/25 14:10:10	GOLDmicro	”„‚θ	0.01	2685.48	2685.14	1	3.4	0	0	1
2024/11/25 14:10:08	2024/11/25 14:10:10	GOLDmicro	”„‚θ	0.01	2684.48	2685.14	-1	-6.6	0	0	-1
2024/11/25 15:25:15	2024/11/25 15:25:16	GOLDmicro	”ƒ‚’	0.01	2686.66	2686.07	-1	-5.9	0	0	-1
2024/11/25 15:25:00	2024/11/25 15:26:14	GOLDmicro	”ƒ‚’	0.01	2685.63	2686.09	1	4.6	0	0	1
2024/11/25 15:26:13	2024/11/25 15:26:14	GOLDmicro	”ƒ‚’	0.01	2686.63	2686.11	-1	-5.2	0	0	-1
2024/11/25 15:41:27	2024/11/25 15:41:30	GOLDmicro	”„‚θ	0.01	2679.33	2679.18	0	1.5	0	0	0
2024/11/25 15:40:00	2024/11/25 15:41:33	GOLDmicro	”„‚θ	0.01	2680.47	2678.99	2	14.8	0	0	2
2024/11/25 15:41:31	2024/11/25 15:41:33	GOLDmicro	”„‚θ	0.01	2678.73	2678.99	0	-2.6	0	0	0
2024/11/25 17:30:00	2024/11/25 17:30:53	GOLDmicro	”ƒ‚’	0.01	2637.75	2638.23	1	4.8	0	0	1
2024/11/25 17:30:51	2024/11/25 17:30:53	GOLDmicro	”ƒ‚’	0.01	2638.77	2638.20	-1	-5.7	0	0	-1
2024/11/25 19:45:00	2024/11/25 19:52:34	GOLDmicro	”ƒ‚’	0.01	2626.87	2627.45	1	5.8	0	0	1
2024/11/25 19:52:30	2024/11/25 19:52:34	GOLDmicro	”ƒ‚’	0.01	2627.97	2627.45	-1	-5.2	0	0	-1
2024/11/25 19:54:56	2024/11/25 20:06:10	GOLDmicro	”„‚θ	0.02	2628.41	2626.68	5	17.3	0	0	5
2024/11/25 19:35:00	2024/11/25 20:06:11	GOLDmicro	”„‚θ	0.01	2626.83	2626.68	0	1.5	0	0	0
2024/11/25 19:30:00	2024/11/25 20:06:11	GOLDmicro	”„‚θ	0.01	2624.73	2626.77	-3	-20.4	0	0	-3
2024/11/25 20:20:00	2024/11/25 20:21:26	GOLDmicro	”„‚θ	0.01	2620.71	2619.18	2	15.3	0	0	2
2024/11/25 20:21:21	2024/11/25 20:21:26	GOLDmicro	”„‚θ	0.01	2619.59	2619.18	1	4.1	0	0	1
2024/11/25 20:21:26	2024/11/25 20:21:28	GOLDmicro	”„‚θ	0.01	2618.92	2619.16	0	-2.4	0	0	0
2024/11/25 20:55:01	2024/11/25 20:58:36	GOLDmicro	”ƒ‚’	0.01	2618.60	2619.12	1	5.2	0	0	1
2024/11/25 20:58:29	2024/11/25 20:58:36	GOLDmicro	”ƒ‚’	0.01	2619.61	2619.12	-1	-4.9	0	0	-1
2024/11/25 23:25:01	2024/11/25 23:33:30	GOLDmicro	”„‚θ	0.01	2626.25	2626.16	0	0.9	0	0	0
2024/11/25 23:33:19	2024/11/25 23:33:30	GOLDmicro	”„‚θ	0.01	2625.17	2626.14	-1	-9.7	0	0	-1
2024/11/26 01:35:00	2024/11/26 01:36:02	GOLDmicro	”„‚θ	0.01	2623.48	2622.53	1	9.5	0	0	1
2024/11/26 01:35:58	2024/11/26 01:36:02	GOLDmicro	”„‚θ	0.01	2622.30	2622.53	0	-2.3	0	0	0
2024/11/26 01:54:57	2024/11/26 02:03:31	GOLDmicro	”ƒ‚’	0.13	2607.94	2612.74	96	48.0	0	0	96
2024/11/26 01:44:27	2024/11/26 02:03:32	GOLDmicro	”ƒ‚’	0.05	2611.71	2612.55	6	8.4	0	0	6
2024/11/26 01:49:57	2024/11/26 02:03:32	GOLDmicro	”ƒ‚’	0.08	2610.17	2612.74	32	25.7	0	0	32
2024/11/26 01:39:27	2024/11/26 02:03:33	GOLDmicro	”ƒ‚’	0.03	2620.77	2612.55	-38	-82.2	0	0	-38
2024/11/26 01:34:27	2024/11/26 02:03:33	GOLDmicro	”ƒ‚’	0.02	2625.13	2612.55	-39	-125.8	0	0	-39
2024/11/26 01:27:18	2024/11/26 02:03:34	GOLDmicro	”ƒ‚’	0.01	2626.75	2612.55	-22	-142.0	0	0	-22
2024/11/26 01:15:00	2024/11/26 02:03:34	GOLDmicro	”ƒ‚’	0.01	2628.23	2612.55	-24	-156.8	0	0	-24
2024/11/26 02:25:00	2024/11/26 02:30:42	GOLDmicro	”ƒ‚’	0.01	2623.68	2624.36	1	6.8	0	0	1
2024/11/26 02:30:31	2024/11/26 02:30:42	GOLDmicro	”ƒ‚’	0.01	2624.84	2624.36	-1	-4.8	0	0	-1
2024/11/26 04:10:00	2024/11/26 04:27:12	GOLDmicro	”„‚θ	0.01	2627.89	2628.11	0	-2.2	0	0	0
2024/11/26 04:18:28	2024/11/26 04:27:12	GOLDmicro	”„‚θ	0.01	2629.29	2628.13	2	11.6	0	0	2
2024/11/26 06:31:38	2024/11/26 06:31:41	GOLDmicro	”„‚θ	0.01	2627.26	2627.76	-1	-5.0	0	0	-1
2024/11/26 06:20:00	2024/11/26 06:31:41	GOLDmicro	”„‚θ	0.01	2628.34	2627.76	1	5.8	0	0	1
2024/11/26 07:30:50	2024/11/26 07:55:48	GOLDmicro	”ƒ‚’	0.13	2620.97	2623.53	51	25.6	0	0	51
2024/11/26 07:17:58	2024/11/26 07:55:48	GOLDmicro	”ƒ‚’	0.08	2622.43	2623.53	14	11.0	0	0	14
2024/11/26 07:12:19	2024/11/26 07:55:49	GOLDmicro	”ƒ‚’	0.05	2623.99	2623.54	-3	-4.5	0	0	-3
2024/11/26 06:47:15	2024/11/26 07:55:49	GOLDmicro	”ƒ‚’	0.03	2626.01	2623.63	-11	-23.8	0	0	-11
2024/11/26 06:14:56	2024/11/26 07:55:50	GOLDmicro	”ƒ‚’	0.01	2629.06	2623.64	-8	-54.2	0	0	-8
2024/11/26 06:31:49	2024/11/26 07:55:50	GOLDmicro	”ƒ‚’	0.02	2627.55	2623.65	-12	-39.0	0	0	-12
2024/11/26 05:40:01	2024/11/26 07:55:51	GOLDmicro	”ƒ‚’	0.01	2630.80	2623.64	-11	-71.6	0	0	-11
2024/11/26 08:00:00	2024/11/26 08:07:47	GOLDmicro	”ƒ‚’	0.01	2624.78	2625.31	1	5.3	0	0	1
2024/11/26 08:07:40	2024/11/26 08:07:47	GOLDmicro	”ƒ‚’	0.01	2625.67	2625.31	-1	-3.6	0	0	-1
2024/11/26 09:05:00	2024/11/26 09:20:12	GOLDmicro	”„‚θ	0.01	2620.93	2621.69	-1	-7.6	0	0	-1
2024/11/26 09:12:19	2024/11/26 09:20:12	GOLDmicro	”„‚θ	0.01	2622.65	2621.60	2	10.5	0	0	2
2024/11/26 09:25:11	2024/11/26 09:25:12	GOLDmicro	”„‚θ	0.01	2618.18	2618.74	-1	-5.6	0	0	-1
2024/11/26 09:25:00	2024/11/26 09:25:12	GOLDmicro	”„‚θ	0.01	2619.12	2618.74	1	3.8	0	0	1
2024/11/26 09:46:01	2024/11/26 10:01:16	GOLDmicro	”ƒ‚’	0.08	2611.52	2614.65	39	31.3	0	0	39
2024/11/26 09:31:18	2024/11/26 10:01:17	GOLDmicro	”ƒ‚’	0.03	2615.73	2614.83	-4	-9.0	0	0	-4
2024/11/26 09:36:19	2024/11/26 10:01:17	GOLDmicro	”ƒ‚’	0.05	2613.29	2614.84	12	15.5	0	0	12
2024/11/26 09:21:18	2024/11/26 10:01:18	GOLDmicro	”ƒ‚’	0.01	2620.89	2614.83	-9	-60.6	0	0	-9
2024/11/26 09:26:18	2024/11/26 10:01:18	GOLDmicro	”ƒ‚’	0.02	2618.08	2614.94	-10	-31.4	0	0	-10
2024/11/26 09:15:00	2024/11/26 10:01:19	GOLDmicro	”ƒ‚’	0.01	2622.56	2614.76	-12	-78.0	0	0	-12
2024/11/26 10:40:15	2024/11/26 10:49:18	GOLDmicro	”ƒ‚’	0.03	2613.16	2615.04	9	18.8	0	0	9
2024/11/26 10:20:20	2024/11/26 10:49:19	GOLDmicro	”ƒ‚’	0.01	2616.14	2615.00	-2	-11.4	0	0	-2
2024/11/26 10:28:18	2024/11/26 10:49:19	GOLDmicro	”ƒ‚’	0.02	2614.69	2614.99	1	3.0	0	0	1
2024/11/26 10:15:00	2024/11/26 10:49:20	GOLDmicro	”ƒ‚’	0.01	2617.73	2615.00	-4	-27.3	0	0	-4
2024/11/26 13:00:00	2024/11/26 13:04:00	GOLDmicro	”„‚θ	0.01	2631.19	2629.99	2	12.0	0	0	2
2024/11/26 13:03:19	2024/11/26 13:04:00	GOLDmicro	”„‚θ	0.01	2630.07	2629.99	0	0.8	0	0	0
2024/11/26 23:40:00	2024/11/27 01:07:18	GOLDmicro	”„‚θ	0.01	2632.23	2632.27	0	-0.4	0	0	0
2024/11/27 01:05:01	2024/11/27 01:07:18	GOLDmicro	”„‚θ	0.01	2631.05	2632.27	-2	-12.2	0	0	-2
2024/11/27 03:30:01	2024/11/27 03:30:58	GOLDmicro	”ƒ‚’	0.01	2630.79	2632.01	2	12.2	0	0	2
2024/11/27 03:25:00	2024/11/27 03:30:59	GOLDmicro	”ƒ‚’	0.01	2632.45	2631.98	-1	-4.7	0	0	-1
2024/11/27 05:31:12	2024/11/27 05:52:22	GOLDmicro	”„‚θ	0.02	2639.13	2637.68	4	14.5	0	0	4
2024/11/27 05:15:00	2024/11/27 05:52:23	GOLDmicro	”„‚θ	0.01	2636.17	2637.68	-2	-15.1	0	0	-2
2024/11/27 05:25:34	2024/11/27 05:52:23	GOLDmicro	”„‚θ	0.01	2637.62	2637.68	0	-0.6	0	0	0
2024/11/27 07:15:22	2024/11/27 07:21:02	GOLDmicro	”ƒ‚’	0.01	2638.55	2639.79	2	12.4	0	0	2
2024/11/27 06:40:00	2024/11/27 07:21:03	GOLDmicro	”ƒ‚’	0.01	2640.09	2639.79	0	-3.0	0	0	0
2024/11/27 07:36:26	2024/11/27 07:36:29	GOLDmicro	”ƒ‚’	0.01	2644.19	2643.74	-1	-4.5	0	0	-1
2024/11/27 07:35:00	2024/11/27 07:36:29	GOLDmicro	”ƒ‚’	0.01	2642.64	2643.70	2	10.6	0	0	2
2024/11/27 07:33:24	2024/11/27 07:59:45	GOLDmicro	”„‚θ	0.02	2642.78	2642.40	1	3.8	0	0	1
2024/11/27 07:41:14	2024/11/27 07:59:45	GOLDmicro	”„‚θ	0.03	2644.58	2642.23	11	23.5	0	0	11
2024/11/27 07:28:24	2024/11/27 07:59:46	GOLDmicro	”„‚θ	0.01	2640.37	2642.39	-3	-20.2	0	0	-3
2024/11/27 06:55:01	2024/11/27 07:59:46	GOLDmicro	”„‚θ	0.01	2638.72	2642.39	-6	-36.7	0	0	-6
2024/11/27 08:48:25	2024/11/27 08:48:29	GOLDmicro	”ƒ‚’	0.01	2644.85	2644.36	-1	-4.9	0	0	-1
2024/11/27 08:40:00	2024/11/27 08:48:29	GOLDmicro	”ƒ‚’	0.01	2643.66	2644.36	1	7.0	0	0	1
2024/11/27 09:02:04	2024/11/27 10:15:50	GOLDmicro	”„‚θ	0.08	2648.30	2645.72	31	25.8	0	0	31
2024/11/27 08:56:21	2024/11/27 10:15:50	GOLDmicro	”„‚θ	0.05	2646.85	2645.66	9	11.9	0	0	9
2024/11/27 08:51:10	2024/11/27 10:15:51	GOLDmicro	”„‚θ	0.03	2644.66	2645.67	-5	-10.1	0	0	-5
2024/11/27 08:24:59	2024/11/27 10:15:51	GOLDmicro	”„‚θ	0.02	2643.31	2645.64	-7	-23.3	0	0	-7
2024/11/27 08:15:02	2024/11/27 10:15:52	GOLDmicro	”„‚θ	0.01	2641.37	2645.59	-6	-42.2	0	0	-6
2024/11/27 08:10:01	2024/11/27 10:15:52	GOLDmicro	”„‚θ	0.01	2639.22	2645.61	-10	-63.9	0	0	-10
2024/11/27 10:55:00	2024/11/27 10:58:56	GOLDmicro	”ƒ‚’	0.01	2652.24	2652.82	1	5.8	0	0	1
2024/11/27 10:58:40	2024/11/27 10:58:56	GOLDmicro	”ƒ‚’	0.01	2653.24	2652.82	-1	-4.2	0	0	-1
2024/11/27 11:34:23	2024/11/27 11:41:09	GOLDmicro	”„‚θ	0.01	2651.08	2649.80	2	12.8	0	0	2
2024/11/27 11:25:00	2024/11/27 11:41:10	GOLDmicro	”„‚θ	0.01	2649.36	2649.80	-1	-4.4	0	0	-1
2024/11/27 20:25:35	2024/11/27 20:25:39	GOLDmicro	”ƒ‚’	0.01	2640.06	2639.82	0	-2.4	0	0	0
2024/11/27 20:20:00	2024/11/27 20:25:41	GOLDmicro	”ƒ‚’	0.01	2639.04	2639.81	1	7.7	0	0	1
2024/11/27 20:25:40	2024/11/27 20:26:01	GOLDmicro	”ƒ‚’	0.01	2640.14	2639.85	0	-2.9	0	0	0
2024/11/27 21:30:00	2024/11/27 21:35:01	GOLDmicro	”„‚θ	0.01	2636.19	2635.56	1	6.3	0	0	1
2024/11/27 21:34:46	2024/11/27 21:35:01	GOLDmicro	”„‚θ	0.01	2635.16	2635.56	-1	-4.0	0	0	-1
2024/11/27 22:10:00	2024/11/27 22:12:30	GOLDmicro	”ƒ‚’	0.01	2637.48	2638.19	1	7.1	0	0	1
2024/11/27 22:12:16	2024/11/27 22:12:30	GOLDmicro	”ƒ‚’	0.01	2638.45	2638.19	0	-2.6	0	0	0
2024/11/27 23:10:26	2024/11/27 23:29:08	GOLDmicro	”„‚θ	0.01	2636.50	2635.75	1	7.5	0	0	1
2024/11/27 23:28:42	2024/11/27 23:29:08	GOLDmicro	”„‚θ	0.01	2635.45	2635.75	0	-3.0	0	0	0
2024/11/28 01:29:28	2024/11/28 02:31:53	GOLDmicro	”ƒ‚’	0.01	2636.53	2637.81	2	12.8	0	0	2
2024/11/28 01:05:00	2024/11/28 02:31:54	GOLDmicro	”ƒ‚’	0.01	2638.05	2637.81	0	-2.4	0	0	0
2024/11/28 02:20:01	2024/11/28 02:53:32	GOLDmicro	”„‚θ	0.01	2635.74	2636.19	-1	-4.5	0	0	-1
2024/11/28 02:30:04	2024/11/28 02:53:32	GOLDmicro	”„‚θ	0.01	2637.39	2636.19	2	12.0	0	0	2
2024/11/28 03:00:00	2024/11/28 03:00:05	GOLDmicro	”„‚θ	0.01	2635.36	2635.08	0	2.8	0	0	0
2024/11/28 03:00:04	2024/11/28 03:00:05	GOLDmicro	”„‚θ	0.01	2634.56	2635.08	-1	-5.2	0	0	-1
2024/11/28 03:10:03	2024/11/28 03:28:56	GOLDmicro	”ƒ‚’	0.05	2626.19	2626.80	5	6.1	0	0	5
2024/11/28 03:19:27	2024/11/28 03:28:56	GOLDmicro	”ƒ‚’	0.08	2624.86	2626.74	23	18.8	0	0	23
2024/11/28 03:27:08	2024/11/28 03:28:56	GOLDmicro	”ƒ‚’	0.13	2623.16	2626.69	70	35.3	0	0	70
2024/11/28 03:05:03	2024/11/28 03:28:57	GOLDmicro	”ƒ‚’	0.03	2632.17	2626.94	-24	-52.3	0	0	-24
2024/11/28 03:00:03	2024/11/28 03:28:57	GOLDmicro	”ƒ‚’	0.02	2634.60	2626.88	-23	-77.2	0	0	-23
2024/11/28 02:35:01	2024/11/28 03:28:58	GOLDmicro	”ƒ‚’	0.01	2638.17	2626.79	-17	-113.8	0	0	-17
2024/11/28 02:52:14	2024/11/28 03:28:58	GOLDmicro	”ƒ‚’	0.01	2636.46	2626.80	-15	-96.6	0	0	-15
2024/11/28 04:00:00	2024/11/28 04:01:38	GOLDmicro	”ƒ‚’	0.01	2629.11	2629.86	1	7.5	0	0	1
2024/11/28 04:01:32	2024/11/28 04:01:38	GOLDmicro	”ƒ‚’	0.01	2630.23	2629.86	-1	-3.7	0	0	-1
2024/11/28 06:55:01	2024/11/28 07:25:04	GOLDmicro	”„‚θ	0.01	2630.79	2631.33	-1	-5.4	0	0	-1
2024/11/28 07:16:10	2024/11/28 07:25:04	GOLDmicro	”„‚θ	0.01	2632.30	2631.29	2	10.1	0	0	2
2024/11/28 08:07:19	2024/11/28 08:16:20	GOLDmicro	”ƒ‚’	0.01	2632.21	2633.36	2	11.5	0	0	2
2024/11/28 08:00:00	2024/11/28 08:16:21	GOLDmicro	”ƒ‚’	0.01	2633.71	2633.36	-1	-3.5	0	0	-1
2024/11/28 08:23:30	2024/11/28 08:23:42	GOLDmicro	”ƒ‚’	0.01	2634.68	2634.79	0	1.1	0	0	0
2024/11/28 08:20:00	2024/11/28 08:23:42	GOLDmicro	”ƒ‚’	0.01	2633.63	2634.79	2	11.6	0	0	2
2024/11/28 09:18:12	2024/11/28 09:46:45	GOLDmicro	”„‚θ	0.05	2638.24	2636.01	17	22.3	0	0	17
2024/11/28 08:43:36	2024/11/28 09:46:46	GOLDmicro	”„‚θ	0.03	2636.67	2636.01	3	6.6	0	0	3
2024/11/28 08:23:32	2024/11/28 09:46:46	GOLDmicro	”„‚θ	0.02	2634.99	2636.01	-3	-10.2	0	0	-3
2024/11/28 08:05:00	2024/11/28 09:46:47	GOLDmicro	”„‚θ	0.01	2631.83	2636.01	-6	-41.8	0	0	-6
2024/11/28 08:16:21	2024/11/28 09:46:47	GOLDmicro	”„‚θ	0.01	2633.36	2636.01	-4	-26.5	0	0	-4
2024/11/28 10:52:03	2024/11/28 10:52:05	GOLDmicro	”ƒ‚’	0.01	2642.39	2641.88	-1	-5.1	0	0	-1
2024/11/28 10:51:00	2024/11/28 10:52:05	GOLDmicro	”ƒ‚’	0.01	2641.31	2641.88	1	5.7	0	0	1
2024/11/28 10:35:00	2024/11/28 10:52:07	GOLDmicro	”ƒ‚’	0.01	2640.31	2641.85	2	15.4	0	0	2
2024/11/28 10:52:06	2024/11/28 10:52:21	GOLDmicro	”ƒ‚’	0.01	2642.29	2641.85	-1	-4.4	0	0	-1
2024/11/28 11:55:02	2024/11/28 12:13:10	GOLDmicro	”„‚θ	0.01	2646.33	2645.82	1	5.1	0	0	1
2024/11/28 12:13:04	2024/11/28 12:13:10	GOLDmicro	”„‚θ	0.01	2645.32	2645.82	-1	-5.0	0	0	-1
2024/11/28 15:05:06	2024/11/28 15:12:17	GOLDmicro	”ƒ‚’	0.02	2643.97	2645.66	5	16.9	0	0	5
2024/11/28 14:55:00	2024/11/28 15:12:18	GOLDmicro	”ƒ‚’	0.01	2647.27	2645.75	-2	-15.2	0	0	-2
2024/11/28 15:00:06	2024/11/28 15:12:18	GOLDmicro	”ƒ‚’	0.01	2645.81	2645.68	0	-1.3	0	0	0
2024/11/28 15:21:03	2024/11/28 15:28:11	GOLDmicro	”„‚θ	0.02	2646.60	2644.87	5	17.3	0	0	5
2024/11/28 15:12:04	2024/11/28 15:28:12	GOLDmicro	”„‚θ	0.01	2645.10	2644.85	0	2.5	0	0	0
2024/11/28 15:05:00	2024/11/28 15:28:12	GOLDmicro	”„‚θ	0.01	2643.55	2644.94	-2	-13.9	0	0	-2
2024/11/28 16:36:10	2024/11/28 16:36:18	GOLDmicro	”„‚θ	0.01	2644.45	2644.78	-1	-3.3	0	0	-1
2024/11/28 16:35:00	2024/11/28 16:36:18	GOLDmicro	”„‚θ	0.01	2645.56	2644.78	1	7.8	0	0	1
2024/11/28 17:32:47	2024/11/28 18:10:48	GOLDmicro	”ƒ‚’	0.13	2637.90	2640.40	49	25.0	0	0	49
2024/11/28 17:22:39	2024/11/28 18:10:49	GOLDmicro	”ƒ‚’	0.08	2639.43	2640.38	12	9.5	0	0	12
2024/11/28 17:00:10	2024/11/28 18:10:49	GOLDmicro	”ƒ‚’	0.05	2640.96	2640.38	-4	-5.8	0	0	-4
2024/11/28 16:50:45	2024/11/28 18:10:50	GOLDmicro	”ƒ‚’	0.03	2642.48	2640.39	-9	-20.9	0	0	-9
2024/11/28 16:41:37	2024/11/28 18:10:50	GOLDmicro	”ƒ‚’	0.02	2644.06	2640.39	-11	-36.7	0	0	-11
2024/11/28 15:45:00	2024/11/28 18:10:51	GOLDmicro	”ƒ‚’	0.01	2647.15	2640.39	-10	-67.6	0	0	-10
2024/11/28 16:18:24	2024/11/28 18:10:51	GOLDmicro	”ƒ‚’	0.01	2645.68	2640.39	-8	-52.9	0	0	-8
2024/11/28 19:35:08	2024/11/28 20:00:57	GOLDmicro	”„‚θ	0.01	2640.60	2640.08	1	5.2	0	0	1
2024/11/28 20:00:52	2024/11/28 20:00:57	GOLDmicro	”„‚θ	0.01	2639.61	2640.08	-1	-4.7	0	0	-1
2024/11/28 20:00:49	2024/11/28 20:26:57	GOLDmicro	”ƒ‚’	0.01	2640.01	2641.24	2	12.3	0	0	2
2024/11/28 19:40:01	2024/11/28 20:26:57	GOLDmicro	”ƒ‚’	0.01	2641.54	2641.24	0	-3.0	0	0	0
2024/11/28 20:05:13	2024/11/28 21:03:56	GOLDmicro	”„‚θ	0.01	2639.87	2639.31	1	5.6	0	0	1
2024/11/28 21:03:15	2024/11/28 21:03:56	GOLDmicro	”„‚θ	0.01	2638.71	2639.31	-1	-6.0	0	0	-1
2024/11/29 02:09:04	2024/11/29 02:37:51	GOLDmicro	”ƒ‚’	0.03	2637.03	2638.98	9	19.5	0	0	9
2024/11/28 20:52:18	2024/11/29 02:37:52	GOLDmicro	”ƒ‚’	0.01	2640.06	2638.98	-2	-10.8	0	-1	-3
2024/11/28 21:10:52	2024/11/29 02:37:52	GOLDmicro	”ƒ‚’	0.02	2638.54	2638.98	1	4.4	0	-2	-1
2024/11/28 20:35:15	2024/11/29 02:37:53	GOLDmicro	”ƒ‚’	0.01	2641.54	2638.98	-4	-25.6	0	-1	-5
2024/11/29 02:34:40	2024/11/29 02:48:49	GOLDmicro	”„‚θ	0.01	2638.53	2637.40	2	11.3	0	0	2
2024/11/29 02:15:01	2024/11/29 02:48:50	GOLDmicro	”„‚θ	0.01	2636.94	2637.38	-1	-4.4	0	0	-1
2024/11/29 03:00:00	2024/11/29 03:00:07	GOLDmicro	”„‚θ	0.01	2636.04	2635.25	1	7.9	0	0	1
2024/11/29 03:00:05	2024/11/29 03:00:07	GOLDmicro	”„‚θ	0.01	2634.67	2635.28	-1	-6.1	0	0	-1
2024/11/29 03:10:00	2024/11/29 03:10:55	GOLDmicro	”ƒ‚’	0.01	2638.50	2639.04	1	5.4	0	0	1
2024/11/29 03:10:48	2024/11/29 03:10:55	GOLDmicro	”ƒ‚’	0.01	2639.43	2639.04	-1	-3.9	0	0	-1
2024/11/29 05:00:00	2024/11/29 05:09:31	GOLDmicro	”„‚θ	0.01	2657.36	2656.75	1	6.1	0	0	1
2024/11/29 05:09:18	2024/11/29 05:09:31	GOLDmicro	”„‚θ	0.01	2656.31	2656.75	-1	-4.4	0	0	-1
2024/11/29 07:35:01	2024/11/29 07:51:20	GOLDmicro	”ƒ‚’	0.01	2663.06	2662.56	-1	-5.0	0	0	-1
2024/11/29 07:43:04	2024/11/29 07:51:20	GOLDmicro	”ƒ‚’	0.01	2661.27	2662.56	2	12.9	0	0	2
2024/11/29 08:10:00	2024/11/29 08:13:38	GOLDmicro	”ƒ‚’	0.01	2664.95	2665.44	1	4.9	0	0	1
2024/11/29 08:13:31	2024/11/29 08:13:38	GOLDmicro	”ƒ‚’	0.01	2665.95	2665.44	-1	-5.1	0	0	-1
2024/11/29 07:52:40	2024/11/29 08:17:34	GOLDmicro	”„‚θ	0.01	2662.78	2664.00	-2	-12.2	0	0	-2
2024/11/29 08:13:42	2024/11/29 08:17:34	GOLDmicro	”„‚θ	0.03	2665.96	2664.08	8	18.8	0	0	8
2024/11/29 08:07:07	2024/11/29 08:17:34	GOLDmicro	”„‚θ	0.02	2664.48	2664.05	1	4.3	0	0	1
2024/11/29 07:45:00	2024/11/29 08:17:35	GOLDmicro	”„‚θ	0.01	2661.22	2664.00	-4	-27.8	0	0	-4
2024/11/29 08:57:26	2024/11/29 09:05:08	GOLDmicro	”„‚θ	0.02	2664.96	2663.43	5	15.3	0	0	5
2024/11/29 08:30:00	2024/11/29 09:05:09	GOLDmicro	”„‚θ	0.01	2663.42	2663.43	0	-0.1	0	0	0
2024/11/29 08:25:00	2024/11/29 09:05:09	GOLDmicro	”„‚θ	0.01	2661.83	2663.43	-2	-16.0	0	0	-2
2024/11/29 10:14:31	2024/11/29 10:29:29	GOLDmicro	”ƒ‚’	0.08	2656.82	2659.62	34	28.0	0	0	34
2024/11/29 10:09:31	2024/11/29 10:29:29	GOLDmicro	”ƒ‚’	0.05	2659.14	2659.69	4	5.5	0	0	4
2024/11/29 09:05:00	2024/11/29 10:29:30	GOLDmicro	”ƒ‚’	0.01	2663.88	2659.69	-6	-41.9	0	0	-6
2024/11/29 09:31:41	2024/11/29 10:29:30	GOLDmicro	”ƒ‚’	0.03	2660.81	2659.69	-5	-11.2	0	0	-5
2024/11/29 09:10:00	2024/11/29 10:29:30	GOLDmicro	”ƒ‚’	0.02	2662.34	2659.66	-8	-26.8	0	0	-8
2024/11/29 09:00:00	2024/11/29 10:29:31	GOLDmicro	”ƒ‚’	0.01	2665.68	2659.67	-9	-60.1	0	0	-9
2024/11/29 11:10:00	2024/11/29 11:10:41	GOLDmicro	”ƒ‚’	0.01	2658.59	2659.89	2	13.0	0	0	2
2024/11/29 11:10:18	2024/11/29 11:10:41	GOLDmicro	”ƒ‚’	0.01	2659.63	2659.89	0	2.6	0	0	0
2024/11/29 12:45:00	2024/11/29 13:23:44	GOLDmicro	”„‚θ	0.01	2661.82	2662.09	0	-2.7	0	0	0
2024/11/29 13:12:18	2024/11/29 13:23:44	GOLDmicro	”„‚θ	0.01	2663.36	2662.09	2	12.7	0	0	2
2024/12/02 01:15:00	2024/12/02 01:17:58	GOLDmicro	”ƒ‚’	0.01	2648.83	2649.47	1	6.4	0	0	1
2024/12/02 01:17:37	2024/12/02 01:17:58	GOLDmicro	”ƒ‚’	0.01	2649.94	2649.47	-1	-4.7	0	0	-1
2024/12/02 01:30:00	2024/12/02 01:33:07	GOLDmicro	”„‚θ	0.01	2645.53	2645.14	1	3.9	0	0	1
2024/12/02 01:32:40	2024/12/02 01:33:07	GOLDmicro	”„‚θ	0.01	2644.31	2645.14	-1	-8.3	0	0	-1
2024/12/02 01:55:00	2024/12/02 02:02:01	GOLDmicro	”ƒ‚’	0.01	2646.90	2647.51	1	6.1	0	0	1
2024/12/02 02:02:00	2024/12/02 02:02:01	GOLDmicro	”ƒ‚’	0.01	2647.99	2647.51	-1	-4.8	0	0	-1
2024/12/02 02:40:01	2024/12/02 02:40:52	GOLDmicro	”„‚θ	0.01	2639.76	2639.06	1	7.0	0	0	1
2024/12/02 02:40:51	2024/12/02 02:40:52	GOLDmicro	”„‚θ	0.01	2638.39	2639.06	-1	-6.7	0	0	-1
2024/12/02 03:45:00	2024/12/02 03:45:15	GOLDmicro	”ƒ‚’	0.01	2636.76	2637.57	1	8.1	0	0	1
2024/12/02 03:45:10	2024/12/02 03:45:15	GOLDmicro	”ƒ‚’	0.01	2637.79	2637.57	0	-2.2	0	0	0
2024/12/02 04:35:00	2024/12/02 04:36:40	GOLDmicro	”„‚θ	0.01	2631.41	2629.95	2	14.6	0	0	2
2024/12/02 04:30:00	2024/12/02 04:36:41	GOLDmicro	”„‚θ	0.01	2629.61	2629.88	0	-2.7	0	0	0
2024/12/02 05:10:52	2024/12/02 05:14:01	GOLDmicro	”„‚θ	0.01	2626.11	2624.94	2	11.7	0	0	2
2024/12/02 05:05:00	2024/12/02 05:14:01	GOLDmicro	”„‚θ	0.01	2624.60	2625.06	-1	-4.6	0	0	-1
2024/12/02 05:01:33	2024/12/02 05:48:31	GOLDmicro	”ƒ‚’	0.02	2625.84	2628.64	8	28.0	0	0	8
2024/12/02 04:56:32	2024/12/02 05:48:31	GOLDmicro	”ƒ‚’	0.01	2629.88	2628.61	-2	-12.7	0	0	-2
2024/12/02 04:45:00	2024/12/02 05:48:32	GOLDmicro	”ƒ‚’	0.01	2631.49	2628.60	-4	-28.9	0	0	-4
2024/12/02 07:10:00	2024/12/02 07:15:04	GOLDmicro	”„‚θ	0.01	2626.64	2625.86	1	7.8	0	0	1
2024/12/02 07:14:39	2024/12/02 07:15:04	GOLDmicro	”„‚θ	0.01	2625.64	2625.86	0	-2.2	0	0	0
2024/12/02 07:45:00	2024/12/02 07:47:26	GOLDmicro	”ƒ‚’	0.01	2627.42	2627.96	1	5.4	0	0	1
2024/12/02 07:47:03	2024/12/02 07:47:26	GOLDmicro	”ƒ‚’	0.01	2628.40	2627.96	-1	-4.4	0	0	-1
2024/12/02 08:10:00	2024/12/02 08:12:54	GOLDmicro	”„‚θ	0.01	2623.61	2623.02	1	5.9	0	0	1
2024/12/02 08:12:44	2024/12/02 08:12:54	GOLDmicro	”„‚θ	0.01	2622.56	2623.02	-1	-4.6	0	0	-1
2024/12/02 08:40:00	2024/12/02 08:53:08	GOLDmicro	”ƒ‚’	0.01	2626.19	2626.82	1	6.3	0	0	1
2024/12/02 08:53:06	2024/12/02 08:53:08	GOLDmicro	”ƒ‚’	0.01	2627.21	2626.82	-1	-3.9	0	0	-1
2024/12/02 10:20:52	2024/12/02 10:33:22	GOLDmicro	”„‚θ	0.02	2630.66	2629.05	5	16.1	0	0	5
2024/12/02 10:10:00	2024/12/02 10:33:23	GOLDmicro	”„‚θ	0.01	2629.11	2629.09	0	0.2	0	0	0
2024/12/02 10:05:00	2024/12/02 10:33:23	GOLDmicro	”„‚θ	0.01	2627.30	2629.09	-3	-17.9	0	0	-3
2024/12/02 11:15:00	2024/12/02 11:17:39	GOLDmicro	”ƒ‚’	0.01	2634.40	2634.87	1	4.7	0	0	1
2024/12/02 11:17:35	2024/12/02 11:17:39	GOLDmicro	”ƒ‚’	0.01	2635.55	2634.87	-1	-6.8	0	0	-1
2024/12/02 12:28:52	2024/12/02 12:39:57	GOLDmicro	”„‚θ	0.02	2637.50	2635.79	5	17.1	0	0	5
2024/12/02 12:05:00	2024/12/02 12:39:57	GOLDmicro	”„‚θ	0.01	2635.98	2635.73	0	2.5	0	0	0
2024/12/02 12:00:00	2024/12/02 12:39:58	GOLDmicro	”„‚θ	0.01	2633.49	2635.71	-3	-22.2	0	0	-3
2024/12/02 13:10:00	2024/12/02 13:12:42	GOLDmicro	”ƒ‚’	0.01	2638.03	2639.10	2	10.7	0	0	2
2024/12/02 13:12:37	2024/12/02 13:12:42	GOLDmicro	”ƒ‚’	0.01	2639.06	2639.10	0	0.4	0	0	0
2024/12/02 20:45:01	2024/12/02 20:48:42	GOLDmicro	”ƒ‚’	0.01	2636.27	2636.73	1	4.6	0	0	1
2024/12/02 20:48:13	2024/12/02 20:48:42	GOLDmicro	”ƒ‚’	0.01	2637.42	2636.73	-1	-6.9	0	0	-1
2024/12/02 22:30:06	2024/12/02 22:30:14	GOLDmicro	”ƒ‚’	0.01	2642.90	2642.46	-1	-4.4	0	0	-1
2024/12/02 22:25:00	2024/12/02 22:30:14	GOLDmicro	”ƒ‚’	0.01	2641.88	2642.46	1	5.8	0	0	1
2024/12/02 22:15:16	2024/12/02 22:48:31	GOLDmicro	”„‚θ	0.01	2638.12	2640.40	-3	-22.8	0	0	-3
2024/12/02 22:20:16	2024/12/02 22:48:31	GOLDmicro	”„‚θ	0.02	2641.26	2640.40	3	8.6	0	0	3
2024/12/02 22:30:22	2024/12/02 22:48:31	GOLDmicro	”„‚θ	0.03	2642.82	2640.38	11	24.4	0	0	11
2024/12/02 22:05:00	2024/12/02 22:48:32	GOLDmicro	”„‚θ	0.01	2636.08	2640.39	-6	-43.1	0	0	-6
2024/12/02 23:09:15	2024/12/02 23:26:27	GOLDmicro	”„‚θ	0.01	2638.52	2637.32	2	12.0	0	0	2
2024/12/02 23:00:01	2024/12/02 23:26:28	GOLDmicro	”„‚θ	0.01	2637.01	2637.32	0	-3.1	0	0	0
2024/12/03 02:45:00	2024/12/03 02:52:43	GOLDmicro	”„‚θ	0.01	2642.50	2641.67	1	8.3	0	0	1
2024/12/03 02:52:07	2024/12/03 02:52:43	GOLDmicro	”„‚θ	0.01	2641.51	2641.67	0	-1.6	0	0	0
2024/12/03 04:50:00	2024/12/03 05:18:16	GOLDmicro	”ƒ‚’	0.01	2637.83	2638.34	1	5.1	0	0	1
2024/12/03 05:18:14	2024/12/03 05:18:16	GOLDmicro	”ƒ‚’	0.01	2638.83	2638.34	-1	-4.9	0	0	-1
2024/12/03 06:40:00	2024/12/03 06:47:54	GOLDmicro	”„‚θ	0.01	2639.44	2638.83	1	6.1	0	0	1
2024/12/03 06:47:51	2024/12/03 06:47:54	GOLDmicro	”„‚θ	0.01	2638.34	2638.83	-1	-4.9	0	0	-1
2024/12/03 07:45:00	2024/12/03 07:48:49	GOLDmicro	”ƒ‚’	0.01	2639.86	2640.47	1	6.1	0	0	1
2024/12/03 07:48:38	2024/12/03 07:48:49	GOLDmicro	”ƒ‚’	0.01	2640.86	2640.47	-1	-3.9	0	0	-1
2024/12/03 09:00:01	2024/12/03 09:01:16	GOLDmicro	”„‚θ	0.01	2646.73	2646.23	1	5.0	0	0	1
2024/12/03 09:01:14	2024/12/03 09:01:16	GOLDmicro	”„‚θ	0.01	2645.74	2646.23	-1	-4.9	0	0	-1
2024/12/03 11:00:00	2024/12/03 11:00:27	GOLDmicro	”ƒ‚’	0.01	2645.43	2645.91	1	4.8	0	0	1
2024/12/03 11:00:21	2024/12/03 11:00:27	GOLDmicro	”ƒ‚’	0.01	2646.40	2645.91	-1	-4.9	0	0	-1
2024/12/03 12:00:00	2024/12/03 12:01:01	GOLDmicro	”„‚θ	0.01	2644.29	2643.55	1	7.4	0	0	1
2024/12/03 12:00:47	2024/12/03 12:01:01	GOLDmicro	”„‚θ	0.01	2643.28	2643.55	0	-2.7	0	0	0
2024/12/03 14:24:06	2024/12/03 14:51:02	GOLDmicro	”ƒ‚’	0.05	2638.71	2641.28	19	25.7	0	0	19
2024/12/03 13:36:27	2024/12/03 14:51:03	GOLDmicro	”ƒ‚’	0.01	2643.91	2641.28	-4	-26.3	0	0	-4
2024/12/03 14:08:16	2024/12/03 14:51:03	GOLDmicro	”ƒ‚’	0.02	2642.40	2641.28	-3	-11.2	0	0	-3
2024/12/03 14:19:06	2024/12/03 14:51:03	GOLDmicro	”ƒ‚’	0.03	2640.92	2641.28	2	3.6	0	0	2
2024/12/03 13:20:00	2024/12/03 14:51:04	GOLDmicro	”ƒ‚’	0.01	2645.42	2641.29	-6	-41.3	0	0	-6
2024/12/03 20:16:03	2024/12/03 20:16:06	GOLDmicro	”„‚θ	0.01	2644.22	2644.66	-1	-4.4	0	0	-1
2024/12/03 20:15:00	2024/12/03 20:16:06	GOLDmicro	”„‚θ	0.01	2645.29	2644.66	1	6.3	0	0	1
2024/12/03 21:27:00	2024/12/03 22:09:13	GOLDmicro	”ƒ‚’	0.05	2641.52	2643.89	18	23.7	0	0	18
2024/12/03 21:17:06	2024/12/03 22:09:13	GOLDmicro	”ƒ‚’	0.03	2643.09	2643.89	4	8.0	0	0	4
2024/12/03 20:10:00	2024/12/03 22:09:14	GOLDmicro	”ƒ‚’	0.01	2646.27	2643.89	-4	-23.8	0	0	-4
2024/12/03 20:15:41	2024/12/03 22:09:14	GOLDmicro	”ƒ‚’	0.02	2644.71	2643.89	-2	-8.2	0	0	-2
2024/12/03 20:05:00	2024/12/03 22:09:15	GOLDmicro	”ƒ‚’	0.01	2648.78	2643.89	-7	-48.9	0	0	-7
2024/12/03 22:20:05	2024/12/03 23:33:28	GOLDmicro	”ƒ‚’	0.01	2642.73	2643.86	2	11.3	0	0	2
2024/12/03 22:10:00	2024/12/03 23:33:29	GOLDmicro	”ƒ‚’	0.01	2644.25	2643.86	-1	-3.9	0	0	-1
2024/12/04 01:55:03	2024/12/04 02:05:22	GOLDmicro	”ƒ‚’	0.01	2642.78	2643.25	1	4.7	0	0	1
2024/12/04 02:05:14	2024/12/04 02:05:22	GOLDmicro	”ƒ‚’	0.01	2643.81	2643.25	-1	-5.6	0	0	-1
2024/12/04 02:05:14	2024/12/04 02:36:06	GOLDmicro	”„‚θ	0.01	2643.39	2642.25	2	11.4	0	0	2
2024/12/04 01:10:00	2024/12/04 02:36:06	GOLDmicro	”„‚θ	0.01	2641.84	2642.25	-1	-4.1	0	0	-1
2024/12/04 02:40:02	2024/12/04 02:51:08	GOLDmicro	”„‚θ	0.01	2640.67	2640.16	1	5.1	0	0	1
2024/12/04 02:51:00	2024/12/04 02:51:08	GOLDmicro	”„‚θ	0.01	2639.66	2640.16	-1	-5.0	0	0	-1
2024/12/04 03:40:00	2024/12/04 03:54:38	GOLDmicro	”ƒ‚’	0.01	2640.87	2641.47	1	6.0	0	0	1
2024/12/04 03:54:23	2024/12/04 03:54:38	GOLDmicro	”ƒ‚’	0.01	2641.94	2641.47	-1	-4.7	0	0	-1
2024/12/04 05:00:00	2024/12/04 05:01:38	GOLDmicro	”ƒ‚’	0.01	2646.15	2646.63	1	4.8	0	0	1
2024/12/04 05:01:31	2024/12/04 05:01:38	GOLDmicro	”ƒ‚’	0.01	2647.16	2646.63	-1	-5.3	0	0	-1
2024/12/04 05:05:55	2024/12/04 05:14:54	GOLDmicro	”„‚θ	0.02	2647.74	2645.80	6	19.4	0	0	6
2024/12/04 05:00:02	2024/12/04 05:14:55	GOLDmicro	”„‚θ	0.01	2646.18	2645.80	1	3.8	0	0	1
2024/12/04 04:55:02	2024/12/04 05:14:55	GOLDmicro	”„‚θ	0.01	2643.71	2645.80	-3	-20.9	0	0	-3
2024/12/04 05:25:00	2024/12/04 05:26:15	GOLDmicro	”„‚θ	0.01	2644.45	2643.84	1	6.1	0	0	1
2024/12/04 05:26:12	2024/12/04 05:26:15	GOLDmicro	”„‚θ	0.01	2643.27	2643.84	-1	-5.7	0	0	-1
2024/12/04 06:25:03	2024/12/04 06:58:19	GOLDmicro	”ƒ‚’	0.01	2646.76	2647.72	1	9.6	0	0	1
2024/12/04 06:56:57	2024/12/04 06:58:19	GOLDmicro	”ƒ‚’	0.01	2647.83	2647.72	0	-1.1	0	0	0
2024/12/04 08:09:18	2024/12/04 08:12:27	GOLDmicro	”„‚θ	0.01	2650.54	2649.41	2	11.3	0	0	2
2024/12/04 07:50:00	2024/12/04 08:12:28	GOLDmicro	”„‚θ	0.01	2649.05	2649.38	0	-3.3	0	0	0
2024/12/04 10:50:00	2024/12/04 10:59:37	GOLDmicro	”ƒ‚’	0.01	2642.22	2641.91	0	-3.1	0	0	0
2024/12/04 10:58:43	2024/12/04 10:59:37	GOLDmicro	”ƒ‚’	0.01	2641.27	2641.91	1	6.4	0	0	1
2024/12/04 20:35:00	2024/12/04 20:59:56	GOLDmicro	”„‚θ	0.01	2650.02	2650.40	-1	-3.8	0	0	-1
2024/12/04 20:47:27	2024/12/04 20:59:56	GOLDmicro	”„‚θ	0.01	2651.54	2650.40	2	11.4	0	0	2
2024/12/04 21:15:00	2024/12/04 21:15:43	GOLDmicro	”ƒ‚’	0.01	2653.70	2654.27	1	5.7	0	0	1
2024/12/04 21:15:40	2024/12/04 21:15:43	GOLDmicro	”ƒ‚’	0.01	2654.75	2654.27	-1	-4.8	0	0	-1
2024/12/04 22:05:00	2024/12/04 22:15:07	GOLDmicro	”„‚θ	0.01	2650.90	2650.07	1	8.3	0	0	1
2024/12/04 22:13:43	2024/12/04 22:15:07	GOLDmicro	”„‚θ	0.01	2649.89	2650.07	0	-1.8	0	0	0
2024/12/04 23:00:00	2024/12/04 23:09:07	GOLDmicro	”ƒ‚’	0.01	2650.34	2650.86	1	5.2	0	0	1
2024/12/04 23:08:55	2024/12/04 23:09:07	GOLDmicro	”ƒ‚’	0.01	2651.39	2650.86	-1	-5.3	0	0	-1
2024/12/05 01:20:00	2024/12/05 01:31:40	GOLDmicro	”ƒ‚’	0.01	2650.18	2650.88	1	7.0	0	0	1
2024/12/05 01:30:41	2024/12/05 01:31:40	GOLDmicro	”ƒ‚’	0.01	2651.19	2650.88	0	-3.1	0	0	0
2024/12/05 01:10:00	2024/12/05 02:01:33	GOLDmicro	”„‚θ	0.01	2649.06	2649.45	-1	-3.9	0	0	-1
2024/12/05 01:22:24	2024/12/05 02:01:33	GOLDmicro	”„‚θ	0.01	2650.58	2649.45	2	11.3	0	0	2
2024/12/05 02:10:00	2024/12/05 02:54:55	GOLDmicro	”„‚θ	0.01	2648.83	2648.14	1	6.9	0	0	1
2024/12/05 02:54:26	2024/12/05 02:54:55	GOLDmicro	”„‚θ	0.01	2647.74	2648.14	-1	-4.0	0	0	-1
2024/12/05 02:54:55	2024/12/05 02:55:07	GOLDmicro	”„‚θ	0.01	2647.78	2648.25	-1	-4.7	0	0	-1
2024/12/05 04:06:02	2024/12/05 04:06:04	GOLDmicro	”„‚θ	0.01	2645.47	2645.97	-1	-5.0	0	0	-1
2024/12/05 03:50:00	2024/12/05 04:06:04	GOLDmicro	”„‚θ	0.01	2646.49	2645.97	1	5.2	0	0	1
2024/12/05 04:09:36	2024/12/05 04:35:25	GOLDmicro	”ƒ‚’	0.03	2645.63	2647.67	9	20.4	0	0	9
2024/12/05 03:47:19	2024/12/05 04:35:25	GOLDmicro	”ƒ‚’	0.02	2647.16	2647.64	1	4.8	0	0	1
2024/12/05 03:15:01	2024/12/05 04:35:26	GOLDmicro	”ƒ‚’	0.01	2650.31	2647.67	-4	-26.4	0	0	-4
2024/12/05 03:42:15	2024/12/05 04:35:26	GOLDmicro	”ƒ‚’	0.01	2648.73	2647.65	-2	-10.8	0	0	-2
2024/12/05 04:40:00	2024/12/05 04:41:54	GOLDmicro	”ƒ‚’	0.01	2648.88	2649.35	1	4.7	0	0	1
2024/12/05 04:41:53	2024/12/05 04:41:54	GOLDmicro	”ƒ‚’	0.01	2649.88	2649.35	-1	-5.3	0	0	-1
2024/12/05 06:35:00	2024/12/05 06:41:11	GOLDmicro	”„‚θ	0.01	2647.31	2646.13	2	11.8	0	0	2
2024/12/05 06:40:40	2024/12/05 06:41:11	GOLDmicro	”„‚θ	0.01	2646.24	2646.14	0	1.0	0	0	0
2024/12/05 07:20:00	2024/12/05 07:32:39	GOLDmicro	”ƒ‚’	0.01	2649.07	2649.90	1	8.3	0	0	1
2024/12/05 07:32:31	2024/12/05 07:32:39	GOLDmicro	”ƒ‚’	0.01	2650.06	2649.88	0	-1.8	0	0	0
2024/12/05 08:20:00	2024/12/05 08:34:19	GOLDmicro	”„‚θ	0.01	2650.14	2649.04	2	11.0	0	0	2
2024/12/05 08:34:04	2024/12/05 08:34:19	GOLDmicro	”„‚θ	0.01	2649.10	2649.04	0	0.6	0	0	0
2024/12/05 09:35:00	2024/12/05 09:37:00	GOLDmicro	”ƒ‚’	0.01	2649.02	2649.61	1	5.9	0	0	1
2024/12/05 09:36:55	2024/12/05 09:37:00	GOLDmicro	”ƒ‚’	0.01	2650.13	2649.61	-1	-5.2	0	0	-1
2024/12/05 10:15:00	2024/12/05 10:16:50	GOLDmicro	”„‚θ	0.01	2646.33	2645.70	1	6.3	0	0	1
2024/12/05 10:16:44	2024/12/05 10:16:50	GOLDmicro	”„‚θ	0.01	2645.24	2645.70	-1	-4.6	0	0	-1
2024/12/05 11:40:00	2024/12/05 12:06:04	GOLDmicro	”ƒ‚’	0.01	2645.53	2646.32	1	7.9	0	0	1
2024/12/05 12:05:41	2024/12/05 12:06:04	GOLDmicro	”ƒ‚’	0.01	2646.67	2646.32	-1	-3.5	0	0	-1
2024/12/05 18:50:00	2024/12/05 18:50:15	GOLDmicro	”„‚θ	0.01	2636.38	2635.61	1	7.7	0	0	1
2024/12/05 18:50:13	2024/12/05 18:50:15	GOLDmicro	”„‚θ	0.01	2635.20	2635.61	-1	-4.1	0	0	-1
2024/12/05 20:27:41	2024/12/05 20:29:03	GOLDmicro	”ƒ‚’	0.03	2623.89	2625.68	8	17.9	0	0	8
2024/12/05 20:19:32	2024/12/05 20:29:03	GOLDmicro	”ƒ‚’	0.02	2625.26	2625.76	2	5.0	0	0	2
2024/12/05 20:11:50	2024/12/05 20:29:04	GOLDmicro	”ƒ‚’	0.01	2626.73	2625.76	-1	-9.7	0	0	-1
2024/12/05 20:00:00	2024/12/05 20:29:04	GOLDmicro	”ƒ‚’	0.01	2628.25	2625.77	-4	-24.8	0	0	-4
2024/12/05 22:30:27	2024/12/05 22:30:29	GOLDmicro	”„‚θ	0.01	2628.09	2628.44	-1	-3.5	0	0	-1
2024/12/05 22:20:00	2024/12/05 22:30:31	GOLDmicro	”„‚θ	0.01	2629.18	2628.45	1	7.3	0	0	1
2024/12/05 22:30:29	2024/12/05 22:30:31	GOLDmicro	”„‚θ	0.01	2627.95	2628.45	-1	-5.0	0	0	-1
2024/12/05 22:50:00	2024/12/05 23:02:54	GOLDmicro	”ƒ‚’	0.01	2631.13	2631.96	1	8.3	0	0	1
2024/12/05 23:02:33	2024/12/05 23:02:54	GOLDmicro	”ƒ‚’	0.01	2632.23	2631.96	0	-2.7	0	0	0
2024/12/05 23:50:00	2024/12/06 01:18:45	GOLDmicro	”ƒ‚’	0.01	2632.40	2632.99	1	5.9	0	-1	0
2024/12/06 01:18:42	2024/12/06 01:18:45	GOLDmicro	”ƒ‚’	0.01	2633.41	2632.99	-1	-4.2	0	0	-1
2024/12/06 01:50:31	2024/12/06 01:50:39	GOLDmicro	”ƒ‚’	0.01	2634.11	2633.62	-1	-4.9	0	0	-1
2024/12/06 01:20:00	2024/12/06 01:50:39	GOLDmicro	”ƒ‚’	0.01	2633.09	2633.62	1	5.3	0	0	1
2024/12/05 23:45:00	2024/12/06 02:27:41	GOLDmicro	”„‚θ	0.01	2631.23	2631.67	-1	-4.4	0	0	-1
2024/12/06 01:17:57	2024/12/06 02:27:41	GOLDmicro	”„‚θ	0.01	2632.81	2631.67	2	11.4	0	0	2
2024/12/06 04:05:00	2024/12/06 04:08:20	GOLDmicro	”ƒ‚’	0.01	2619.49	2619.86	1	3.7	0	0	1
2024/12/06 04:08:19	2024/12/06 04:08:20	GOLDmicro	”ƒ‚’	0.01	2620.50	2619.86	-1	-6.4	0	0	-1
2024/12/06 06:35:00	2024/12/06 06:47:25	GOLDmicro	”„‚θ	0.01	2641.79	2642.15	-1	-3.6	0	0	-1
2024/12/06 06:42:54	2024/12/06 06:47:25	GOLDmicro	”„‚θ	0.01	2643.45	2642.13	2	13.2	0	0	2
2024/12/06 08:35:00	2024/12/06 08:48:57	GOLDmicro	”ƒ‚’	0.01	2640.38	2639.49	-1	-8.9	0	0	-1
2024/12/06 08:40:00	2024/12/06 08:48:57	GOLDmicro	”ƒ‚’	0.01	2637.84	2639.49	2	16.5	0	0	2
2024/12/06 08:46:17	2024/12/06 09:01:28	GOLDmicro	”„‚θ	0.01	2638.99	2637.85	2	11.4	0	0	2
2024/12/06 08:40:00	2024/12/06 09:01:29	GOLDmicro	”„‚θ	0.01	2637.35	2637.89	-1	-5.4	0	0	-1
2024/12/06 08:50:01	2024/12/06 09:21:30	GOLDmicro	”ƒ‚’	0.01	2639.82	2639.51	0	-3.1	0	0	0
2024/12/06 09:00:44	2024/12/06 09:21:30	GOLDmicro	”ƒ‚’	0.01	2638.32	2639.50	2	11.8	0	0	2
2024/12/06 09:10:00	2024/12/06 09:25:13	GOLDmicro	”„‚θ	0.01	2638.22	2637.47	1	7.5	0	0	1
2024/12/06 09:25:00	2024/12/06 09:25:13	GOLDmicro	”„‚θ	0.01	2637.11	2637.47	-1	-3.6	0	0	-1
2024/12/06 10:00:00	2024/12/06 10:03:02	GOLDmicro	”ƒ‚’	0.01	2640.14	2640.61	1	4.7	0	0	1
2024/12/06 10:02:50	2024/12/06 10:03:02	GOLDmicro	”ƒ‚’	0.01	2641.18	2640.59	-1	-5.9	0	0	-1
2024/12/06 11:30:00	2024/12/06 11:32:03	GOLDmicro	”„‚θ	0.01	2642.35	2641.66	1	6.9	0	0	1
2024/12/06 11:31:53	2024/12/06 11:32:03	GOLDmicro	”„‚θ	0.01	2641.32	2641.67	-1	-3.5	0	0	-1
2024/12/09 01:45:00	2024/12/09 01:45:30	GOLDmicro	”„‚θ	0.01	2637.84	2637.41	1	4.3	0	0	1
2024/12/09 01:45:23	2024/12/09 01:45:30	GOLDmicro	”„‚θ	0.01	2636.80	2637.41	-1	-6.1	0	0	-1
2024/12/09 03:10:00	2024/12/09 03:10:27	GOLDmicro	”ƒ‚’	0.01	2637.96	2638.87	1	9.1	0	0	1
2024/12/09 03:10:21	2024/12/09 03:10:27	GOLDmicro	”ƒ‚’	0.01	2639.18	2638.87	0	-3.1	0	0	0
2024/12/09 04:15:00	2024/12/09 04:18:28	GOLDmicro	”„‚θ	0.01	2645.81	2645.11	1	7.0	0	0	1
2024/12/09 04:17:31	2024/12/09 04:18:28	GOLDmicro	”„‚θ	0.01	2644.81	2645.11	0	-3.0	0	0	0
2024/12/09 07:05:00	2024/12/09 07:10:42	GOLDmicro	”ƒ‚’	0.01	2636.76	2637.29	1	5.3	0	0	1
2024/12/09 07:10:28	2024/12/09 07:10:42	GOLDmicro	”ƒ‚’	0.01	2637.77	2637.29	-1	-4.8	0	0	-1
2024/12/09 10:20:00	2024/12/09 10:33:57	GOLDmicro	”„‚θ	0.01	2647.84	2647.33	1	5.1	0	0	1
2024/12/09 10:33:51	2024/12/09 10:33:57	GOLDmicro	”„‚θ	0.01	2646.74	2647.33	-1	-5.9	0	0	-1
2024/12/09 11:15:00	2024/12/09 11:20:10	GOLDmicro	”ƒ‚’	0.01	2652.63	2653.91	2	12.8	0	0	2
2024/12/09 11:19:55	2024/12/09 11:20:10	GOLDmicro	”ƒ‚’	0.01	2653.57	2653.91	1	3.4	0	0	1
2024/12/09 12:35:00	2024/12/09 12:38:47	GOLDmicro	”„‚θ	0.01	2655.47	2654.98	1	4.9	0	0	1
2024/12/09 12:38:46	2024/12/09 12:38:47	GOLDmicro	”„‚θ	0.01	2654.45	2654.98	-1	-5.3	0	0	-1
2024/12/09 15:20:00	2024/12/09 15:20:15	GOLDmicro	”ƒ‚’	0.01	2656.93	2657.77	1	8.4	0	0	1
2024/12/09 15:20:09	2024/12/09 15:20:15	GOLDmicro	”ƒ‚’	0.01	2658.09	2657.77	0	-3.2	0	0	0
2024/12/09 17:30:00	2024/12/09 17:31:57	GOLDmicro	”„‚θ	0.01	2672.11	2671.02	2	10.9	0	0	2
2024/12/09 17:31:45	2024/12/09 17:31:57	GOLDmicro	”„‚θ	0.01	2671.02	2671.03	0	-0.1	0	0	0
2024/12/09 21:46:54	2024/12/09 21:47:01	GOLDmicro	”„‚θ	0.01	2659.73	2660.24	-1	-5.1	0	0	-1
2024/12/09 21:20:07	2024/12/09 21:47:01	GOLDmicro	”„‚θ	0.01	2660.77	2660.24	1	5.3	0	0	1
2024/12/09 22:02:55	2024/12/09 23:51:35	GOLDmicro	”ƒ‚’	0.05	2658.37	2660.51	16	21.4	0	0	16
2024/12/09 21:13:33	2024/12/09 23:51:36	GOLDmicro	”ƒ‚’	0.02	2661.28	2660.41	-3	-8.7	0	0	-3
2024/12/09 21:51:15	2024/12/09 23:51:36	GOLDmicro	”ƒ‚’	0.03	2659.91	2660.51	3	6.0	0	0	3
2024/12/09 21:00:15	2024/12/09 23:51:37	GOLDmicro	”ƒ‚’	0.01	2662.84	2660.50	-4	-23.4	0	0	-4
2024/12/09 20:50:00	2024/12/09 23:51:37	GOLDmicro	”ƒ‚’	0.01	2664.40	2660.50	-6	-39.0	0	0	-6
2024/12/10 02:01:50	2024/12/10 02:01:52	GOLDmicro	”„‚θ	0.01	2659.42	2660.01	-1	-5.9	0	0	-1
2024/12/10 02:00:00	2024/12/10 02:01:53	GOLDmicro	”„‚θ	0.01	2660.42	2660.06	1	3.6	0	0	1
2024/12/10 02:40:00	2024/12/10 02:53:00	GOLDmicro	”ƒ‚’	0.01	2660.92	2661.62	1	7.0	0	0	1
2024/12/10 02:52:54	2024/12/10 02:53:00	GOLDmicro	”ƒ‚’	0.01	2662.12	2661.62	-1	-5.0	0	0	-1
2024/12/10 03:40:00	2024/12/10 03:40:55	GOLDmicro	”„‚θ	0.01	2661.83	2661.44	1	3.9	0	0	1
2024/12/10 03:40:51	2024/12/10 03:40:55	GOLDmicro	”„‚θ	0.01	2660.98	2661.44	-1	-4.6	0	0	-1
2024/12/10 04:00:00	2024/12/10 04:04:14	GOLDmicro	”ƒ‚’	0.01	2667.64	2668.20	1	5.6	0	0	1
2024/12/10 04:04:10	2024/12/10 04:04:14	GOLDmicro	”ƒ‚’	0.01	2668.67	2668.20	-1	-4.7	0	0	-1
2024/12/10 05:00:00	2024/12/10 05:04:21	GOLDmicro	”„‚θ	0.01	2668.90	2667.66	2	12.4	0	0	2
2024/12/10 05:04:02	2024/12/10 05:04:21	GOLDmicro	”„‚θ	0.01	2667.84	2667.66	0	1.8	0	0	0
2024/12/10 05:50:00	2024/12/10 06:00:02	GOLDmicro	”ƒ‚’	0.01	2671.33	2670.47	-1	-8.6	0	0	-1
2024/12/10 05:55:00	2024/12/10 06:00:02	GOLDmicro	”ƒ‚’	0.01	2668.49	2670.48	3	19.9	0	0	3
2024/12/10 06:10:29	2024/12/10 06:50:12	GOLDmicro	”„‚θ	0.03	2673.00	2671.32	8	16.8	0	0	8
2024/12/10 05:55:00	2024/12/10 06:50:13	GOLDmicro	”„‚θ	0.01	2668.10	2671.39	-5	-32.9	0	0	-5
2024/12/10 06:05:27	2024/12/10 06:50:13	GOLDmicro	”„‚θ	0.02	2671.46	2671.37	0	0.9	0	0	0
2024/12/10 06:00:00	2024/12/10 06:50:13	GOLDmicro	”„‚θ	0.01	2669.91	2671.39	-2	-14.8	0	0	-2
2024/12/10 08:40:00	2024/12/10 08:53:26	GOLDmicro	”ƒ‚’	0.01	2668.81	2669.35	1	5.4	0	0	1
2024/12/10 08:53:11	2024/12/10 08:53:26	GOLDmicro	”ƒ‚’	0.01	2669.81	2669.35	-1	-4.6	0	0	-1
2024/12/10 08:56:15	2024/12/10 08:56:23	GOLDmicro	”ƒ‚’	0.01	2671.10	2670.59	-1	-5.1	0	0	-1
2024/12/10 08:55:00	2024/12/10 08:56:23	GOLDmicro	”ƒ‚’	0.01	2670.10	2670.59	1	4.9	0	0	1
2024/12/10 08:51:44	2024/12/10 09:05:21	GOLDmicro	”„‚θ	0.01	2669.04	2669.22	0	-1.8	0	0	0
2024/12/10 08:45:01	2024/12/10 09:05:21	GOLDmicro	”„‚θ	0.01	2667.52	2669.22	-3	-17.0	0	0	-3
2024/12/10 08:56:46	2024/12/10 09:05:21	GOLDmicro	”„‚θ	0.02	2670.70	2669.22	4	14.8	0	0	4
2024/12/10 09:45:00	2024/12/10 09:46:58	GOLDmicro	”„‚θ	0.01	2667.30	2666.84	1	4.6	0	0	1
2024/12/10 09:46:49	2024/12/10 09:46:58	GOLDmicro	”„‚θ	0.01	2666.30	2666.84	-1	-5.4	0	0	-1
2024/12/10 10:55:01	2024/12/10 11:08:43	GOLDmicro	”ƒ‚’	0.01	2663.33	2664.52	2	11.9	0	0	2
2024/12/10 11:08:26	2024/12/10 11:08:43	GOLDmicro	”ƒ‚’	0.01	2664.43	2664.52	0	0.9	0	0	0
2024/12/10 13:20:00	2024/12/10 13:25:04	GOLDmicro	”„‚θ	0.01	2670.95	2671.00	0	-0.5	0	0	0
2024/12/10 13:25:03	2024/12/10 13:25:04	GOLDmicro	”„‚θ	0.01	2669.99	2671.00	-2	-10.1	0	0	-2
2024/12/10 14:05:01	2024/12/10 14:07:15	GOLDmicro	”ƒ‚’	0.01	2675.51	2676.74	2	12.3	0	0	2
2024/12/10 14:06:50	2024/12/10 14:07:15	GOLDmicro	”ƒ‚’	0.01	2676.61	2676.74	0	1.3	0	0	0
2024/12/10 14:48:22	2024/12/10 15:00:06	GOLDmicro	”„‚θ	0.01	2676.20	2675.98	0	2.2	0	0	0
2024/12/10 14:55:03	2024/12/10 15:00:06	GOLDmicro	”„‚θ	0.02	2677.30	2675.76	5	15.4	0	0	5
2024/12/10 14:40:00	2024/12/10 15:00:07	GOLDmicro	”„‚θ	0.01	2674.75	2675.98	-2	-12.3	0	0	-2
2024/12/10 15:50:00	2024/12/10 15:54:04	GOLDmicro	”ƒ‚’	0.01	2679.34	2679.79	1	4.5	0	0	1
2024/12/10 15:54:03	2024/12/10 15:54:04	GOLDmicro	”ƒ‚’	0.01	2680.32	2679.79	-1	-5.3	0	0	-1
2024/12/10 17:15:00	2024/12/10 17:21:36	GOLDmicro	”„‚θ	0.01	2688.46	2688.03	1	4.3	0	0	1
2024/12/10 17:21:24	2024/12/10 17:21:36	GOLDmicro	”„‚θ	0.01	2687.45	2688.03	-1	-5.8	0	0	-1
2024/12/10 19:00:00	2024/12/10 19:01:00	GOLDmicro	”ƒ‚’	0.01	2692.58	2693.13	1	5.5	0	0	1
2024/12/10 19:00:55	2024/12/10 19:01:00	GOLDmicro	”ƒ‚’	0.01	2693.63	2693.13	-1	-5.0	0	0	-1
2024/12/10 19:35:01	2024/12/10 19:39:29	GOLDmicro	”„‚θ	0.01	2692.20	2691.51	1	6.9	0	0	1
2024/12/10 19:39:23	2024/12/10 19:39:29	GOLDmicro	”„‚θ	0.01	2691.11	2691.51	-1	-4.0	0	0	-1
2024/12/10 20:29:24	2024/12/10 20:29:29	GOLDmicro	”„‚θ	0.01	2692.84	2693.24	-1	-4.0	0	0	-1
2024/12/10 20:20:00	2024/12/10 20:29:29	GOLDmicro	”„‚θ	0.01	2693.86	2693.24	1	6.2	0	0	1
2024/12/10 20:01:05	2024/12/10 21:21:29	GOLDmicro	”ƒ‚’	0.01	2694.18	2694.15	0	-0.3	0	0	0
2024/12/10 20:29:48	2024/12/10 21:21:29	GOLDmicro	”ƒ‚’	0.02	2692.66	2694.16	5	15.0	0	0	5
2024/12/10 19:55:00	2024/12/10 21:21:30	GOLDmicro	”ƒ‚’	0.01	2695.71	2694.16	-2	-15.5	0	0	-2
2024/12/10 22:45:00	2024/12/10 23:38:16	GOLDmicro	”ƒ‚’	0.01	2692.70	2693.54	1	8.4	0	0	1
2024/12/10 23:38:09	2024/12/10 23:38:16	GOLDmicro	”ƒ‚’	0.01	2693.73	2693.54	0	-1.9	0	0	0
2024/12/11 02:35:00	2024/12/11 02:41:50	GOLDmicro	”ƒ‚’	0.01	2699.50	2699.66	0	1.6	0	0	0
2024/12/11 02:41:48	2024/12/11 02:41:50	GOLDmicro	”ƒ‚’	0.01	2700.26	2699.66	-1	-6.0	0	0	-1
2024/12/11 02:51:56	2024/12/11 03:01:57	GOLDmicro	”„‚θ	0.05	2701.43	2699.03	18	24.0	0	0	18
2024/12/11 02:41:47	2024/12/11 03:01:57	GOLDmicro	”„‚θ	0.03	2699.85	2699.03	4	8.2	0	0	4
2024/12/11 02:33:43	2024/12/11 03:01:58	GOLDmicro	”„‚θ	0.02	2698.38	2699.11	-2	-7.3	0	0	-2
2024/12/11 02:20:40	2024/12/11 03:01:58	GOLDmicro	”„‚θ	0.01	2696.84	2699.11	-3	-22.7	0	0	-3
2024/12/11 02:10:00	2024/12/11 03:01:58	GOLDmicro	”„‚θ	0.01	2693.89	2699.11	-8	-52.2	0	0	-8
2024/12/11 03:37:01	2024/12/11 03:37:05	GOLDmicro	”ƒ‚’	0.01	2702.82	2702.38	-1	-4.4	0	0	-1
2024/12/11 03:35:00	2024/12/11 03:37:05	GOLDmicro	”ƒ‚’	0.01	2701.77	2702.39	1	6.2	0	0	1
2024/12/11 03:20:00	2024/12/11 03:41:35	GOLDmicro	”„‚θ	0.01	2700.03	2700.27	0	-2.4	0	0	0
2024/12/11 03:32:13	2024/12/11 03:41:35	GOLDmicro	”„‚θ	0.01	2701.54	2700.15	2	13.9	0	0	2
2024/12/11 03:45:00	2024/12/11 03:53:01	GOLDmicro	”„‚θ	0.01	2700.66	2699.82	1	8.4	0	0	1
2024/12/11 03:52:55	2024/12/11 03:53:01	GOLDmicro	”„‚θ	0.01	2699.62	2699.76	0	-1.4	0	0	0
2024/12/11 04:50:00	2024/12/11 04:50:01	GOLDmicro	”„‚θ	0.01	2698.46	2698.96	-1	-5.0	0	0	-1
2024/12/11 04:45:00	2024/12/11 04:50:01	GOLDmicro	”„‚θ	0.01	2699.51	2698.96	1	5.5	0	0	1
2024/12/11 04:45:00	2024/12/11 05:19:25	GOLDmicro	”ƒ‚’	0.01	2700.01	2702.02	3	20.1	0	0	3
2024/12/11 04:40:00	2024/12/11 05:19:25	GOLDmicro	”ƒ‚’	0.01	2703.10	2701.89	-2	-12.1	0	0	-2
2024/12/11 07:40:00	2024/12/11 07:41:08	GOLDmicro	”ƒ‚’	0.01	2683.04	2682.75	0	-2.9	0	0	0
2024/12/11 07:41:01	2024/12/11 07:41:08	GOLDmicro	”ƒ‚’	0.01	2683.98	2682.75	-2	-12.3	0	0	-2
2024/12/11 09:10:00	2024/12/11 09:10:55	GOLDmicro	”„‚θ	0.01	2691.51	2691.18	1	3.3	0	0	1
2024/12/11 09:10:06	2024/12/11 09:10:55	GOLDmicro	”„‚θ	0.01	2689.75	2691.18	-2	-14.3	0	0	-2
2024/12/11 10:25:00	2024/12/11 10:28:08	GOLDmicro	”ƒ‚’	0.01	2693.74	2694.57	1	8.3	0	0	1
2024/12/11 10:27:50	2024/12/11 10:28:08	GOLDmicro	”ƒ‚’	0.01	2694.77	2694.57	0	-2.0	0	0	0
2024/12/11 10:56:58	2024/12/11 10:57:01	GOLDmicro	”„‚θ	0.01	2690.69	2691.20	-1	-5.1	0	0	-1
2024/12/11 10:55:00	2024/12/11 10:57:02	GOLDmicro	”„‚θ	0.01	2691.79	2691.32	1	4.7	0	0	1
2024/12/11 10:57:02	2024/12/11 10:57:06	GOLDmicro	”„‚θ	0.01	2690.68	2691.33	-1	-6.5	0	0	-1
2024/12/11 11:35:00	2024/12/11 11:41:09	GOLDmicro	”ƒ‚’	0.01	2693.71	2693.90	0	1.9	0	0	0
2024/12/11 11:41:02	2024/12/11 11:41:09	GOLDmicro	”ƒ‚’	0.01	2694.75	2693.90	-1	-8.5	0	0	-1
2024/12/11 19:20:00	2024/12/11 19:25:03	GOLDmicro	”ƒ‚’	0.01	2716.46	2718.19	3	17.3	0	0	3
2024/12/11 19:15:00	2024/12/11 19:25:04	GOLDmicro	”ƒ‚’	0.01	2719.23	2718.19	-2	-10.4	0	0	-2
2024/12/11 19:20:00	2024/12/11 19:31:18	GOLDmicro	”„‚θ	0.01	2716.15	2716.77	-1	-6.2	0	0	-1
2024/12/11 19:25:00	2024/12/11 19:31:18	GOLDmicro	”„‚θ	0.01	2717.95	2716.76	2	11.9	0	0	2
2024/12/11 20:20:00	2024/12/11 20:24:18	GOLDmicro	”ƒ‚’	0.01	2720.23	2720.72	1	4.9	0	0	1
2024/12/11 20:24:10	2024/12/11 20:24:18	GOLDmicro	”ƒ‚’	0.01	2720.93	2720.72	0	-2.1	0	0	0
2024/12/11 20:30:00	2024/12/11 20:34:52	GOLDmicro	”„‚θ	0.01	2719.38	2718.34	2	10.4	0	0	2
2024/12/11 20:34:42	2024/12/11 20:34:52	GOLDmicro	”„‚θ	0.01	2718.30	2718.34	0	-0.4	0	0	0
2024/12/11 21:40:00	2024/12/11 21:41:41	GOLDmicro	”ƒ‚’	0.01	2718.46	2719.08	1	6.2	0	0	1
2024/12/11 21:41:37	2024/12/11 21:41:41	GOLDmicro	”ƒ‚’	0.01	2719.49	2719.08	-1	-4.1	0	0	-1
2024/12/11 22:47:50	2024/12/11 22:55:22	GOLDmicro	”„‚θ	0.01	2718.37	2717.37	2	10.0	0	0	2
2024/12/11 22:35:00	2024/12/11 22:55:23	GOLDmicro	”„‚θ	0.01	2716.86	2717.36	-1	-5.0	0	0	-1
2024/12/11 23:45:00	2024/12/12 01:16:06	GOLDmicro	”ƒ‚’	0.01	2718.43	2718.27	0	-1.6	0	-2	-2
2024/12/12 01:14:21	2024/12/12 01:16:06	GOLDmicro	”ƒ‚’	0.01	2719.56	2718.27	-2	-12.9	0	0	-2
2024/12/12 03:15:24	2024/12/12 03:15:28	GOLDmicro	”„‚θ	0.01	2716.86	2717.84	-1	-9.8	0	0	-1
2024/12/12 03:15:00	2024/12/12 03:15:30	GOLDmicro	”„‚θ	0.01	2717.92	2717.90	0	0.2	0	0	0
2024/12/12 05:00:00	2024/12/12 05:15:53	GOLDmicro	”ƒ‚’	0.01	2706.31	2707.04	1	7.3	0	0	1
2024/12/12 05:15:51	2024/12/12 05:15:53	GOLDmicro	”ƒ‚’	0.01	2707.55	2707.04	-1	-5.1	0	0	-1
2024/12/12 08:05:01	2024/12/12 08:12:10	GOLDmicro	”„‚θ	0.01	2712.72	2711.69	2	10.3	0	0	2
2024/12/12 08:12:07	2024/12/12 08:12:10	GOLDmicro	”„‚θ	0.01	2711.45	2711.67	0	-2.2	0	0	0
2024/12/12 08:12:10	2024/12/12 08:12:11	GOLDmicro	”„‚θ	0.01	2711.13	2711.81	-1	-6.8	0	0	-1
2024/12/12 08:45:01	2024/12/12 08:50:14	GOLDmicro	”ƒ‚’	0.01	2715.50	2716.10	1	6.0	0	0	1
2024/12/12 08:50:06	2024/12/12 08:50:14	GOLDmicro	”ƒ‚’	0.01	2716.51	2716.10	-1	-4.1	0	0	-1
2024/12/12 09:45:00	2024/12/12 09:51:50	GOLDmicro	”„‚θ	0.01	2717.51	2716.80	1	7.1	0	0	1
2024/12/12 09:51:31	2024/12/12 09:51:50	GOLDmicro	”„‚θ	0.01	2716.49	2716.80	0	-3.1	0	0	0
2024/12/12 21:30:36	2024/12/12 21:30:36	GOLDmicro	”„‚θ	0.01	2684.01	2684.51	-1	-5.0	0	0	-1
2024/12/12 21:25:00	2024/12/12 21:30:37	GOLDmicro	”„‚θ	0.01	2685.17	2684.51	1	6.6	0	0	1
2024/12/12 21:30:37	2024/12/12 21:30:38	GOLDmicro	”„‚θ	0.01	2684.09	2684.66	-1	-5.7	0	0	-1
2024/12/12 22:51:26	2024/12/12 22:51:28	GOLDmicro	”„‚θ	0.01	2680.63	2681.18	-1	-5.5	0	0	-1
2024/12/12 22:50:00	2024/12/12 22:51:28	GOLDmicro	”„‚θ	0.01	2681.65	2681.18	1	4.7	0	0	1
2024/12/12 22:50:55	2024/12/12 23:19:26	GOLDmicro	”ƒ‚’	0.01	2681.53	2681.49	0	-0.4	0	0	0
2024/12/12 22:56:39	2024/12/12 23:19:26	GOLDmicro	”ƒ‚’	0.02	2679.93	2681.49	5	15.6	0	0	5
2024/12/12 22:45:00	2024/12/12 23:19:27	GOLDmicro	”ƒ‚’	0.01	2683.06	2681.54	-2	-15.2	0	0	-2
2024/12/13 01:10:00	2024/12/13 02:01:19	GOLDmicro	”„‚θ	0.01	2680.02	2679.46	1	5.6	0	0	1
2024/12/13 02:01:16	2024/12/13 02:01:19	GOLDmicro	”„‚θ	0.01	2679.03	2679.46	-1	-4.3	0	0	-1
2024/12/12 23:40:04	2024/12/13 02:23:25	GOLDmicro	”ƒ‚’	0.01	2681.46	2681.41	0	-0.5	0	-1	-1
2024/12/13 02:00:33	2024/12/13 02:23:25	GOLDmicro	”ƒ‚’	0.02	2679.88	2681.41	5	15.3	0	0	5
2024/12/12 23:25:02	2024/12/13 02:23:26	GOLDmicro	”ƒ‚’	0.01	2683.02	2681.41	-2	-16.1	0	-1	-3
2024/12/13 03:19:02	2024/12/13 03:29:56	GOLDmicro	”„‚θ	0.21	2691.87	2688.89	96	29.8	0	0	96
2024/12/13 03:01:57	2024/12/13 03:29:57	GOLDmicro	”„‚θ	0.05	2686.26	2688.87	-20	-26.1	0	0	-20
2024/12/13 03:06:58	2024/12/13 03:29:57	GOLDmicro	”„‚θ	0.08	2688.56	2688.87	-4	-3.1	0	0	-4
2024/12/13 03:11:58	2024/12/13 03:29:57	GOLDmicro	”„‚θ	0.13	2690.46	2688.89	31	15.7	0	0	31
2024/12/13 02:56:57	2024/12/13 03:29:58	GOLDmicro	”„‚θ	0.03	2683.81	2688.96	-24	-51.5	0	0	-24
2024/12/13 02:50:34	2024/12/13 03:29:58	GOLDmicro	”„‚θ	0.02	2682.23	2688.96	-21	-67.3	0	0	-21
2024/12/13 02:13:52	2024/12/13 03:29:59	GOLDmicro	”„‚θ	0.01	2680.68	2688.96	-13	-82.8	0	0	-13
2024/12/13 02:05:01	2024/12/13 03:29:59	GOLDmicro	”„‚θ	0.01	2679.18	2688.97	-15	-97.9	0	0	-15
2024/12/13 04:00:00	2024/12/13 04:02:37	GOLDmicro	”„‚θ	0.01	2689.81	2687.46	4	23.5	0	0	4
2024/12/13 03:55:00	2024/12/13 04:02:38	GOLDmicro	”„‚θ	0.01	2686.11	2687.38	-2	-12.7	0	0	-2
2024/12/13 05:30:00	2024/12/13 05:34:25	GOLDmicro	”ƒ‚’	0.01	2689.67	2689.78	0	1.1	0	0	0
2024/12/13 05:34:20	2024/12/13 05:34:25	GOLDmicro	”ƒ‚’	0.01	2690.54	2689.78	-1	-7.6	0	0	-1
2024/12/13 06:15:28	2024/12/13 06:16:47	GOLDmicro	”„‚θ	0.01	2686.53	2687.04	-1	-5.1	0	0	-1
2024/12/13 06:05:00	2024/12/13 06:16:53	GOLDmicro	”„‚θ	0.01	2687.59	2687.10	1	4.9	0	0	1
2024/12/13 06:16:47	2024/12/13 06:17:03	GOLDmicro	”„‚θ	0.01	2686.46	2687.03	-1	-5.7	0	0	-1

’•Ά‘”: 792 (Ÿ343 •‰341 •ͺ108)           Šl“ΎPips: -2329.1           Šl“Ύ‘Ή‰v: \565           ‘Ή‰v‡Œv: \15,552 iŽθ”—ΏEƒXƒƒbƒvŠά‚ށj

ŠJŽnŽc‚: \0           “ό‹ΰ‡Œv: \0           o‹ΰ‡Œv: \0           I—ΉŽc‚: \15,553           Ž‘ŽY‘ŒΈ—¦: 1555200%           ‘ƒƒbƒg”: 12.86

•½‹Ο—˜‰v: 10.6pips           •½‹Ο‘ΉŽΈ: -17.5pips           Ÿ—¦: 43.31%           PF: 1.43           RRƒŒƒVƒI: 0.61           Ε‘εDD: -355.5pips (-13300%)