–ñ’è“úŽž	Œˆ�Ï“úŽž	’ʉ݃yƒA	”„”ƒ	�”—Ê	–ñ’艿Ši	Œˆ�ω¿Ši	‘¹‰v (JPY)	Pips	Žè�”—¿	ƒXƒ�ƒbƒv	‘¹‰v�‡Œv
2025/05/15 13:26:09	2025/05/15 13:26:09	-	ƒXƒ�ƒbƒv	0.00	0	0	0	0	0	10,000	10,000
2025/05/19 16:00:00	2025/05/19 16:00:07	GOLDmicro	”„‚è	0.10	3229.14	3228.26	13	8.8	0	0	13
2025/05/19 16:00:07	2025/05/19 16:13:19	GOLDmicro	”„‚è	0.10	3227.98	3233.86	-85	-58.8	0	0	-85
2025/05/19 16:00:20	2025/05/19 16:13:19	GOLDmicro	”ƒ‚¢	0.31	3230.26	3233.35	139	30.9	0	0	139
2025/05/19 16:13:19	2025/05/19 16:15:06	GOLDmicro	”„‚è	0.10	3233.81	3240.44	-96	-66.3	0	0	-96
2025/05/19 16:14:39	2025/05/19 16:15:06	GOLDmicro	”ƒ‚¢	0.31	3236.54	3239.90	151	33.6	0	0	151
2025/05/19 16:15:06	2025/05/19 16:15:11	GOLDmicro	”ƒ‚¢	0.10	3240.44	3241.50	15	10.6	0	0	15
2025/05/19 16:15:12	2025/05/19 16:17:06	GOLDmicro	”ƒ‚¢	0.10	3241.87	3235.74	-89	-61.3	0	0	-89
2025/05/19 16:15:19	2025/05/19 16:17:06	GOLDmicro	”„‚è	0.31	3239.22	3235.93	148	32.9	0	0	148
2025/05/19 16:17:07	2025/05/19 16:17:26	GOLDmicro	”„‚è	0.10	3235.64	3234.43	18	12.1	0	0	18
2025/05/19 16:17:26	2025/05/19 16:20:09	GOLDmicro	”„‚è	0.10	3234.10	3233.00	16	11.0	0	0	16
2025/05/19 16:20:09	2025/05/19 16:21:14	GOLDmicro	”ƒ‚¢	0.10	3233.05	3233.90	12	8.5	0	0	12
2025/05/19 16:21:14	2025/05/19 16:21:43	GOLDmicro	”„‚è	0.10	3233.95	3232.85	16	11.0	0	0	16
2025/05/19 16:21:43	2025/05/19 16:33:35	GOLDmicro	”„‚è	0.10	3232.22	3227.17	73	50.5	0	0	73
2025/05/19 16:23:50	2025/05/19 16:33:34	GOLDmicro	”ƒ‚¢	0.31	3234.72	3226.58	-366	-81.4	0	0	-366
2025/05/19 16:26:07	2025/05/19 16:33:34	GOLDmicro	”„‚è	0.90	3230.73	3227.07	477	36.6	0	0	477
2025/05/19 16:33:35	2025/05/19 16:36:31	GOLDmicro	”„‚è	0.10	3226.65	3225.52	16	11.3	0	0	16
2025/05/19 16:36:32	2025/05/19 16:40:02	GOLDmicro	”„‚è	0.10	3225.15	3230.44	-77	-52.9	0	0	-77
2025/05/19 16:38:00	2025/05/19 16:40:01	GOLDmicro	”ƒ‚¢	0.31	3227.48	3230.18	121	27.0	0	0	121
2025/05/19 16:40:02	2025/05/19 17:03:01	GOLDmicro	”ƒ‚¢	0.10	3230.45	3221.93	-124	-85.2	0	0	-124
2025/05/19 16:41:04	2025/05/19 17:03:01	GOLDmicro	”„‚è	0.31	3228.09	3221.90	279	61.9	0	0	279
2025/05/19 16:42:37	2025/05/19 17:03:00	GOLDmicro	”ƒ‚¢	0.90	3231.87	3221.97	-1,294	-99.0	0	0	-1,294
2025/05/19 16:50:25	2025/05/19 17:03:01	GOLDmicro	”„‚è	2.70	3226.86	3221.91	1,941	49.5	0	0	1,941
2025/05/19 17:03:02	2025/05/19 17:26:26	GOLDmicro	”„‚è	0.10	3221.20	3230.73	-138	-95.3	0	0	-138
2025/05/19 17:03:25	2025/05/19 17:26:26	GOLDmicro	”ƒ‚¢	0.31	3224.03	3230.25	280	62.2	0	0	280
2025/05/19 17:07:23	2025/05/19 17:26:26	GOLDmicro	”„‚è	0.90	3220.44	3230.66	-1,334	-102.2	0	0	-1,334
2025/05/19 17:16:02	2025/05/19 17:26:25	GOLDmicro	”ƒ‚¢	2.70	3225.54	3230.25	1,845	47.1	0	0	1,845
2025/05/19 17:26:27	2025/05/19 17:27:07	GOLDmicro	”ƒ‚¢	0.10	3230.73	3231.63	13	9.0	0	0	13
2025/05/19 17:27:07	2025/05/19 17:27:40	GOLDmicro	”ƒ‚¢	0.10	3232.03	3233.09	15	10.6	0	0	15
2025/05/19 17:27:41	2025/05/19 18:50:45	GOLDmicro	”ƒ‚¢	0.10	3233.43	3239.19	83	57.6	0	0	83
2025/05/19 17:29:36	2025/05/19 18:50:46	GOLDmicro	”„‚è	0.31	3230.78	3239.36	-385	-85.8	0	0	-385
2025/05/19 17:30:36	2025/05/19 18:50:45	GOLDmicro	”ƒ‚¢	0.90	3234.16	3239.15	651	49.9	0	0	651
2025/05/19 17:37:09	2025/05/19 18:50:45	GOLDmicro	”„‚è	2.70	3229.14	3239.42	-4,021	-102.8	0	0	-4,021
2025/05/19 17:53:51	2025/05/19 18:50:44	GOLDmicro	”ƒ‚¢	8.10	3236.09	3239.30	3,767	32.1	0	0	3,767
2025/05/20 16:00:00	2025/05/20 16:04:57	GOLDmicro	”ƒ‚¢	0.10	3242.29	3235.98	-91	-63.1	0	0	-91
2025/05/20 16:00:05	2025/05/20 16:04:57	GOLDmicro	”„‚è	0.31	3239.45	3236.26	143	31.9	0	0	143
2025/05/20 16:04:57	2025/05/20 16:34:30	GOLDmicro	”ƒ‚¢	0.10	3236.15	3240.24	59	40.9	0	0	59
2025/05/20 16:07:00	2025/05/20 16:34:30	GOLDmicro	”„‚è	0.31	3233.27	3240.57	-328	-73.0	0	0	-328
2025/05/20 16:09:45	2025/05/20 16:34:30	GOLDmicro	”ƒ‚¢	0.90	3236.67	3240.29	472	36.2	0	0	472
2025/05/20 16:34:31	2025/05/20 16:35:04	GOLDmicro	”ƒ‚¢	0.10	3240.60	3241.72	16	11.2	0	0	16
2025/05/20 16:35:04	2025/05/20 16:35:11	GOLDmicro	”ƒ‚¢	0.10	3242.08	3243.10	15	10.2	0	0	15
2025/05/20 16:35:11	2025/05/20 16:36:00	GOLDmicro	”ƒ‚¢	0.10	3243.43	3244.52	16	10.9	0	0	16
2025/05/20 16:36:01	2025/05/20 16:57:30	GOLDmicro	”ƒ‚¢	0.10	3245.06	3249.90	70	48.4	0	0	70
2025/05/20 16:37:13	2025/05/20 16:57:31	GOLDmicro	”„‚è	0.31	3241.88	3250.09	-369	-82.1	0	0	-369
2025/05/20 16:47:36	2025/05/20 16:57:30	GOLDmicro	”ƒ‚¢	0.90	3245.67	3249.74	531	40.7	0	0	531
2025/05/20 16:57:31	2025/05/20 16:57:41	GOLDmicro	”ƒ‚¢	0.10	3249.89	3253.91	58	40.2	0	0	58
2025/05/20 16:57:42	2025/05/20 16:57:49	GOLDmicro	”ƒ‚¢	0.10	3253.84	3254.76	13	9.2	0	0	13
2025/05/20 16:57:49	2025/05/20 16:58:01	GOLDmicro	”ƒ‚¢	0.10	3255.14	3256.03	13	8.9	0	0	13
2025/05/20 16:58:01	2025/05/20 16:58:36	GOLDmicro	”ƒ‚¢	0.10	3256.50	3258.04	22	15.4	0	0	22
2025/05/20 16:58:37	2025/05/20 16:59:24	GOLDmicro	”ƒ‚¢	0.10	3257.99	3259.27	19	12.8	0	0	19
2025/05/20 16:59:24	2025/05/20 16:59:36	GOLDmicro	”ƒ‚¢	0.10	3259.64	3260.95	19	13.1	0	0	19
2025/05/20 16:59:37	2025/05/20 17:00:00	GOLDmicro	”ƒ‚¢	0.10	3261.43	3262.62	17	11.9	0	0	17
2025/05/20 17:00:01	2025/05/20 17:00:08	GOLDmicro	”ƒ‚¢	0.10	3262.96	3264.21	18	12.5	0	0	18
2025/05/20 17:00:08	2025/05/20 17:04:05	GOLDmicro	”ƒ‚¢	0.10	3264.05	3268.55	65	45.0	0	0	65
2025/05/20 17:00:42	2025/05/20 17:04:06	GOLDmicro	”„‚è	0.31	3261.30	3269.15	-352	-78.5	0	0	-352
2025/05/20 17:01:06	2025/05/20 17:04:05	GOLDmicro	”ƒ‚¢	0.90	3264.80	3268.35	463	35.5	0	0	463
2025/05/20 17:04:06	2025/05/20 17:04:25	GOLDmicro	”ƒ‚¢	0.10	3269.12	3269.98	12	8.6	0	0	12
2025/05/20 17:04:26	2025/05/20 17:05:01	GOLDmicro	”ƒ‚¢	0.10	3270.41	3271.39	14	9.8	0	0	14
2025/05/20 17:05:02	2025/05/20 17:05:33	GOLDmicro	”ƒ‚¢	0.10	3271.75	3272.85	16	11.0	0	0	16
2025/05/20 17:05:34	2025/05/20 17:08:35	GOLDmicro	”ƒ‚¢	0.10	3273.52	3278.43	71	49.1	0	0	71
2025/05/20 17:05:56	2025/05/20 17:08:35	GOLDmicro	”„‚è	0.31	3270.82	3278.85	-360	-80.3	0	0	-360
2025/05/20 17:06:15	2025/05/20 17:08:35	GOLDmicro	”ƒ‚¢	0.90	3274.67	3278.44	491	37.7	0	0	491
2025/05/20 17:08:36	2025/05/20 17:09:07	GOLDmicro	”„‚è	0.10	3278.45	3277.82	9	6.3	0	0	9
2025/05/20 17:09:07	2025/05/20 17:19:56	GOLDmicro	”ƒ‚¢	0.10	3277.64	3281.87	61	42.3	0	0	61
2025/05/20 17:09:42	2025/05/20 17:19:56	GOLDmicro	”„‚è	0.31	3274.53	3282.76	-369	-82.3	0	0	-369
2025/05/20 17:10:09	2025/05/20 17:19:56	GOLDmicro	”ƒ‚¢	0.90	3277.81	3282.05	552	42.4	0	0	552
2025/05/20 17:19:57	2025/05/20 18:06:34	GOLDmicro	”ƒ‚¢	0.10	3282.78	3273.92	-128	-88.6	0	0	-128
2025/05/20 17:20:15	2025/05/20 18:06:35	GOLDmicro	”„‚è	0.31	3280.29	3274.59	256	57.0	0	0	256
2025/05/20 17:22:05	2025/05/20 18:06:34	GOLDmicro	”ƒ‚¢	0.90	3283.83	3273.84	-1,301	-99.9	0	0	-1,301
2025/05/20 17:28:41	2025/05/20 18:06:35	GOLDmicro	”„‚è	2.70	3278.91	3274.42	1,754	44.9	0	0	1,754
2025/05/21 16:00:00	2025/05/21 16:00:40	GOLDmicro	”ƒ‚¢	0.10	3303.29	3304.34	15	10.5	0	0	15
2025/05/21 16:00:40	2025/05/21 16:01:19	GOLDmicro	”ƒ‚¢	0.10	3304.75	3305.57	12	8.2	0	0	12
2025/05/21 16:01:19	2025/05/21 16:07:27	GOLDmicro	”ƒ‚¢	0.10	3305.76	3300.32	-78	-54.4	0	0	-78
2025/05/21 16:03:34	2025/05/21 16:07:27	GOLDmicro	”„‚è	0.31	3303.37	3300.62	123	27.5	0	0	123
2025/05/21 16:07:28	2025/05/21 16:14:54	GOLDmicro	”„‚è	0.10	3300.33	3306.14	-84	-58.1	0	0	-84
2025/05/21 16:08:01	2025/05/21 16:14:54	GOLDmicro	”ƒ‚¢	0.31	3302.84	3305.74	129	29.0	0	0	129
2025/05/21 16:14:55	2025/05/21 16:18:22	GOLDmicro	”ƒ‚¢	0.10	3306.07	3306.91	12	8.4	0	0	12
2025/05/21 16:18:23	2025/05/21 16:25:50	GOLDmicro	”ƒ‚¢	0.10	3307.08	3301.22	-84	-58.6	0	0	-84
2025/05/21 16:19:27	2025/05/21 16:25:50	GOLDmicro	”„‚è	0.31	3304.62	3301.56	136	30.6	0	0	136
2025/05/21 16:25:51	2025/05/21 16:27:09	GOLDmicro	”ƒ‚¢	0.10	3301.70	3303.59	27	18.9	0	0	27
2025/05/21 16:27:09	2025/05/21 16:30:00	GOLDmicro	”ƒ‚¢	0.10	3303.85	3305.08	18	12.3	0	0	18
2025/05/21 16:30:01	2025/05/21 16:30:11	GOLDmicro	”ƒ‚¢	0.10	3305.66	3306.69	15	10.3	0	0	15
2025/05/21 16:30:11	2025/05/21 16:32:08	GOLDmicro	”ƒ‚¢	0.10	3307.08	3308.09	15	10.1	0	0	15
2025/05/21 16:32:09	2025/05/21 16:37:59	GOLDmicro	”ƒ‚¢	0.10	3308.44	3301.99	-93	-64.5	0	0	-93
2025/05/21 16:36:35	2025/05/21 16:37:59	GOLDmicro	”„‚è	0.31	3305.45	3302.22	144	32.3	0	0	144
2025/05/21 16:38:00	2025/05/21 16:51:37	GOLDmicro	”„‚è	0.10	3301.91	3297.04	70	48.7	0	0	70
2025/05/21 16:38:39	2025/05/21 16:51:37	GOLDmicro	”ƒ‚¢	0.31	3304.36	3296.92	-332	-74.4	0	0	-332
2025/05/21 16:46:26	2025/05/21 16:51:37	GOLDmicro	”„‚è	0.90	3300.98	3297.32	474	36.6	0	0	474
2025/05/21 16:51:38	2025/05/21 16:51:53	GOLDmicro	”„‚è	0.10	3296.62	3295.71	13	9.1	0	0	13
2025/05/21 16:51:53	2025/05/21 16:54:47	GOLDmicro	”„‚è	0.10	3295.31	3300.94	-81	-56.3	0	0	-81
2025/05/21 16:52:48	2025/05/21 16:54:46	GOLDmicro	”ƒ‚¢	0.31	3297.79	3300.61	126	28.2	0	0	126
2025/05/21 16:54:47	2025/05/21 16:55:39	GOLDmicro	”ƒ‚¢	0.10	3300.92	3301.94	15	10.2	0	0	15
2025/05/21 16:55:40	2025/05/21 16:59:11	GOLDmicro	”ƒ‚¢	0.10	3302.26	3303.56	19	13.0	0	0	19
2025/05/21 16:59:11	2025/05/21 17:01:44	GOLDmicro	”ƒ‚¢	0.10	3303.95	3296.71	-104	-72.4	0	0	-104
2025/05/21 17:00:05	2025/05/21 17:01:45	GOLDmicro	”„‚è	0.31	3301.08	3297.56	157	35.2	0	0	157
2025/05/21 17:01:45	2025/05/21 17:27:16	GOLDmicro	”„‚è	0.10	3297.02	3306.67	-139	-96.5	0	0	-139
2025/05/21 17:01:49	2025/05/21 17:27:15	GOLDmicro	”ƒ‚¢	0.31	3300.70	3306.61	263	59.1	0	0	263
2025/05/21 17:02:38	2025/05/21 17:27:15	GOLDmicro	”„‚è	0.90	3296.84	3306.89	-1,301	-100.5	0	0	-1,301
2025/05/21 17:08:05	2025/05/21 17:27:15	GOLDmicro	”ƒ‚¢	2.70	3301.86	3306.77	1,907	49.1	0	0	1,907
2025/05/21 17:27:16	2025/05/21 18:12:38	GOLDmicro	”ƒ‚¢	0.10	3306.60	3311.58	72	49.8	0	0	72
2025/05/21 17:31:00	2025/05/21 18:12:38	GOLDmicro	”„‚è	0.31	3303.88	3311.92	-358	-80.4	0	0	-358
2025/05/21 17:49:04	2025/05/21 18:12:38	GOLDmicro	”ƒ‚¢	0.90	3307.85	3311.64	490	37.9	0	0	490
2025/05/22 16:00:00	2025/05/22 16:00:12	GOLDmicro	”ƒ‚¢	0.10	3305.00	3305.96	14	9.6	0	0	14
2025/05/22 16:00:13	2025/05/22 16:01:08	GOLDmicro	”ƒ‚¢	0.10	3306.28	3307.44	17	11.6	0	0	17
2025/05/22 16:01:08	2025/05/22 16:01:20	GOLDmicro	”ƒ‚¢	0.10	3307.89	3309.29	20	14.0	0	0	20
2025/05/22 16:01:21	2025/05/22 16:15:10	GOLDmicro	”ƒ‚¢	0.10	3309.72	3315.21	79	54.9	0	0	79
2025/05/22 16:03:27	2025/05/22 16:15:10	GOLDmicro	”„‚è	0.31	3307.18	3315.37	-364	-81.9	0	0	-364
2025/05/22 16:04:17	2025/05/22 16:15:09	GOLDmicro	”ƒ‚¢	0.90	3311.35	3315.43	527	40.8	0	0	527
2025/05/22 16:15:10	2025/05/22 16:32:12	GOLDmicro	”ƒ‚¢	0.10	3315.39	3309.02	-91	-63.7	0	0	-91
2025/05/22 16:16:09	2025/05/22 16:32:13	GOLDmicro	”„‚è	0.31	3312.56	3309.31	145	32.5	0	0	145
2025/05/22 16:32:13	2025/05/22 16:32:37	GOLDmicro	”„‚è	0.10	3309.04	3307.97	15	10.7	0	0	15
2025/05/22 16:32:37	2025/05/22 16:45:34	GOLDmicro	”„‚è	0.10	3307.71	3303.09	66	46.2	0	0	66
2025/05/22 16:33:32	2025/05/22 16:45:34	GOLDmicro	”ƒ‚¢	0.31	3310.12	3302.53	-338	-75.9	0	0	-338
2025/05/22 16:39:14	2025/05/22 16:45:34	GOLDmicro	”„‚è	0.90	3306.47	3302.94	457	35.3	0	0	457
2025/05/22 16:45:35	2025/05/22 16:45:45	GOLDmicro	”ƒ‚¢	0.10	3303.05	3304.42	20	13.7	0	0	20
2025/05/22 16:45:45	2025/05/22 16:46:05	GOLDmicro	”ƒ‚¢	0.10	3304.76	3306.16	20	14.0	0	0	20
2025/05/22 16:46:05	2025/05/22 16:46:38	GOLDmicro	”„‚è	0.10	3306.49	3305.47	15	10.2	0	0	15
2025/05/22 16:46:39	2025/05/22 16:51:16	GOLDmicro	”„‚è	0.10	3305.13	3299.11	87	60.2	0	0	87
2025/05/22 16:47:11	2025/05/22 16:51:16	GOLDmicro	”ƒ‚¢	0.31	3307.83	3298.91	-398	-89.2	0	0	-398
2025/05/22 16:48:47	2025/05/22 16:51:16	GOLDmicro	”„‚è	0.90	3303.98	3299.07	636	49.1	0	0	636
2025/05/22 16:51:17	2025/05/22 16:51:27	GOLDmicro	”ƒ‚¢	0.10	3299.16	3293.14	-87	-60.2	0	0	-87
2025/05/22 16:51:22	2025/05/22 16:51:27	GOLDmicro	”„‚è	0.31	3297.35	3293.75	161	36.0	0	0	161
2025/05/22 16:51:28	2025/05/22 16:51:38	GOLDmicro	”ƒ‚¢	0.10	3294.08	3294.97	13	8.9	0	0	13
2025/05/22 16:51:39	2025/05/22 16:52:03	GOLDmicro	”ƒ‚¢	0.10	3295.13	3295.90	11	7.7	0	0	11
2025/05/22 16:52:04	2025/05/22 16:52:15	GOLDmicro	”„‚è	0.10	3295.93	3295.13	12	8.0	0	0	12
2025/05/22 16:52:16	2025/05/22 16:52:19	GOLDmicro	”„‚è	0.10	3294.78	3293.70	16	10.8	0	0	16
2025/05/22 16:52:19	2025/05/22 16:52:41	GOLDmicro	”„‚è	0.10	3293.52	3292.37	17	11.5	0	0	17
2025/05/22 16:52:42	2025/05/22 16:54:23	GOLDmicro	”„‚è	0.10	3292.01	3297.24	-75	-52.3	0	0	-75
2025/05/22 16:52:51	2025/05/22 16:54:23	GOLDmicro	”ƒ‚¢	0.31	3294.30	3297.12	126	28.2	0	0	126
2025/05/22 16:54:24	2025/05/22 16:54:31	GOLDmicro	”„‚è	0.10	3296.82	3295.76	15	10.6	0	0	15
2025/05/22 16:54:32	2025/05/22 16:55:28	GOLDmicro	”„‚è	0.10	3295.29	3293.98	19	13.1	0	0	19
2025/05/22 16:55:28	2025/05/22 16:56:12	GOLDmicro	”ƒ‚¢	0.10	3293.98	3295.10	16	11.2	0	0	16
2025/05/22 16:56:13	2025/05/22 16:58:47	GOLDmicro	”„‚è	0.10	3295.09	3294.10	14	9.9	0	0	14
2025/05/22 16:59:00	2025/05/22 16:59:02	GOLDmicro	”„‚è	0.10	3293.99	3292.57	20	14.2	0	0	20
2025/05/22 16:59:02	2025/05/22 16:59:10	GOLDmicro	”„‚è	0.10	3291.66	3290.10	22	15.6	0	0	22
2025/05/22 16:59:11	2025/05/22 16:59:38	GOLDmicro	”„‚è	0.10	3289.48	3287.32	31	21.6	0	0	31
2025/05/22 16:59:39	2025/05/22 17:00:57	GOLDmicro	”„‚è	0.10	3286.88	3280.83	87	60.5	0	0	87
2025/05/22 17:00:04	2025/05/22 17:00:57	GOLDmicro	”ƒ‚¢	0.31	3289.45	3280.86	-383	-85.9	0	0	-383
2025/05/22 17:00:36	2025/05/22 17:00:57	GOLDmicro	”„‚è	0.90	3285.91	3280.67	679	52.4	0	0	679
2025/05/22 17:00:58	2025/05/22 17:01:17	GOLDmicro	”„‚è	0.10	3280.68	3280.27	6	4.1	0	0	6
2025/05/22 17:01:17	2025/05/22 17:02:38	GOLDmicro	”„‚è	0.10	3280.02	3286.68	-96	-66.6	0	0	-96
2025/05/22 17:01:24	2025/05/22 17:02:38	GOLDmicro	”ƒ‚¢	0.31	3283.14	3286.44	147	33.0	0	0	147
2025/05/22 17:02:38	2025/05/22 17:07:32	GOLDmicro	”ƒ‚¢	0.10	3286.53	3291.39	70	48.6	0	0	70
2025/05/22 17:02:44	2025/05/22 17:07:32	GOLDmicro	”„‚è	0.31	3284.06	3291.89	-349	-78.3	0	0	-349
2025/05/22 17:03:21	2025/05/22 17:07:31	GOLDmicro	”ƒ‚¢	0.90	3287.53	3291.13	466	36.0	0	0	466
2025/05/22 17:07:32	2025/05/22 17:08:28	GOLDmicro	”ƒ‚¢	0.10	3291.89	3292.89	14	10.0	0	0	14
2025/05/22 17:08:29	2025/05/22 17:08:50	GOLDmicro	”ƒ‚¢	0.10	3293.23	3294.39	17	11.6	0	0	17
2025/05/22 17:08:50	2025/05/22 17:15:33	GOLDmicro	”ƒ‚¢	0.10	3294.59	3288.06	-94	-65.3	0	0	-94
2025/05/22 17:10:00	2025/05/22 17:15:34	GOLDmicro	”„‚è	0.31	3291.69	3288.54	141	31.5	0	0	141
2025/05/22 17:15:34	2025/05/22 17:19:03	GOLDmicro	”„‚è	0.10	3288.05	3293.37	-77	-53.2	0	0	-77
2025/05/22 17:15:55	2025/05/22 17:19:02	GOLDmicro	”ƒ‚¢	0.31	3290.36	3293.08	121	27.2	0	0	121
2025/05/22 17:19:03	2025/05/22 17:20:12	GOLDmicro	”ƒ‚¢	0.10	3293.39	3294.48	16	10.9	0	0	16
2025/05/22 17:20:12	2025/05/22 17:20:27	GOLDmicro	”ƒ‚¢	0.10	3294.83	3296.07	18	12.4	0	0	18
2025/05/22 17:20:27	2025/05/22 17:41:27	GOLDmicro	”ƒ‚¢	0.10	3296.49	3301.42	71	49.3	0	0	71
2025/05/22 17:21:46	2025/05/22 17:41:27	GOLDmicro	”„‚è	0.31	3293.87	3301.79	-353	-79.2	0	0	-353
2025/05/22 17:26:47	2025/05/22 17:41:26	GOLDmicro	”ƒ‚¢	0.90	3297.44	3301.40	512	39.6	0	0	512
2025/05/22 17:41:27	2025/05/22 17:44:47	GOLDmicro	”ƒ‚¢	0.10	3301.93	3302.87	14	9.4	0	0	14
2025/05/22 17:44:47	2025/05/22 17:47:56	GOLDmicro	”ƒ‚¢	0.10	3303.30	3304.30	14	10.0	0	0	14
2025/05/22 17:47:57	2025/05/22 17:51:07	GOLDmicro	”ƒ‚¢	0.10	3304.61	3298.48	-88	-61.3	0	0	-88
2025/05/22 17:49:30	2025/05/22 17:51:07	GOLDmicro	”„‚è	0.31	3301.87	3298.85	135	30.2	0	0	135
2025/05/22 17:51:08	2025/05/22 17:51:33	GOLDmicro	”„‚è	0.10	3298.57	3297.60	14	9.7	0	0	14
2025/05/22 17:51:34	2025/05/22 18:04:24	GOLDmicro	”„‚è	0.10	3297.31	3292.37	71	49.4	0	0	71
2025/05/22 17:52:49	2025/05/22 18:04:24	GOLDmicro	”ƒ‚¢	0.31	3299.86	3292.18	-342	-76.8	0	0	-342
2025/05/22 18:02:15	2025/05/22 18:04:24	GOLDmicro	”„‚è	0.90	3296.37	3292.38	516	39.9	0	0	516
2025/05/23 16:00:00	2025/05/23 16:00:09	GOLDmicro	”ƒ‚¢	0.10	3358.67	3359.04	5	3.7	0	0	5
2025/05/23 16:00:09	2025/05/23 16:00:42	GOLDmicro	”ƒ‚¢	0.10	3359.24	3361.01	25	17.7	0	0	25
2025/05/23 16:00:42	2025/05/23 16:01:15	GOLDmicro	”ƒ‚¢	0.10	3361.39	3362.56	17	11.7	0	0	17
2025/05/23 16:01:16	2025/05/23 16:01:28	GOLDmicro	”ƒ‚¢	0.10	3363.02	3364.53	22	15.1	0	0	22
2025/05/23 16:01:28	2025/05/23 16:05:49	GOLDmicro	”ƒ‚¢	0.10	3364.38	3358.41	-85	-59.7	0	0	-85
2025/05/23 16:01:59	2025/05/23 16:05:49	GOLDmicro	”„‚è	0.31	3361.72	3358.75	131	29.7	0	0	131
2025/05/23 16:05:50	2025/05/23 16:05:59	GOLDmicro	”„‚è	0.10	3358.39	3357.40	14	9.9	0	0	14
2025/05/23 16:05:59	2025/05/23 16:07:10	GOLDmicro	”„‚è	0.10	3356.97	3355.93	15	10.4	0	0	15
2025/05/23 16:07:10	2025/05/23 16:07:42	GOLDmicro	”ƒ‚¢	0.10	3355.72	3356.55	12	8.3	0	0	12
2025/05/23 16:07:42	2025/05/23 16:07:53	GOLDmicro	”ƒ‚¢	0.10	3356.96	3357.93	14	9.7	0	0	14
2025/05/23 16:07:53	2025/05/23 16:20:12	GOLDmicro	”ƒ‚¢	0.10	3358.28	3352.06	-89	-62.2	0	0	-89
2025/05/23 16:08:55	2025/05/23 16:20:12	GOLDmicro	”„‚è	0.31	3355.49	3352.42	136	30.7	0	0	136
2025/05/23 16:20:13	2025/05/23 16:20:36	GOLDmicro	”„‚è	0.10	3352.34	3351.08	18	12.6	0	0	18
2025/05/23 16:20:37	2025/05/23 16:20:42	GOLDmicro	”„‚è	0.10	3350.66	3349.66	14	10.0	0	0	14
2025/05/23 16:20:42	2025/05/23 16:20:56	GOLDmicro	”„‚è	0.10	3349.47	3348.51	14	9.6	0	0	14
2025/05/23 16:20:56	2025/05/23 16:22:44	GOLDmicro	”„‚è	0.10	3348.28	3354.18	-84	-59.0	0	0	-84
2025/05/23 16:21:41	2025/05/23 16:22:43	GOLDmicro	”ƒ‚¢	0.31	3350.77	3353.84	136	30.7	0	0	136
2025/05/23 16:22:44	2025/05/23 16:26:01	GOLDmicro	”ƒ‚¢	0.10	3354.25	3348.12	-88	-61.3	0	0	-88
2025/05/23 16:24:31	2025/05/23 16:26:01	GOLDmicro	”„‚è	0.31	3351.49	3348.38	138	31.1	0	0	138
2025/05/23 16:26:02	2025/05/23 16:26:49	GOLDmicro	”„‚è	0.10	3347.76	3346.46	19	13.0	0	0	19
2025/05/23 16:26:49	2025/05/23 16:28:49	GOLDmicro	”„‚è	0.10	3345.99	3351.61	-80	-56.2	0	0	-80
2025/05/23 16:27:39	2025/05/23 16:28:48	GOLDmicro	”ƒ‚¢	0.31	3348.44	3351.27	125	28.3	0	0	125
2025/05/23 16:28:49	2025/05/23 16:32:35	GOLDmicro	”ƒ‚¢	0.10	3351.61	3345.55	-87	-60.6	0	0	-87
2025/05/23 16:30:20	2025/05/23 16:32:36	GOLDmicro	”„‚è	0.31	3349.23	3345.88	148	33.5	0	0	148
2025/05/23 16:32:36	2025/05/23 16:35:03	GOLDmicro	”„‚è	0.10	3345.57	3341.19	63	43.8	0	0	63
2025/05/23 16:32:51	2025/05/23 16:35:01	GOLDmicro	”ƒ‚¢	0.31	3348.46	3340.62	-347	-78.4	0	0	-347
2025/05/23 16:33:14	2025/05/23 16:35:02	GOLDmicro	”„‚è	0.90	3344.78	3340.97	490	38.1	0	0	490
2025/05/23 16:35:03	2025/05/23 16:35:29	GOLDmicro	”„‚è	0.10	3340.79	3338.05	39	27.4	0	0	39
2025/05/23 16:35:29	2025/05/23 16:37:42	GOLDmicro	”„‚è	0.10	3337.59	3343.17	-80	-55.8	0	0	-80
2025/05/23 16:35:51	2025/05/23 16:37:41	GOLDmicro	”ƒ‚¢	0.31	3340.19	3343.19	133	30.0	0	0	133
2025/05/23 16:37:42	2025/05/23 16:39:20	GOLDmicro	”ƒ‚¢	0.10	3343.28	3344.96	24	16.8	0	0	24
2025/05/23 16:39:20	2025/05/23 17:19:24	GOLDmicro	”ƒ‚¢	0.10	3345.38	3352.37	100	69.9	0	0	100
2025/05/23 16:39:52	2025/05/23 17:19:25	GOLDmicro	”„‚è	0.31	3342.68	3352.82	-448	-101.4	0	0	-448
2025/05/23 16:42:20	2025/05/23 17:19:24	GOLDmicro	”ƒ‚¢	0.90	3346.43	3352.38	763	59.5	0	0	763
2025/05/23 16:58:40	2025/05/23 17:19:25	GOLDmicro	”„‚è	2.70	3341.37	3352.81	-4,403	-114.4	0	0	-4,403
2025/05/23 17:10:00	2025/05/23 17:19:23	GOLDmicro	”ƒ‚¢	8.10	3348.59	3352.38	4,376	37.9	0	0	4,376
2025/05/23 17:19:37	2025/05/23 17:21:26	GOLDmicro	”ƒ‚¢	0.10	3352.62	3353.66	15	10.4	0	0	15
2025/05/23 17:21:27	2025/05/23 17:22:02	GOLDmicro	”„‚è	0.10	3353.64	3351.83	26	18.1	0	0	26
2025/05/23 17:22:02	2025/05/23 17:22:46	GOLDmicro	”ƒ‚¢	0.10	3352.01	3352.88	12	8.7	0	0	12
2025/05/23 17:22:46	2025/05/23 17:52:58	GOLDmicro	”ƒ‚¢	0.10	3353.18	3357.36	60	41.8	0	0	60
2025/05/23 17:23:20	2025/05/23 17:52:58	GOLDmicro	”„‚è	0.31	3350.47	3357.75	-322	-72.8	0	0	-322
2025/05/23 17:36:09	2025/05/23 17:52:57	GOLDmicro	”ƒ‚¢	0.90	3353.90	3357.48	460	35.8	0	0	460
2025/05/23 17:52:59	2025/05/23 17:56:03	GOLDmicro	”ƒ‚¢	0.10	3357.68	3359.20	22	15.2	0	0	22
2025/05/23 17:56:03	2025/05/23 18:11:11	GOLDmicro	”ƒ‚¢	0.10	3359.85	3354.99	-69	-48.6	0	0	-69
2025/05/23 18:01:02	2025/05/23 18:11:11	GOLDmicro	”„‚è	0.31	3357.56	3355.30	100	22.6	0	0	100
2025/05/26 16:00:00	2025/05/26 19:42:14	GOLDmicro	”„‚è	0.10	3334.54	3343.80	-132	-92.6	0	0	-132
2025/05/26 16:03:44	2025/05/26 19:42:13	GOLDmicro	”ƒ‚¢	0.31	3337.14	3343.44	279	63.0	0	0	279
2025/05/26 16:09:54	2025/05/26 19:42:14	GOLDmicro	”„‚è	0.90	3333.48	3343.79	-1,325	-103.1	0	0	-1,325
2025/05/26 16:25:49	2025/05/26 19:42:13	GOLDmicro	”ƒ‚¢	2.70	3338.60	3343.39	1,846	47.9	0	0	1,846
2025/05/27 16:00:00	2025/05/27 16:34:34	GOLDmicro	”„‚è	0.10	3294.17	3303.40	-133	-92.3	0	0	-133
2025/05/27 16:00:19	2025/05/27 16:34:33	GOLDmicro	”ƒ‚¢	0.31	3296.92	3303.08	275	61.6	0	0	275
2025/05/27 16:03:08	2025/05/27 16:34:34	GOLDmicro	”„‚è	0.90	3293.30	3303.36	-1,304	-100.6	0	0	-1,304
2025/05/27 16:06:02	2025/05/27 16:34:33	GOLDmicro	”ƒ‚¢	2.70	3298.34	3302.96	1,796	46.2	0	0	1,796
2025/05/27 16:34:34	2025/05/27 16:36:49	GOLDmicro	”ƒ‚¢	0.10	3303.40	3304.49	16	10.9	0	0	16
2025/05/27 16:36:49	2025/05/27 16:36:54	GOLDmicro	”„‚è	0.10	3304.40	3303.36	15	10.4	0	0	15
2025/05/27 16:36:54	2025/05/27 16:38:04	GOLDmicro	”„‚è	0.10	3303.03	3301.95	16	10.8	0	0	16
2025/05/27 16:39:00	2025/05/27 16:39:11	GOLDmicro	”„‚è	0.10	3301.05	3300.02	15	10.3	0	0	15
2025/05/27 16:39:11	2025/05/27 16:56:11	GOLDmicro	”„‚è	0.10	3299.45	3294.34	74	51.1	0	0	74
2025/05/27 16:45:49	2025/05/27 16:56:10	GOLDmicro	”ƒ‚¢	0.31	3301.93	3294.05	-352	-78.8	0	0	-352
2025/05/27 16:48:34	2025/05/27 16:56:11	GOLDmicro	”„‚è	0.90	3298.29	3294.27	521	40.2	0	0	521
2025/05/27 16:56:12	2025/05/27 16:56:32	GOLDmicro	”„‚è	0.10	3294.24	3293.11	16	11.3	0	0	16
2025/05/27 16:56:33	2025/05/27 17:00:57	GOLDmicro	”„‚è	0.10	3292.77	3287.35	78	54.2	0	0	78
2025/05/27 16:58:09	2025/05/27 17:00:56	GOLDmicro	”ƒ‚¢	0.31	3295.33	3284.94	-465	-103.9	0	0	-465
2025/05/27 17:00:33	2025/05/27 17:00:56	GOLDmicro	”„‚è	0.90	3291.53	3286.10	706	54.3	0	0	706
2025/05/27 17:00:57	2025/05/27 17:01:04	GOLDmicro	”„‚è	0.10	3287.41	3286.39	15	10.2	0	0	15
2025/05/27 17:01:04	2025/05/27 17:07:06	GOLDmicro	”„‚è	0.10	3286.04	3292.31	-90	-62.7	0	0	-90
2025/05/27 17:01:15	2025/05/27 17:07:06	GOLDmicro	”ƒ‚¢	0.31	3288.78	3291.87	138	30.9	0	0	138
2025/05/27 17:07:07	2025/05/27 17:11:50	GOLDmicro	”„‚è	0.10	3292.00	3297.70	-82	-57.0	0	0	-82
2025/05/27 17:08:59	2025/05/27 17:11:50	GOLDmicro	”ƒ‚¢	0.31	3294.47	3297.23	123	27.6	0	0	123
2025/05/27 17:11:51	2025/05/27 17:57:03	GOLDmicro	”ƒ‚¢	0.10	3298.02	3302.17	60	41.5	0	0	60
2025/05/27 17:28:38	2025/05/27 17:57:03	GOLDmicro	”„‚è	0.31	3295.26	3302.47	-323	-72.1	0	0	-323
2025/05/27 17:35:21	2025/05/27 17:57:02	GOLDmicro	”ƒ‚¢	0.90	3298.73	3302.11	439	33.8	0	0	439
2025/05/27 17:57:04	2025/05/27 18:15:22	GOLDmicro	”ƒ‚¢	0.10	3302.45	3296.59	-85	-58.6	0	0	-85
2025/05/27 17:59:08	2025/05/27 18:15:22	GOLDmicro	”„‚è	0.31	3299.91	3297.00	130	29.1	0	0	130
2025/05/28 16:00:00	2025/05/28 16:01:57	GOLDmicro	”ƒ‚¢	0.10	3312.63	3313.67	15	10.4	0	0	15
2025/05/28 16:01:58	2025/05/28 16:06:12	GOLDmicro	”„‚è	0.10	3313.76	3308.63	74	51.3	0	0	74
2025/05/28 16:02:04	2025/05/28 16:06:11	GOLDmicro	”ƒ‚¢	0.31	3316.25	3308.29	-357	-79.6	0	0	-357
2025/05/28 16:04:10	2025/05/28 16:06:11	GOLDmicro	”„‚è	0.90	3312.59	3308.68	509	39.1	0	0	509
2025/05/28 16:06:12	2025/05/28 16:40:05	GOLDmicro	”„‚è	0.10	3308.26	3301.90	92	63.6	0	0	92
2025/05/28 16:07:10	2025/05/28 16:40:04	GOLDmicro	”ƒ‚¢	0.31	3310.82	3301.96	-398	-88.6	0	0	-398
2025/05/28 16:11:02	2025/05/28 16:40:04	GOLDmicro	”„‚è	0.90	3307.29	3302.23	660	50.6	0	0	660
2025/05/28 16:40:05	2025/05/28 16:40:42	GOLDmicro	”„‚è	0.10	3301.52	3300.50	15	10.2	0	0	15
2025/05/28 16:40:42	2025/05/28 16:40:49	GOLDmicro	”„‚è	0.10	3300.27	3299.14	16	11.3	0	0	16
2025/05/28 16:40:50	2025/05/28 17:04:13	GOLDmicro	”„‚è	0.10	3298.84	3308.18	-135	-93.4	0	0	-135
2025/05/28 16:41:00	2025/05/28 17:04:12	GOLDmicro	”ƒ‚¢	0.31	3301.46	3307.71	281	62.5	0	0	281
2025/05/28 16:43:21	2025/05/28 17:04:12	GOLDmicro	”„‚è	0.90	3297.79	3308.07	-1,340	-102.8	0	0	-1,340
2025/05/28 16:45:18	2025/05/28 17:04:11	GOLDmicro	”ƒ‚¢	2.70	3302.90	3307.65	1,857	47.5	0	0	1,857
2025/05/28 17:04:13	2025/05/28 17:42:14	GOLDmicro	”ƒ‚¢	0.10	3308.10	3302.07	-87	-60.3	0	0	-87
2025/05/28 17:08:35	2025/05/28 17:42:15	GOLDmicro	”„‚è	0.31	3305.38	3302.41	133	29.7	0	0	133
2025/05/28 17:42:15	2025/05/28 17:43:03	GOLDmicro	”ƒ‚¢	0.10	3302.18	3304.67	36	24.9	0	0	36
2025/05/28 17:43:04	2025/05/28 17:45:16	GOLDmicro	”„‚è	0.10	3304.81	3303.84	14	9.7	0	0	14
2025/05/28 17:45:16	2025/05/28 17:46:05	GOLDmicro	”„‚è	0.10	3303.41	3302.17	18	12.4	0	0	18
2025/05/28 17:46:06	2025/05/28 17:54:03	GOLDmicro	”„‚è	0.10	3301.89	3301.00	13	8.9	0	0	13
2025/05/28 17:54:03	2025/05/28 18:03:50	GOLDmicro	”„‚è	0.10	3300.74	3295.92	70	48.2	0	0	70
2025/05/28 17:57:41	2025/05/28 18:03:50	GOLDmicro	”ƒ‚¢	0.31	3303.25	3295.78	-335	-74.7	0	0	-335
2025/05/28 18:02:38	2025/05/28 18:03:50	GOLDmicro	”„‚è	0.90	3299.79	3295.92	504	38.7	0	0	504
2025/05/29 16:00:00	2025/05/29 16:00:21	GOLDmicro	”„‚è	0.10	3316.43	3315.37	15	10.6	0	0	15
2025/05/29 16:00:22	2025/05/29 16:04:21	GOLDmicro	”„‚è	0.10	3314.84	3311.15	53	36.9	0	0	53
2025/05/29 16:00:36	2025/05/29 16:04:21	GOLDmicro	”ƒ‚¢	0.31	3317.48	3310.69	-304	-67.9	0	0	-304
2025/05/29 16:02:09	2025/05/29 16:04:21	GOLDmicro	”„‚è	0.90	3314.72	3311.14	465	35.8	0	0	465
2025/05/29 16:04:22	2025/05/29 16:23:46	GOLDmicro	”„‚è	0.10	3310.72	3317.61	-99	-68.9	0	0	-99
2025/05/29 16:10:54	2025/05/29 16:23:45	GOLDmicro	”ƒ‚¢	0.31	3313.37	3316.68	148	33.1	0	0	148
2025/05/29 16:23:46	2025/05/29 16:26:28	GOLDmicro	”ƒ‚¢	0.10	3317.64	3318.64	14	10.0	0	0	14
2025/05/29 16:26:28	2025/05/29 16:30:10	GOLDmicro	”ƒ‚¢	0.10	3318.89	3320.13	18	12.4	0	0	18
2025/05/29 16:30:10	2025/05/29 16:32:03	GOLDmicro	”ƒ‚¢	0.10	3320.37	3321.34	14	9.7	0	0	14
2025/05/29 16:32:04	2025/05/29 16:38:14	GOLDmicro	”ƒ‚¢	0.10	3321.68	3315.13	-95	-65.5	0	0	-95
2025/05/29 16:33:46	2025/05/29 16:38:15	GOLDmicro	”„‚è	0.31	3318.82	3315.66	141	31.6	0	0	141
2025/05/29 16:38:15	2025/05/29 16:42:12	GOLDmicro	”„‚è	0.10	3315.08	3314.06	15	10.2	0	0	15
2025/05/29 16:42:12	2025/05/29 16:44:56	GOLDmicro	”„‚è	0.10	3313.61	3312.67	14	9.4	0	0	14
2025/05/29 16:44:56	2025/05/29 16:51:24	GOLDmicro	”„‚è	0.10	3312.19	3317.52	-77	-53.3	0	0	-77
2025/05/29 16:47:58	2025/05/29 16:51:23	GOLDmicro	”ƒ‚¢	0.31	3314.46	3317.20	123	27.4	0	0	123
2025/05/29 16:51:24	2025/05/29 16:52:56	GOLDmicro	”ƒ‚¢	0.10	3317.51	3318.67	17	11.6	0	0	17
2025/05/29 16:52:57	2025/05/29 16:54:47	GOLDmicro	”ƒ‚¢	0.10	3318.78	3319.93	17	11.5	0	0	17
2025/05/29 16:54:48	2025/05/29 16:55:42	GOLDmicro	”„‚è	0.10	3319.81	3318.52	19	12.9	0	0	19
2025/05/29 16:55:42	2025/05/29 16:59:23	GOLDmicro	”ƒ‚¢	0.10	3318.50	3312.68	-84	-58.2	0	0	-84
2025/05/29 16:57:07	2025/05/29 16:59:23	GOLDmicro	”„‚è	0.31	3315.96	3312.98	133	29.8	0	0	133
2025/05/29 16:59:23	2025/05/29 17:42:26	GOLDmicro	”„‚è	0.10	3312.54	3306.43	88	61.1	0	0	88
2025/05/29 17:01:20	2025/05/29 17:42:25	GOLDmicro	”ƒ‚¢	0.31	3315.12	3306.02	-407	-91.0	0	0	-407
2025/05/29 17:02:01	2025/05/29 17:42:26	GOLDmicro	”„‚è	0.90	3311.56	3306.46	663	51.0	0	0	663
2025/05/29 17:06:29	2025/05/29 17:42:24	GOLDmicro	”ƒ‚¢	2.70	3316.74	3306.18	-4,117	-105.6	0	0	-4,117
2025/05/29 17:30:49	2025/05/29 17:42:25	GOLDmicro	”„‚è	8.10	3309.80	3306.42	3,953	33.8	0	0	3,953
2025/05/29 17:42:38	2025/05/29 17:43:39	GOLDmicro	”ƒ‚¢	0.10	3305.60	3306.65	15	10.5	0	0	15
2025/05/29 17:43:40	2025/05/29 17:44:09	GOLDmicro	”„‚è	0.10	3306.82	3305.71	16	11.1	0	0	16
2025/05/29 17:44:09	2025/05/29 17:46:36	GOLDmicro	”„‚è	0.10	3305.52	3311.11	-81	-55.9	0	0	-81
2025/05/29 17:44:47	2025/05/29 17:46:36	GOLDmicro	”ƒ‚¢	0.31	3307.94	3310.74	125	28.0	0	0	125
2025/05/29 17:46:37	2025/05/29 17:48:06	GOLDmicro	”ƒ‚¢	0.10	3311.08	3312.03	14	9.5	0	0	14
2025/05/29 17:48:06	2025/05/29 17:56:37	GOLDmicro	”ƒ‚¢	0.10	3312.38	3313.69	19	13.1	0	0	19
2025/05/29 17:56:37	2025/05/29 18:48:00	GOLDmicro	”ƒ‚¢	0.10	3314.14	3318.70	66	45.6	0	0	66
2025/05/29 17:57:12	2025/05/29 18:48:01	GOLDmicro	”„‚è	0.31	3311.56	3319.13	-338	-75.7	0	0	-338
2025/05/29 18:04:57	2025/05/29 18:48:00	GOLDmicro	”ƒ‚¢	0.90	3315.03	3318.61	465	35.8	0	0	465
2025/05/30 16:00:00	2025/05/30 16:05:31	GOLDmicro	”„‚è	0.10	3303.78	3302.95	12	8.3	0	0	12
2025/05/30 16:05:31	2025/05/30 16:16:14	GOLDmicro	”„‚è	0.10	3302.56	3297.65	71	49.1	0	0	71
2025/05/30 16:07:38	2025/05/30 16:16:13	GOLDmicro	”ƒ‚¢	0.31	3305.28	3297.48	-348	-78.0	0	0	-348
2025/05/30 16:15:09	2025/05/30 16:16:13	GOLDmicro	”„‚è	0.90	3301.11	3297.84	423	32.7	0	0	423
2025/05/30 16:16:14	2025/05/30 16:16:25	GOLDmicro	”„‚è	0.10	3297.18	3296.70	7	4.8	0	0	7
2025/05/30 16:16:25	2025/05/30 16:16:43	GOLDmicro	”„‚è	0.10	3296.52	3295.50	15	10.2	0	0	15
2025/05/30 16:16:43	2025/05/30 16:44:48	GOLDmicro	”„‚è	0.10	3295.12	3288.73	92	63.9	0	0	92
2025/05/30 16:18:29	2025/05/30 16:44:47	GOLDmicro	”ƒ‚¢	0.31	3297.79	3288.43	-418	-93.6	0	0	-418
2025/05/30 16:29:54	2025/05/30 16:44:48	GOLDmicro	”„‚è	0.90	3294.01	3288.67	692	53.4	0	0	692
2025/05/30 16:39:01	2025/05/30 16:44:47	GOLDmicro	”ƒ‚¢	2.70	3299.35	3288.03	-4,401	-113.2	0	0	-4,401
2025/05/30 16:43:22	2025/05/30 16:44:48	GOLDmicro	”„‚è	8.10	3292.36	3288.88	4,059	34.8	0	0	4,059
2025/05/30 16:45:04	2025/05/30 16:53:24	GOLDmicro	”„‚è	0.10	3288.89	3283.29	81	56.0	0	0	81
2025/05/30 16:45:15	2025/05/30 16:53:23	GOLDmicro	”ƒ‚¢	0.31	3290.83	3282.93	-353	-79.0	0	0	-353
2025/05/30 16:45:35	2025/05/30 16:53:24	GOLDmicro	”„‚è	0.90	3287.02	3283.33	478	36.9	0	0	478
2025/05/30 16:53:25	2025/05/30 16:59:27	GOLDmicro	”ƒ‚¢	0.10	3283.25	3275.64	-110	-76.1	0	0	-110
2025/05/30 16:53:26	2025/05/30 16:59:27	GOLDmicro	”„‚è	0.31	3280.22	3276.01	188	42.1	0	0	188
2025/05/30 16:59:28	2025/05/30 17:06:41	GOLDmicro	”ƒ‚¢	0.10	3276.04	3280.26	61	42.2	0	0	61
2025/05/30 17:01:20	2025/05/30 17:06:42	GOLDmicro	”„‚è	0.31	3272.83	3280.52	-343	-76.9	0	0	-343
2025/05/30 17:03:38	2025/05/30 17:06:41	GOLDmicro	”ƒ‚¢	0.90	3276.44	3280.26	495	38.2	0	0	495
2025/05/30 17:06:42	2025/05/30 17:07:00	GOLDmicro	”ƒ‚¢	0.10	3280.58	3281.92	19	13.4	0	0	19
2025/05/30 17:07:01	2025/05/30 17:13:35	GOLDmicro	”ƒ‚¢	0.10	3281.99	3286.55	66	45.6	0	0	66
2025/05/30 17:07:26	2025/05/30 17:13:36	GOLDmicro	”„‚è	0.31	3279.33	3286.80	-333	-74.7	0	0	-333
2025/05/30 17:08:27	2025/05/30 17:13:35	GOLDmicro	”ƒ‚¢	0.90	3282.81	3286.51	479	37.0	0	0	479
2025/05/30 17:13:36	2025/05/30 17:13:55	GOLDmicro	”„‚è	0.10	3286.41	3285.33	16	10.8	0	0	16
2025/05/30 17:13:55	2025/05/30 17:14:14	GOLDmicro	”„‚è	0.10	3285.00	3283.80	17	12.0	0	0	17
2025/05/30 17:14:15	2025/05/30 17:43:25	GOLDmicro	”ƒ‚¢	0.10	3282.67	3273.34	-135	-93.3	0	0	-135
2025/05/30 17:16:49	2025/05/30 17:43:26	GOLDmicro	”„‚è	0.31	3280.14	3273.80	283	63.4	0	0	283
2025/05/30 17:18:13	2025/05/30 17:43:24	GOLDmicro	”ƒ‚¢	0.90	3283.88	3273.34	-1,368	-105.4	0	0	-1,368
2025/05/30 17:33:02	2025/05/30 17:43:25	GOLDmicro	”„‚è	2.70	3278.55	3273.90	1,811	46.5	0	0	1,811
2025/05/30 17:43:26	2025/05/30 17:45:02	GOLDmicro	”„‚è	0.10	3273.52	3279.53	-87	-60.1	0	0	-87
2025/05/30 17:43:55	2025/05/30 17:45:01	GOLDmicro	”ƒ‚¢	0.31	3276.09	3279.22	140	31.3	0	0	140
2025/05/30 17:45:02	2025/05/30 18:11:36	GOLDmicro	”ƒ‚¢	0.10	3279.50	3284.13	67	46.3	0	0	67
2025/05/30 17:49:01	2025/05/30 18:11:37	GOLDmicro	”„‚è	0.31	3277.03	3284.66	-341	-76.3	0	0	-341
2025/05/30 17:52:28	2025/05/30 18:11:36	GOLDmicro	”ƒ‚¢	0.90	3280.48	3284.12	472	36.4	0	0	472
2025/06/02 16:00:00	2025/06/02 16:02:17	GOLDmicro	”„‚è	0.10	3355.83	3354.80	15	10.3	0	0	15
2025/06/02 16:02:18	2025/06/02 16:06:21	GOLDmicro	”„‚è	0.10	3354.47	3353.32	16	11.5	0	0	16
2025/06/02 16:06:22	2025/06/02 16:40:21	GOLDmicro	”„‚è	0.10	3352.91	3362.01	-130	-91.0	0	0	-130
2025/06/02 16:08:07	2025/06/02 16:40:20	GOLDmicro	”ƒ‚¢	0.31	3355.47	3361.92	286	64.5	0	0	286
2025/06/02 16:25:54	2025/06/02 16:40:20	GOLDmicro	”„‚è	0.90	3351.89	3362.06	-1,309	-101.7	0	0	-1,309
2025/06/02 16:28:10	2025/06/02 16:40:19	GOLDmicro	”ƒ‚¢	2.70	3356.90	3361.77	1,880	48.7	0	0	1,880
2025/06/02 16:40:21	2025/06/02 16:45:06	GOLDmicro	”„‚è	0.10	3361.67	3367.29	-80	-56.2	0	0	-80
2025/06/02 16:42:14	2025/06/02 16:45:05	GOLDmicro	”ƒ‚¢	0.31	3364.15	3367.09	130	29.4	0	0	130
2025/06/02 16:45:06	2025/06/02 16:46:24	GOLDmicro	”ƒ‚¢	0.10	3367.12	3368.03	13	9.1	0	0	13
2025/06/02 16:46:25	2025/06/02 16:48:45	GOLDmicro	”„‚è	0.10	3368.03	3367.10	13	9.3	0	0	13
2025/06/02 16:48:45	2025/06/02 16:49:28	GOLDmicro	”„‚è	0.10	3366.70	3365.68	15	10.2	0	0	15
2025/06/02 16:49:28	2025/06/02 16:54:06	GOLDmicro	”„‚è	0.10	3365.23	3371.11	-84	-58.8	0	0	-84
2025/06/02 16:50:51	2025/06/02 16:54:05	GOLDmicro	”ƒ‚¢	0.31	3367.63	3370.62	132	29.9	0	0	132
2025/06/02 16:54:07	2025/06/02 16:54:30	GOLDmicro	”ƒ‚¢	0.10	3370.97	3372.07	16	11.0	0	0	16
2025/06/02 16:54:31	2025/06/02 16:54:48	GOLDmicro	”ƒ‚¢	0.10	3372.55	3373.65	16	11.0	0	0	16
2025/06/02 16:54:48	2025/06/02 16:55:21	GOLDmicro	”ƒ‚¢	0.10	3374.00	3375.47	21	14.7	0	0	21
2025/06/02 16:55:21	2025/06/02 22:52:26	GOLDmicro	”ƒ‚¢	0.10	3375.76	3381.57	83	58.1	0	0	83
2025/06/02 16:57:38	2025/06/02 22:52:27	GOLDmicro	”„‚è	0.31	3373.16	3381.91	-387	-87.5	0	0	-387
2025/06/02 17:01:54	2025/06/02 22:52:26	GOLDmicro	”ƒ‚¢	0.90	3376.39	3381.57	665	51.8	0	0	665
2025/06/02 17:03:58	2025/06/02 22:52:27	GOLDmicro	”„‚è	2.70	3371.27	3381.87	-4,083	-106.0	0	0	-4,083
2025/06/02 17:19:52	2025/06/02 22:52:25	GOLDmicro	”ƒ‚¢	8.10	3378.39	3381.57	3,675	31.8	0	0	3,675
2025/06/03 16:00:00	2025/06/03 16:41:20	GOLDmicro	”ƒ‚¢	0.10	3359.76	3349.99	-140	-97.7	0	0	-140
2025/06/03 16:00:30	2025/06/03 16:41:20	GOLDmicro	”„‚è	0.31	3357.15	3350.11	313	70.4	0	0	313
2025/06/03 16:01:54	2025/06/03 16:41:19	GOLDmicro	”ƒ‚¢	0.90	3360.73	3349.93	-1,394	-108.0	0	0	-1,394
2025/06/03 16:30:08	2025/06/03 16:41:20	GOLDmicro	”„‚è	2.70	3355.32	3350.42	1,898	49.0	0	0	1,898
2025/06/03 16:41:21	2025/06/03 16:46:41	GOLDmicro	”„‚è	0.10	3349.82	3345.15	67	46.7	0	0	67
2025/06/03 16:43:59	2025/06/03 16:46:39	GOLDmicro	”ƒ‚¢	0.31	3352.40	3345.08	-326	-73.2	0	0	-326
2025/06/03 16:45:18	2025/06/03 16:46:40	GOLDmicro	”„‚è	0.90	3348.84	3345.25	464	35.9	0	0	464
2025/06/03 16:46:41	2025/06/03 16:46:58	GOLDmicro	”„‚è	0.10	3344.91	3343.93	14	9.8	0	0	14
2025/06/03 16:46:59	2025/06/03 16:47:30	GOLDmicro	”„‚è	0.10	3343.51	3342.25	18	12.6	0	0	18
2025/06/03 16:47:30	2025/06/03 17:00:24	GOLDmicro	”„‚è	0.10	3343.04	3339.72	48	33.2	0	0	48
2025/06/03 16:50:34	2025/06/03 17:00:23	GOLDmicro	”ƒ‚¢	0.31	3346.97	3339.26	-344	-77.1	0	0	-344
2025/06/03 16:52:13	2025/06/03 17:00:23	GOLDmicro	”„‚è	0.90	3343.47	3339.42	524	40.5	0	0	524
2025/06/03 17:00:24	2025/06/03 17:00:32	GOLDmicro	”„‚è	0.10	3339.37	3338.25	16	11.2	0	0	16
2025/06/03 17:00:32	2025/06/03 17:05:17	GOLDmicro	”„‚è	0.10	3338.59	3333.74	70	48.5	0	0	70
2025/06/03 17:00:45	2025/06/03 17:05:17	GOLDmicro	”ƒ‚¢	0.31	3340.83	3333.40	-331	-74.3	0	0	-331
2025/06/03 17:02:34	2025/06/03 17:05:17	GOLDmicro	”„‚è	0.90	3337.38	3333.69	477	36.9	0	0	477
2025/06/03 17:05:18	2025/06/03 17:10:41	GOLDmicro	”„‚è	0.10	3333.61	3340.56	-100	-69.5	0	0	-100
2025/06/03 17:07:25	2025/06/03 17:10:41	GOLDmicro	”ƒ‚¢	0.31	3337.39	3340.08	120	26.9	0	0	120
2025/06/03 17:10:42	2025/06/03 17:27:02	GOLDmicro	”ƒ‚¢	0.10	3340.55	3345.06	65	45.1	0	0	65
2025/06/03 17:15:03	2025/06/03 17:27:02	GOLDmicro	”„‚è	0.31	3338.12	3345.38	-324	-72.6	0	0	-324
2025/06/03 17:17:12	2025/06/03 17:27:01	GOLDmicro	”ƒ‚¢	0.90	3341.50	3345.12	468	36.2	0	0	468
2025/06/03 17:27:03	2025/06/03 17:29:06	GOLDmicro	”ƒ‚¢	0.10	3345.36	3346.18	12	8.2	0	0	12
2025/06/03 17:29:07	2025/06/03 17:35:46	GOLDmicro	”ƒ‚¢	0.10	3346.77	3347.80	15	10.3	0	0	15
2025/06/03 17:35:46	2025/06/04 02:10:03	GOLDmicro	”„‚è	0.10	3347.82	3359.84	-173	-120.2	0	3	-170
2025/06/03 17:44:18	2025/06/04 02:10:02	GOLDmicro	”ƒ‚¢	0.31	3350.42	3359.96	426	95.4	0	-24	402
2025/06/03 17:47:29	2025/06/04 02:10:03	GOLDmicro	”„‚è	0.90	3346.99	3359.85	-1,665	-128.6	0	25	-1,640
2025/06/03 19:09:52	2025/06/04 02:10:02	GOLDmicro	”ƒ‚¢	2.70	3352.03	3359.96	3,081	79.3	0	-209	2,872
2025/06/03 19:45:35	2025/06/04 02:10:02	GOLDmicro	”„‚è	8.10	3345.08	3360.20	-17,623	-151.2	0	221	-17,402
2025/06/03 20:36:47	2025/06/04 02:10:01	GOLDmicro	”ƒ‚¢	24.30	3354.71	3360.17	19,092	54.6	0	-1883	17,209
2025/06/04 16:00:00	2025/06/04 17:08:27	GOLDmicro	”ƒ‚¢	0.10	3359.08	3364.44	77	53.6	0	0	77
2025/06/04 16:03:56	2025/06/04 17:08:28	GOLDmicro	”„‚è	0.31	3356.48	3365.08	-382	-86.0	0	0	-382
2025/06/04 16:04:31	2025/06/04 17:08:27	GOLDmicro	”ƒ‚¢	0.90	3360.20	3364.75	586	45.5	0	0	586
2025/06/04 16:29:36	2025/06/04 17:08:28	GOLDmicro	”„‚è	2.70	3354.94	3364.88	-3,841	-99.4	0	0	-3,841
2025/06/04 17:07:35	2025/06/04 17:08:26	GOLDmicro	”ƒ‚¢	8.10	3362.05	3364.88	3,281	28.3	0	0	3,281
2025/06/04 17:08:44	2025/06/04 17:14:00	GOLDmicro	”ƒ‚¢	0.10	3365.23	3366.27	15	10.4	0	0	15
2025/06/04 17:14:00	2025/06/04 17:14:30	GOLDmicro	”„‚è	0.10	3366.12	3365.08	15	10.4	0	0	15
2025/06/04 17:14:31	2025/06/04 17:14:48	GOLDmicro	”ƒ‚¢	0.10	3365.07	3366.75	24	16.8	0	0	24
2025/06/04 17:14:49	2025/06/04 17:32:29	GOLDmicro	”ƒ‚¢	0.10	3367.38	3372.01	66	46.3	0	0	66
2025/06/04 17:15:21	2025/06/04 17:32:30	GOLDmicro	”„‚è	0.31	3364.84	3372.44	-337	-76.0	0	0	-337
2025/06/04 17:16:10	2025/06/04 17:32:29	GOLDmicro	”ƒ‚¢	0.90	3368.37	3372.47	528	41.0	0	0	528
2025/06/04 17:32:30	2025/06/04 17:38:17	GOLDmicro	”„‚è	0.10	3372.03	3377.93	-84	-59.0	0	0	-84
2025/06/04 17:35:53	2025/06/04 17:38:17	GOLDmicro	”ƒ‚¢	0.31	3374.55	3377.39	126	28.4	0	0	126
2025/06/04 17:38:17	2025/06/04 17:39:23	GOLDmicro	”ƒ‚¢	0.10	3378.03	3379.04	14	10.1	0	0	14
2025/06/04 17:39:24	2025/06/04 17:40:21	GOLDmicro	”ƒ‚¢	0.10	3379.35	3380.53	17	11.8	0	0	17
2025/06/04 17:40:21	2025/06/04 17:42:00	GOLDmicro	”ƒ‚¢	0.10	3380.97	3381.56	8	5.9	0	0	8
2025/06/04 17:42:00	2025/06/04 17:42:30	GOLDmicro	”ƒ‚¢	0.10	3382.14	3383.29	16	11.5	0	0	16
2025/06/04 17:42:30	2025/06/04 17:56:15	GOLDmicro	”ƒ‚¢	0.10	3383.62	3376.74	-98	-68.8	0	0	-98
2025/06/04 17:51:00	2025/06/04 17:56:15	GOLDmicro	”„‚è	0.31	3380.73	3377.10	161	36.3	0	0	161
2025/06/04 17:56:16	2025/06/04 18:16:31	GOLDmicro	”„‚è	0.10	3376.62	3371.83	69	47.9	0	0	69
2025/06/04 18:01:22	2025/06/04 18:16:30	GOLDmicro	”ƒ‚¢	0.31	3379.26	3371.43	-347	-78.3	0	0	-347
2025/06/04 18:02:46	2025/06/04 18:16:30	GOLDmicro	”„‚è	0.90	3375.48	3371.77	478	37.1	0	0	478
2025/06/05 16:00:00	2025/06/05 16:00:31	GOLDmicro	”ƒ‚¢	0.10	3383.60	3378.58	-72	-50.2	0	0	-72
2025/06/05 16:00:04	2025/06/05 16:00:32	GOLDmicro	”„‚è	0.31	3381.66	3378.99	119	26.7	0	0	119
2025/06/05 16:00:32	2025/06/05 16:01:03	GOLDmicro	”ƒ‚¢	0.10	3379.29	3380.44	16	11.5	0	0	16
2025/06/05 16:01:04	2025/06/05 16:01:14	GOLDmicro	”„‚è	0.10	3380.24	3378.77	21	14.7	0	0	21
2025/06/05 16:01:15	2025/06/05 16:01:26	GOLDmicro	”„‚è	0.10	3378.40	3376.57	26	18.3	0	0	26
2025/06/05 16:01:27	2025/06/05 16:02:13	GOLDmicro	”„‚è	0.10	3376.30	3375.11	17	11.9	0	0	17
2025/06/05 16:02:13	2025/06/05 16:02:35	GOLDmicro	”„‚è	0.10	3374.66	3373.71	14	9.5	0	0	14
2025/06/05 16:02:36	2025/06/05 16:11:45	GOLDmicro	”„‚è	0.10	3373.29	3382.39	-130	-91.0	0	0	-130
2025/06/05 16:03:00	2025/06/05 16:11:44	GOLDmicro	”ƒ‚¢	0.31	3375.92	3382.09	274	61.7	0	0	274
2025/06/05 16:05:34	2025/06/05 16:11:45	GOLDmicro	”„‚è	0.90	3372.33	3382.46	-1,306	-101.3	0	0	-1,306
2025/06/05 16:06:08	2025/06/05 16:11:44	GOLDmicro	”ƒ‚¢	2.70	3377.35	3382.05	1,818	47.0	0	0	1,818
2025/06/05 16:11:45	2025/06/05 16:12:16	GOLDmicro	”ƒ‚¢	0.10	3382.43	3383.12	10	6.9	0	0	10
2025/06/05 16:12:16	2025/06/05 17:05:03	GOLDmicro	”ƒ‚¢	0.10	3383.36	3370.99	-177	-123.7	0	0	-177
2025/06/05 16:14:15	2025/06/05 17:05:05	GOLDmicro	”„‚è	0.31	3380.64	3371.08	424	95.6	0	0	424
2025/06/05 16:20:21	2025/06/05 17:05:03	GOLDmicro	”ƒ‚¢	0.90	3384.39	3371.07	-1,717	-133.2	0	0	-1,717
2025/06/05 16:25:02	2025/06/05 17:05:04	GOLDmicro	”„‚è	2.70	3379.42	3371.03	3,244	83.9	0	0	3,244
2025/06/05 16:36:39	2025/06/05 17:05:03	GOLDmicro	”ƒ‚¢	8.10	3387.29	3371.51	-18,302	-157.8	0	0	-18,302
2025/06/05 16:50:01	2025/06/05 17:05:04	GOLDmicro	”„‚è	24.30	3377.27	3371.10	21,468	61.7	0	0	21,468
2025/06/05 17:05:23	2025/06/05 17:05:59	GOLDmicro	”„‚è	0.10	3370.78	3368.74	29	20.4	0	0	29
2025/06/05 17:06:00	2025/06/05 17:07:40	GOLDmicro	”„‚è	0.10	3367.75	3372.65	-70	-49.0	0	0	-70
2025/06/05 17:06:10	2025/06/05 17:07:39	GOLDmicro	”ƒ‚¢	0.31	3370.03	3372.70	119	26.7	0	0	119
2025/06/05 17:07:40	2025/06/05 17:08:41	GOLDmicro	”ƒ‚¢	0.10	3372.50	3373.44	13	9.4	0	0	13
2025/06/05 17:08:41	2025/06/05 17:08:59	GOLDmicro	”ƒ‚¢	0.10	3373.78	3374.73	14	9.5	0	0	14
2025/06/05 17:09:00	2025/06/05 17:09:32	GOLDmicro	”ƒ‚¢	0.10	3375.14	3376.14	14	10.0	0	0	14
2025/06/05 17:09:32	2025/06/05 17:10:14	GOLDmicro	”ƒ‚¢	0.10	3376.36	3377.48	16	11.2	0	0	16
2025/06/05 17:10:15	2025/06/05 17:33:18	GOLDmicro	”ƒ‚¢	0.10	3377.80	3382.04	61	42.4	0	0	61
2025/06/05 17:10:27	2025/06/05 17:33:19	GOLDmicro	”„‚è	0.31	3375.06	3382.40	-326	-73.4	0	0	-326
2025/06/05 17:17:00	2025/06/05 17:33:18	GOLDmicro	”ƒ‚¢	0.90	3378.37	3382.22	496	38.5	0	0	496
2025/06/05 17:33:19	2025/06/05 17:42:03	GOLDmicro	”ƒ‚¢	0.10	3382.24	3372.35	-142	-98.9	0	0	-142
2025/06/05 17:35:14	2025/06/05 17:42:04	GOLDmicro	”„‚è	0.31	3379.19	3372.83	283	63.6	0	0	283
2025/06/05 17:35:50	2025/06/05 17:42:03	GOLDmicro	”ƒ‚¢	0.90	3382.74	3372.18	-1,364	-105.6	0	0	-1,364
2025/06/05 17:38:07	2025/06/05 17:42:03	GOLDmicro	”„‚è	2.70	3377.60	3372.91	1,817	46.9	0	0	1,817
2025/06/05 17:42:04	2025/06/05 17:42:06	GOLDmicro	”„‚è	0.10	3372.41	3370.79	23	16.2	0	0	23
2025/06/05 17:42:06	2025/06/05 17:43:03	GOLDmicro	”„‚è	0.10	3370.24	3376.68	-92	-64.4	0	0	-92
2025/06/05 17:42:27	2025/06/05 17:43:02	GOLDmicro	”ƒ‚¢	0.31	3373.23	3376.25	134	30.2	0	0	134
2025/06/05 17:43:03	2025/06/05 17:46:05	GOLDmicro	”ƒ‚¢	0.10	3376.59	3371.02	-80	-55.7	0	0	-80
2025/06/05 17:44:44	2025/06/05 17:46:05	GOLDmicro	”„‚è	0.31	3374.04	3371.60	108	24.4	0	0	108
2025/06/05 17:46:06	2025/06/05 17:46:08	GOLDmicro	”„‚è	0.10	3371.14	3369.89	18	12.5	0	0	18
2025/06/05 17:46:08	2025/06/05 18:16:03	GOLDmicro	”„‚è	0.10	3369.43	3362.44	100	69.9	0	0	100
2025/06/05 17:46:39	2025/06/05 18:16:02	GOLDmicro	”ƒ‚¢	0.31	3371.57	3361.69	-440	-98.8	0	0	-440
2025/06/05 17:48:14	2025/06/05 18:16:03	GOLDmicro	”„‚è	0.90	3366.64	3362.00	600	46.4	0	0	600
2025/06/05 17:52:26	2025/06/05 18:16:01	GOLDmicro	”ƒ‚¢	2.70	3372.00	3360.87	-4,319	-111.3	0	0	-4,319
2025/06/05 17:58:38	2025/06/05 18:16:02	GOLDmicro	”„‚è	8.10	3365.01	3362.04	3,457	29.7	0	0	3,457
2025/06/06 16:00:00	2025/06/06 16:00:03	GOLDmicro	”„‚è	0.10	3353.31	3351.74	23	15.7	0	0	23
2025/06/06 16:00:03	2025/06/06 16:00:15	GOLDmicro	”„‚è	0.10	3351.62	3350.43	17	11.9	0	0	17
2025/06/06 16:00:16	2025/06/06 16:00:42	GOLDmicro	”„‚è	0.10	3349.86	3348.72	16	11.4	0	0	16
2025/06/06 16:00:43	2025/06/06 16:02:40	GOLDmicro	”„‚è	0.10	3348.23	3347.15	16	10.8	0	0	16
2025/06/06 16:02:40	2025/06/06 16:08:11	GOLDmicro	”„‚è	0.10	3346.85	3352.47	-81	-56.2	0	0	-81
2025/06/06 16:03:25	2025/06/06 16:08:11	GOLDmicro	”ƒ‚¢	0.31	3349.26	3352.08	126	28.2	0	0	126
2025/06/06 16:08:11	2025/06/06 16:08:25	GOLDmicro	”ƒ‚¢	0.10	3352.67	3353.70	15	10.3	0	0	15
2025/06/06 16:08:26	2025/06/06 16:09:44	GOLDmicro	”ƒ‚¢	0.10	3354.07	3355.20	16	11.3	0	0	16
2025/06/06 16:09:45	2025/06/06 16:11:29	GOLDmicro	”ƒ‚¢	0.10	3355.69	3356.75	15	10.6	0	0	15
2025/06/06 16:11:30	2025/06/06 16:13:58	GOLDmicro	”„‚è	0.10	3356.80	3355.45	20	13.5	0	0	20
2025/06/06 16:13:58	2025/06/06 16:21:34	GOLDmicro	”„‚è	0.10	3354.99	3350.88	60	41.1	0	0	60
2025/06/06 16:15:34	2025/06/06 16:21:34	GOLDmicro	”ƒ‚¢	0.31	3357.87	3350.36	-337	-75.1	0	0	-337
2025/06/06 16:19:33	2025/06/06 16:21:34	GOLDmicro	”„‚è	0.90	3354.30	3350.84	451	34.6	0	0	451
2025/06/06 16:21:35	2025/06/06 16:22:42	GOLDmicro	”„‚è	0.10	3350.43	3349.33	16	11.0	0	0	16
2025/06/06 16:22:43	2025/06/06 16:28:35	GOLDmicro	”„‚è	0.10	3348.88	3354.89	-87	-60.1	0	0	-87
2025/06/06 16:25:01	2025/06/06 16:28:35	GOLDmicro	”ƒ‚¢	0.31	3351.54	3354.51	133	29.7	0	0	133
2025/06/06 16:28:36	2025/06/06 16:29:58	GOLDmicro	”„‚è	0.10	3354.33	3353.58	11	7.5	0	0	11
2025/06/06 16:29:59	2025/06/06 16:31:48	GOLDmicro	”ƒ‚¢	0.10	3354.16	3347.49	-97	-66.7	0	0	-97
2025/06/06 16:31:02	2025/06/06 16:31:49	GOLDmicro	”„‚è	0.31	3351.05	3347.87	143	31.8	0	0	143
2025/06/06 16:31:49	2025/06/06 16:32:53	GOLDmicro	”„‚è	0.10	3347.55	3354.41	-99	-68.6	0	0	-99
2025/06/06 16:32:07	2025/06/06 16:32:52	GOLDmicro	”ƒ‚¢	0.31	3350.63	3353.66	136	30.3	0	0	136
2025/06/06 16:32:53	2025/06/06 16:33:54	GOLDmicro	”„‚è	0.10	3353.73	3352.55	17	11.8	0	0	17
2025/06/06 16:33:54	2025/06/06 16:34:47	GOLDmicro	”ƒ‚¢	0.10	3352.51	3353.59	16	10.8	0	0	16
2025/06/06 16:34:48	2025/06/06 16:35:04	GOLDmicro	”„‚è	0.10	3353.50	3352.26	18	12.4	0	0	18
2025/06/06 16:35:04	2025/06/06 16:35:10	GOLDmicro	”ƒ‚¢	0.10	3352.63	3353.67	15	10.4	0	0	15
2025/06/06 16:35:11	2025/06/06 16:35:25	GOLDmicro	”ƒ‚¢	0.10	3354.08	3355.12	15	10.4	0	0	15
2025/06/06 16:35:25	2025/06/06 16:38:53	GOLDmicro	”ƒ‚¢	0.10	3355.30	3349.01	-91	-62.9	0	0	-91
2025/06/06 16:35:30	2025/06/06 16:38:54	GOLDmicro	”„‚è	0.31	3352.76	3349.33	154	34.3	0	0	154
2025/06/06 16:38:55	2025/06/06 16:39:38	GOLDmicro	”„‚è	0.10	3349.08	3347.90	17	11.8	0	0	17
2025/06/06 16:39:39	2025/06/06 16:39:46	GOLDmicro	”„‚è	0.10	3347.47	3346.40	15	10.7	0	0	15
2025/06/06 16:39:46	2025/06/06 16:52:55	GOLDmicro	”„‚è	0.10	3346.01	3351.52	-80	-55.1	0	0	-80
2025/06/06 16:40:09	2025/06/06 16:52:54	GOLDmicro	”ƒ‚¢	0.31	3348.49	3351.26	124	27.7	0	0	124
2025/06/06 16:52:55	2025/06/06 16:55:42	GOLDmicro	”ƒ‚¢	0.10	3351.52	3345.83	-82	-56.9	0	0	-82
2025/06/06 16:54:00	2025/06/06 16:55:42	GOLDmicro	”„‚è	0.31	3349.09	3346.39	121	27.0	0	0	121
2025/06/06 16:55:43	2025/06/06 16:56:08	GOLDmicro	”„‚è	0.10	3346.00	3345.04	14	9.6	0	0	14
2025/06/06 16:56:09	2025/06/06 16:57:05	GOLDmicro	”„‚è	0.10	3344.81	3343.64	17	11.7	0	0	17
2025/06/06 16:57:05	2025/06/06 17:02:57	GOLDmicro	”„‚è	0.10	3343.38	3338.51	71	48.7	0	0	71
2025/06/06 16:57:27	2025/06/06 17:02:56	GOLDmicro	”ƒ‚¢	0.31	3346.13	3337.83	-373	-83.0	0	0	-373
2025/06/06 17:00:00	2025/06/06 17:02:56	GOLDmicro	”„‚è	0.90	3342.26	3338.24	524	40.2	0	0	524
2025/06/06 17:02:58	2025/06/06 17:03:12	GOLDmicro	”„‚è	0.10	3338.23	3337.40	12	8.3	0	0	12
2025/06/06 17:03:13	2025/06/06 17:04:41	GOLDmicro	”„‚è	0.10	3336.95	3342.92	-86	-59.7	0	0	-86
2025/06/06 17:03:43	2025/06/06 17:04:40	GOLDmicro	”ƒ‚¢	0.31	3339.57	3342.58	135	30.1	0	0	135
2025/06/06 17:04:42	2025/06/06 17:07:09	GOLDmicro	”ƒ‚¢	0.10	3342.25	3336.24	-87	-60.1	0	0	-87
2025/06/06 17:06:24	2025/06/06 17:07:09	GOLDmicro	”„‚è	0.31	3339.63	3336.63	135	30.0	0	0	135
2025/06/06 17:07:09	2025/06/06 17:09:04	GOLDmicro	”„‚è	0.10	3336.15	3341.07	-71	-49.2	0	0	-71
2025/06/06 17:08:22	2025/06/06 17:09:03	GOLDmicro	”ƒ‚¢	0.31	3338.40	3341.23	127	28.3	0	0	127
2025/06/06 17:09:04	2025/06/06 17:16:28	GOLDmicro	”ƒ‚¢	0.10	3340.82	3330.79	-145	-100.3	0	0	-145
2025/06/06 17:09:27	2025/06/06 17:16:29	GOLDmicro	”„‚è	0.31	3338.29	3331.09	323	72.0	0	0	323
2025/06/06 17:11:16	2025/06/06 17:16:28	GOLDmicro	”ƒ‚¢	0.90	3341.80	3331.11	-1,393	-106.9	0	0	-1,393
2025/06/06 17:12:43	2025/06/06 17:16:29	GOLDmicro	”„‚è	2.70	3336.70	3331.35	2,092	53.5	0	0	2,092
2025/06/06 17:16:30	2025/06/06 17:18:55	GOLDmicro	”ƒ‚¢	0.10	3331.20	3325.48	-83	-57.2	0	0	-83
2025/06/06 17:16:42	2025/06/06 17:18:56	GOLDmicro	”„‚è	0.31	3328.79	3325.66	141	31.3	0	0	141
2025/06/06 17:18:57	2025/06/06 17:19:15	GOLDmicro	”„‚è	0.10	3325.12	3324.07	15	10.5	0	0	15
2025/06/06 17:19:16	2025/06/06 17:20:03	GOLDmicro	”„‚è	0.10	3324.49	3323.44	15	10.5	0	0	15
2025/06/06 17:20:04	2025/06/06 17:20:06	GOLDmicro	”„‚è	0.10	3322.87	3321.58	19	12.9	0	0	19
2025/06/06 17:20:06	2025/06/06 17:20:31	GOLDmicro	”„‚è	0.10	3321.10	3319.63	21	14.7	0	0	21
2025/06/06 17:20:32	2025/06/06 17:21:24	GOLDmicro	”„‚è	0.10	3319.26	3325.53	-91	-62.7	0	0	-91
2025/06/06 17:20:45	2025/06/06 17:21:24	GOLDmicro	”ƒ‚¢	0.31	3322.12	3325.18	137	30.6	0	0	137
2025/06/06 17:21:25	2025/06/06 17:21:39	GOLDmicro	”„‚è	0.10	3325.06	3324.08	14	9.8	0	0	14
2025/06/06 17:21:40	2025/06/06 17:21:49	GOLDmicro	”„‚è	0.10	3324.04	3322.89	17	11.5	0	0	17
2025/06/06 17:21:50	2025/06/06 17:22:01	GOLDmicro	”„‚è	0.10	3322.33	3321.34	14	9.9	0	0	14
2025/06/06 17:22:01	2025/06/06 17:22:44	GOLDmicro	”„‚è	0.10	3321.85	3320.86	14	9.9	0	0	14
2025/06/06 17:22:45	2025/06/06 17:22:50	GOLDmicro	”„‚è	0.10	3320.43	3319.35	16	10.8	0	0	16
2025/06/06 17:22:51	2025/06/06 17:23:20	GOLDmicro	”„‚è	0.10	3318.98	3318.30	10	6.8	0	0	10
2025/06/06 17:23:21	2025/06/06 17:30:55	GOLDmicro	”„‚è	0.10	3317.87	3328.10	-148	-102.3	0	0	-148
2025/06/06 17:23:38	2025/06/06 17:30:54	GOLDmicro	”ƒ‚¢	0.31	3320.31	3328.01	345	77.0	0	0	345
2025/06/06 17:24:14	2025/06/06 17:30:55	GOLDmicro	”„‚è	0.90	3317.69	3328.08	-1,353	-103.9	0	0	-1,353
2025/06/06 17:27:20	2025/06/06 17:30:54	GOLDmicro	”ƒ‚¢	2.70	3322.92	3327.83	1,918	49.1	0	0	1,918
2025/06/06 17:30:56	2025/06/06 17:33:13	GOLDmicro	”ƒ‚¢	0.10	3328.13	3329.12	14	9.9	0	0	14
2025/06/06 17:33:14	2025/06/06 17:33:40	GOLDmicro	”„‚è	0.10	3329.05	3327.66	20	13.9	0	0	20
2025/06/06 17:33:41	2025/06/06 17:41:02	GOLDmicro	”„‚è	0.10	3327.42	3333.14	-83	-57.2	0	0	-83
2025/06/06 17:34:48	2025/06/06 17:41:02	GOLDmicro	”ƒ‚¢	0.31	3329.98	3332.68	121	27.0	0	0	121
2025/06/06 17:41:03	2025/06/06 17:55:35	GOLDmicro	”ƒ‚¢	0.10	3332.94	3323.55	-136	-93.9	0	0	-136
2025/06/06 17:43:42	2025/06/06 17:55:36	GOLDmicro	”„‚è	0.31	3330.59	3324.20	287	63.9	0	0	287
2025/06/06 17:44:14	2025/06/06 17:55:35	GOLDmicro	”ƒ‚¢	0.90	3334.17	3323.50	-1,392	-106.7	0	0	-1,392
2025/06/06 17:50:50	2025/06/06 17:55:36	GOLDmicro	”„‚è	2.70	3328.77	3323.96	1,883	48.1	0	0	1,883
2025/06/06 17:55:37	2025/06/06 17:57:32	GOLDmicro	”ƒ‚¢	0.10	3324.13	3325.28	17	11.5	0	0	17
2025/06/06 17:57:32	2025/06/06 17:57:58	GOLDmicro	”ƒ‚¢	0.10	3325.86	3327.09	18	12.3	0	0	18
2025/06/06 17:57:58	2025/06/06 18:36:04	GOLDmicro	”ƒ‚¢	0.10	3327.56	3333.85	91	62.9	0	0	91
2025/06/06 17:59:41	2025/06/06 18:36:05	GOLDmicro	”„‚è	0.31	3325.08	3334.21	-410	-91.3	0	0	-410
2025/06/06 18:07:49	2025/06/06 18:36:04	GOLDmicro	”ƒ‚¢	0.90	3328.67	3333.88	679	52.1	0	0	679
2025/06/06 18:13:59	2025/06/06 18:36:05	GOLDmicro	”„‚è	2.70	3323.46	3334.24	-4,215	-107.8	0	0	-4,215
2025/06/06 18:27:21	2025/06/06 18:36:03	GOLDmicro	”ƒ‚¢	8.10	3330.49	3333.95	4,059	34.6	0	0	4,059
2025/06/09 16:00:00	2025/06/09 16:00:23	GOLDmicro	”„‚è	0.10	3320.17	3319.13	15	10.4	0	0	15
2025/06/09 16:00:23	2025/06/09 16:02:35	GOLDmicro	”„‚è	0.10	3318.77	3317.45	19	13.2	0	0	19
2025/06/09 16:02:36	2025/06/09 16:22:10	GOLDmicro	”ƒ‚¢	0.10	3317.43	3312.13	-77	-53.0	0	0	-77
2025/06/09 16:06:12	2025/06/09 16:22:10	GOLDmicro	”„‚è	0.31	3315.17	3312.37	126	28.0	0	0	126
2025/06/09 16:22:10	2025/06/09 16:31:54	GOLDmicro	”„‚è	0.10	3311.96	3317.42	-79	-54.6	0	0	-79
2025/06/09 16:28:33	2025/06/09 16:31:54	GOLDmicro	”ƒ‚¢	0.31	3314.46	3317.08	117	26.2	0	0	117
2025/06/09 16:31:55	2025/06/09 16:37:30	GOLDmicro	”ƒ‚¢	0.10	3317.31	3311.60	-83	-57.1	0	0	-83
2025/06/09 16:35:01	2025/06/09 16:37:31	GOLDmicro	”„‚è	0.31	3314.96	3312.10	128	28.6	0	0	128
2025/06/09 16:37:31	2025/06/09 16:46:28	GOLDmicro	”„‚è	0.10	3311.95	3318.47	-94	-65.2	0	0	-94
2025/06/09 16:40:45	2025/06/09 16:46:27	GOLDmicro	”ƒ‚¢	0.31	3315.08	3318.24	142	31.6	0	0	142
2025/06/09 16:46:28	2025/06/09 16:47:01	GOLDmicro	”ƒ‚¢	0.10	3318.33	3319.27	14	9.4	0	0	14
2025/06/09 16:47:01	2025/06/09 17:13:33	GOLDmicro	”ƒ‚¢	0.10	3319.68	3324.45	69	47.7	0	0	69
2025/06/09 16:49:40	2025/06/09 17:13:33	GOLDmicro	”„‚è	0.31	3317.09	3324.68	-340	-75.9	0	0	-340
2025/06/09 16:55:15	2025/06/09 17:13:32	GOLDmicro	”ƒ‚¢	0.90	3320.64	3324.46	497	38.2	0	0	497
2025/06/09 17:13:34	2025/06/09 17:14:09	GOLDmicro	”ƒ‚¢	0.10	3324.56	3325.80	18	12.4	0	0	18
2025/06/09 17:14:10	2025/06/09 17:27:09	GOLDmicro	”ƒ‚¢	0.10	3326.16	3320.25	-85	-59.1	0	0	-85
2025/06/09 17:15:50	2025/06/09 17:27:10	GOLDmicro	”„‚è	0.31	3323.69	3320.55	141	31.4	0	0	141
2025/06/09 17:27:10	2025/06/09 18:22:56	GOLDmicro	”„‚è	0.10	3320.38	3329.62	-133	-92.4	0	0	-133
2025/06/09 17:31:00	2025/06/09 18:22:55	GOLDmicro	”ƒ‚¢	0.31	3322.89	3329.30	287	64.1	0	0	287
2025/06/09 17:32:41	2025/06/09 18:22:56	GOLDmicro	”„‚è	0.90	3319.29	3329.55	-1,334	-102.6	0	0	-1,334
2025/06/09 18:04:23	2025/06/09 18:22:55	GOLDmicro	”ƒ‚¢	2.70	3324.33	3329.22	1,907	48.9	0	0	1,907
2025/06/10 16:00:00	2025/06/10 16:20:28	GOLDmicro	”„‚è	0.10	3336.11	3342.17	-88	-60.6	0	0	-88
2025/06/10 16:04:43	2025/06/10 16:20:27	GOLDmicro	”ƒ‚¢	0.31	3338.93	3341.90	133	29.7	0	0	133
2025/06/10 16:20:28	2025/06/10 16:23:58	GOLDmicro	”ƒ‚¢	0.10	3342.09	3343.00	13	9.1	0	0	13
2025/06/10 16:23:58	2025/06/10 16:24:56	GOLDmicro	”ƒ‚¢	0.10	3343.38	3344.38	14	10.0	0	0	14
2025/06/10 16:24:56	2025/06/10 17:07:49	GOLDmicro	”ƒ‚¢	0.10	3344.86	3335.23	-139	-96.3	0	0	-139
2025/06/10 16:27:02	2025/06/10 17:07:50	GOLDmicro	”„‚è	0.31	3342.36	3335.62	302	67.4	0	0	302
2025/06/10 16:29:24	2025/06/10 17:07:49	GOLDmicro	”ƒ‚¢	0.90	3345.86	3334.88	-1,429	-109.8	0	0	-1,429
2025/06/10 17:00:31	2025/06/10 17:07:50	GOLDmicro	”„‚è	2.70	3340.83	3335.64	2,026	51.9	0	0	2,026
2025/06/10 17:07:51	2025/06/10 17:38:06	GOLDmicro	”„‚è	0.10	3335.27	3331.36	57	39.1	0	0	57
2025/06/10 17:11:42	2025/06/10 17:38:05	GOLDmicro	”ƒ‚¢	0.31	3338.04	3330.33	-346	-77.1	0	0	-346
2025/06/10 17:19:14	2025/06/10 17:38:05	GOLDmicro	”„‚è	0.90	3334.41	3330.94	452	34.7	0	0	452
2025/06/10 17:38:06	2025/06/10 17:51:08	GOLDmicro	”„‚è	0.10	3331.00	3326.04	72	49.6	0	0	72
2025/06/10 17:39:05	2025/06/10 17:51:07	GOLDmicro	”ƒ‚¢	0.31	3333.60	3325.60	-359	-80.0	0	0	-359
2025/06/10 17:43:41	2025/06/10 17:51:07	GOLDmicro	”„‚è	0.90	3329.84	3325.93	510	39.1	0	0	510
2025/06/10 17:51:09	2025/06/10 19:55:03	GOLDmicro	”„‚è	0.10	3325.62	3320.77	70	48.5	0	0	70
2025/06/10 17:51:31	2025/06/10 19:55:02	GOLDmicro	”ƒ‚¢	0.31	3328.12	3319.88	-370	-82.4	0	0	-370
2025/06/10 18:16:31	2025/06/10 19:55:03	GOLDmicro	”„‚è	0.90	3324.49	3320.68	497	38.1	0	0	497
2025/06/11 16:00:00	2025/06/11 16:00:05	GOLDmicro	”ƒ‚¢	0.10	3337.62	3338.48	12	8.6	0	0	12
2025/06/11 16:00:05	2025/06/11 16:04:07	GOLDmicro	”ƒ‚¢	0.10	3338.45	3332.31	-89	-61.4	0	0	-89
2025/06/11 16:01:45	2025/06/11 16:04:08	GOLDmicro	”„‚è	0.31	3336.03	3332.45	161	35.8	0	0	161
2025/06/11 16:04:09	2025/06/11 16:04:19	GOLDmicro	”ƒ‚¢	0.10	3332.74	3334.03	19	12.9	0	0	19
2025/06/11 16:04:19	2025/06/11 16:04:55	GOLDmicro	”ƒ‚¢	0.10	3334.58	3335.61	15	10.3	0	0	15
2025/06/11 16:04:55	2025/06/11 16:05:32	GOLDmicro	”ƒ‚¢	0.10	3335.88	3336.96	16	10.8	0	0	16
2025/06/11 16:05:33	2025/06/11 16:16:39	GOLDmicro	”ƒ‚¢	0.10	3337.43	3342.30	70	48.7	0	0	70
2025/06/11 16:06:21	2025/06/11 16:16:39	GOLDmicro	”„‚è	0.31	3334.83	3342.83	-359	-80.0	0	0	-359
2025/06/11 16:09:08	2025/06/11 16:16:39	GOLDmicro	”ƒ‚¢	0.90	3338.56	3342.30	487	37.4	0	0	487
2025/06/11 16:16:40	2025/06/11 16:22:44	GOLDmicro	”„‚è	0.10	3342.53	3341.48	15	10.5	0	0	15
2025/06/11 16:22:45	2025/06/11 16:30:45	GOLDmicro	”„‚è	0.10	3341.17	3336.33	70	48.4	0	0	70
2025/06/11 16:24:15	2025/06/11 16:30:45	GOLDmicro	”ƒ‚¢	0.31	3343.62	3335.98	-343	-76.4	0	0	-343
2025/06/11 16:24:52	2025/06/11 16:30:45	GOLDmicro	”„‚è	0.90	3339.96	3336.25	484	37.1	0	0	484
2025/06/11 16:30:46	2025/06/11 16:31:07	GOLDmicro	”„‚è	0.10	3336.06	3335.10	14	9.6	0	0	14
2025/06/11 16:31:08	2025/06/11 16:45:29	GOLDmicro	”„‚è	0.10	3334.40	3328.25	89	61.5	0	0	89
2025/06/11 16:34:51	2025/06/11 16:45:29	GOLDmicro	”ƒ‚¢	0.31	3336.93	3328.02	-401	-89.1	0	0	-401
2025/06/11 16:44:38	2025/06/11 16:45:29	GOLDmicro	”„‚è	0.90	3333.38	3328.41	649	49.7	0	0	649
2025/06/11 16:45:30	2025/06/11 16:48:50	GOLDmicro	”„‚è	0.10	3328.07	3333.82	-83	-57.5	0	0	-83
2025/06/11 16:45:43	2025/06/11 16:48:50	GOLDmicro	”ƒ‚¢	0.31	3330.51	3333.40	130	28.9	0	0	130
2025/06/11 16:48:51	2025/06/11 17:43:16	GOLDmicro	”ƒ‚¢	0.10	3333.69	3340.47	98	67.8	0	0	98
2025/06/11 16:53:05	2025/06/11 17:43:16	GOLDmicro	”„‚è	0.31	3331.15	3340.79	-433	-96.4	0	0	-433
2025/06/11 16:54:22	2025/06/11 17:43:15	GOLDmicro	”ƒ‚¢	0.90	3334.68	3340.25	726	55.7	0	0	726
2025/06/11 16:57:05	2025/06/11 17:43:16	GOLDmicro	”„‚è	2.70	3329.68	3340.79	-4,343	-111.1	0	0	-4,343
2025/06/11 17:41:16	2025/06/11 17:43:15	GOLDmicro	”ƒ‚¢	8.10	3336.84	3340.41	4,187	35.7	0	0	4,187
2025/06/11 17:43:28	2025/06/11 18:46:03	GOLDmicro	”ƒ‚¢	0.10	3340.76	3331.48	-134	-92.8	0	0	-134
2025/06/11 17:48:24	2025/06/11 18:46:03	GOLDmicro	”„‚è	0.31	3338.18	3331.63	294	65.5	0	0	294
2025/06/11 18:14:29	2025/06/11 18:46:02	GOLDmicro	”ƒ‚¢	0.90	3341.78	3331.52	-1,335	-102.6	0	0	-1,335
2025/06/11 18:32:09	2025/06/11 18:46:03	GOLDmicro	”„‚è	2.70	3336.59	3331.89	1,835	47.0	0	0	1,835
2025/06/12 16:00:00	2025/06/12 16:02:14	GOLDmicro	”„‚è	0.10	3388.11	3387.10	14	10.1	0	0	14
2025/06/12 16:02:14	2025/06/12 16:04:31	GOLDmicro	”„‚è	0.10	3386.52	3392.21	-82	-56.9	0	0	-82
2025/06/12 16:02:31	2025/06/12 16:04:31	GOLDmicro	”ƒ‚¢	0.31	3389.27	3392.20	130	29.3	0	0	130
2025/06/12 16:04:31	2025/06/12 16:05:06	GOLDmicro	”ƒ‚¢	0.10	3392.15	3393.37	17	12.2	0	0	17
2025/06/12 16:05:06	2025/06/12 16:12:27	GOLDmicro	”ƒ‚¢	0.10	3393.69	3387.92	-83	-57.7	0	0	-83
2025/06/12 16:07:35	2025/06/12 16:12:27	GOLDmicro	”„‚è	0.31	3391.15	3388.36	124	27.9	0	0	124
2025/06/12 16:12:27	2025/06/12 16:13:16	GOLDmicro	”„‚è	0.10	3388.02	3386.71	19	13.1	0	0	19
2025/06/12 16:13:17	2025/06/12 16:13:53	GOLDmicro	”„‚è	0.10	3386.37	3385.09	18	12.8	0	0	18
2025/06/12 16:13:54	2025/06/12 16:14:03	GOLDmicro	”„‚è	0.10	3384.67	3383.11	22	15.6	0	0	22
2025/06/12 16:14:04	2025/06/12 16:14:33	GOLDmicro	”„‚è	0.10	3382.70	3381.98	10	7.2	0	0	10
2025/06/12 16:14:33	2025/06/12 16:35:42	GOLDmicro	”„‚è	0.10	3381.62	3390.65	-129	-90.3	0	0	-129
2025/06/12 16:15:30	2025/06/12 16:35:42	GOLDmicro	”ƒ‚¢	0.31	3384.12	3390.27	273	61.5	0	0	273
2025/06/12 16:25:31	2025/06/12 16:35:42	GOLDmicro	”„‚è	0.90	3380.65	3390.65	-1,290	-100.0	0	0	-1,290
2025/06/12 16:32:52	2025/06/12 16:35:41	GOLDmicro	”ƒ‚¢	2.70	3385.77	3390.27	1,742	45.0	0	0	1,742
2025/06/12 16:35:43	2025/06/12 16:36:26	GOLDmicro	”ƒ‚¢	0.10	3390.52	3391.92	20	14.0	0	0	20
2025/06/12 16:36:27	2025/06/12 16:43:32	GOLDmicro	”ƒ‚¢	0.10	3392.21	3397.16	71	49.5	0	0	71
2025/06/12 16:38:52	2025/06/12 16:43:32	GOLDmicro	”„‚è	0.31	3389.80	3397.67	-349	-78.7	0	0	-349
2025/06/12 16:41:08	2025/06/12 16:43:31	GOLDmicro	”ƒ‚¢	0.90	3393.41	3397.17	485	37.6	0	0	485
2025/06/12 16:43:32	2025/06/12 16:44:42	GOLDmicro	”ƒ‚¢	0.10	3397.62	3398.62	14	10.0	0	0	14
2025/06/12 16:44:43	2025/06/12 16:47:35	GOLDmicro	”ƒ‚¢	0.10	3398.98	3393.40	-80	-55.8	0	0	-80
2025/06/12 16:45:09	2025/06/12 16:47:36	GOLDmicro	”„‚è	0.31	3396.52	3393.70	125	28.2	0	0	125
2025/06/12 16:47:36	2025/06/12 16:47:46	GOLDmicro	”„‚è	0.10	3393.26	3392.29	14	9.7	0	0	14
2025/06/12 16:47:46	2025/06/12 16:48:03	GOLDmicro	”„‚è	0.10	3391.91	3390.92	14	9.9	0	0	14
2025/06/12 16:48:03	2025/06/12 16:52:30	GOLDmicro	”„‚è	0.10	3390.71	3389.28	20	14.3	0	0	20
2025/06/12 16:52:31	2025/06/12 16:54:37	GOLDmicro	”ƒ‚¢	0.10	3389.12	3390.24	16	11.2	0	0	16
2025/06/12 16:54:37	2025/06/12 16:55:02	GOLDmicro	”ƒ‚¢	0.10	3390.73	3391.72	14	9.9	0	0	14
2025/06/12 16:55:02	2025/06/12 18:09:21	GOLDmicro	”ƒ‚¢	0.10	3392.11	3382.61	-137	-95.0	0	0	-137
2025/06/12 16:56:21	2025/06/12 18:09:21	GOLDmicro	”„‚è	0.31	3389.50	3383.01	289	64.9	0	0	289
2025/06/12 17:00:36	2025/06/12 18:09:20	GOLDmicro	”ƒ‚¢	0.90	3393.15	3382.69	-1,354	-104.6	0	0	-1,354
2025/06/12 17:03:13	2025/06/12 18:09:21	GOLDmicro	”„‚è	2.70	3387.95	3383.03	1,911	49.2	0	0	1,911
2025/06/13 16:00:00	2025/06/13 16:35:44	GOLDmicro	”„‚è	0.10	3436.24	3445.58	-135	-93.4	0	0	-135
2025/06/13 16:00:35	2025/06/13 16:35:43	GOLDmicro	”ƒ‚¢	0.31	3438.84	3445.43	295	65.9	0	0	295
2025/06/13 16:10:06	2025/06/13 16:35:44	GOLDmicro	”„‚è	0.90	3435.61	3445.50	-1,285	-98.9	0	0	-1,285
2025/06/13 16:13:44	2025/06/13 16:35:43	GOLDmicro	”ƒ‚¢	2.70	3440.71	3445.46	1,851	47.5	0	0	1,851
2025/06/13 16:35:45	2025/06/13 16:39:41	GOLDmicro	”„‚è	0.10	3445.24	3444.07	17	11.7	0	0	17
2025/06/13 16:39:42	2025/06/13 16:41:24	GOLDmicro	”„‚è	0.10	3443.49	3442.38	16	11.1	0	0	16
2025/06/13 16:41:24	2025/06/13 16:46:08	GOLDmicro	”„‚è	0.10	3441.97	3440.87	16	11.0	0	0	16
2025/06/13 16:46:08	2025/06/13 16:46:23	GOLDmicro	”„‚è	0.10	3440.54	3439.17	20	13.7	0	0	20
2025/06/13 16:46:23	2025/06/13 16:46:51	GOLDmicro	”„‚è	0.10	3438.65	3437.53	16	11.2	0	0	16
2025/06/13 16:46:52	2025/06/13 17:03:23	GOLDmicro	”„‚è	0.10	3437.19	3431.71	79	54.8	0	0	79
2025/06/13 16:49:02	2025/06/13 17:03:21	GOLDmicro	”ƒ‚¢	0.31	3439.55	3431.35	-366	-82.0	0	0	-366
2025/06/13 16:54:36	2025/06/13 17:03:22	GOLDmicro	”„‚è	0.90	3435.98	3431.56	573	44.2	0	0	573
2025/06/13 17:03:23	2025/06/13 17:05:38	GOLDmicro	”„‚è	0.10	3431.24	3436.53	-76	-52.9	0	0	-76
2025/06/13 17:04:12	2025/06/13 17:05:38	GOLDmicro	”ƒ‚¢	0.31	3433.45	3436.18	122	27.3	0	0	122
2025/06/13 17:05:39	2025/06/13 17:12:41	GOLDmicro	”ƒ‚¢	0.10	3436.48	3430.19	-91	-62.9	0	0	-91
2025/06/13 17:10:29	2025/06/13 17:12:41	GOLDmicro	”„‚è	0.31	3433.69	3430.60	138	30.9	0	0	138
2025/06/13 17:12:42	2025/06/13 17:14:02	GOLDmicro	”„‚è	0.10	3430.16	3428.53	23	16.3	0	0	23
2025/06/13 17:14:03	2025/06/13 17:14:35	GOLDmicro	”„‚è	0.10	3428.56	3427.53	15	10.3	0	0	15
2025/06/13 17:14:36	2025/06/13 17:29:47	GOLDmicro	”„‚è	0.10	3427.10	3436.22	-131	-91.2	0	0	-131
2025/06/13 17:14:53	2025/06/13 17:29:46	GOLDmicro	”ƒ‚¢	0.31	3429.56	3435.67	273	61.1	0	0	273
2025/06/13 17:18:05	2025/06/13 17:29:47	GOLDmicro	”„‚è	0.90	3426.07	3436.06	-1,296	-99.9	0	0	-1,296
2025/06/13 17:21:35	2025/06/13 17:29:46	GOLDmicro	”ƒ‚¢	2.70	3431.05	3435.66	1,794	46.1	0	0	1,794
2025/06/13 17:29:48	2025/06/13 17:54:24	GOLDmicro	”ƒ‚¢	0.10	3436.11	3427.19	-129	-89.2	0	0	-129
2025/06/13 17:33:29	2025/06/13 17:54:25	GOLDmicro	”„‚è	0.31	3433.74	3428.67	227	50.7	0	0	227
2025/06/13 17:45:02	2025/06/13 17:54:24	GOLDmicro	”ƒ‚¢	0.90	3437.28	3426.92	-1,344	-103.6	0	0	-1,344
2025/06/13 17:53:57	2025/06/13 17:54:25	GOLDmicro	”„‚è	2.70	3432.09	3427.79	1,674	43.0	0	0	1,674
2025/06/13 17:54:26	2025/06/13 17:55:07	GOLDmicro	”„‚è	0.10	3428.16	3427.03	16	11.3	0	0	16
2025/06/13 17:55:08	2025/06/13 18:15:54	GOLDmicro	”„‚è	0.10	3426.53	3422.78	54	37.5	0	0	54
2025/06/13 17:56:13	2025/06/13 18:15:53	GOLDmicro	”ƒ‚¢	0.31	3429.05	3422.47	-294	-65.8	0	0	-294
2025/06/13 17:57:17	2025/06/13 18:15:54	GOLDmicro	”„‚è	0.90	3426.32	3422.71	468	36.1	0	0	468
2025/06/16 16:00:00	2025/06/16 16:04:00	GOLDmicro	”„‚è	0.10	3415.50	3414.37	16	11.3	0	0	16
2025/06/16 16:04:01	2025/06/16 16:16:45	GOLDmicro	”„‚è	0.10	3414.03	3407.17	99	68.6	0	0	99
2025/06/16 16:06:13	2025/06/16 16:16:44	GOLDmicro	”ƒ‚¢	0.31	3417.07	3407.17	-442	-99.0	0	0	-442
2025/06/16 16:12:00	2025/06/16 16:16:45	GOLDmicro	”„‚è	0.90	3413.56	3406.53	911	70.3	0	0	911
2025/06/16 16:16:46	2025/06/16 16:18:13	GOLDmicro	”„‚è	0.10	3406.29	3412.77	-93	-64.8	0	0	-93
2025/06/16 16:17:02	2025/06/16 16:18:12	GOLDmicro	”ƒ‚¢	0.31	3409.11	3412.43	148	33.2	0	0	148
2025/06/16 16:18:13	2025/06/16 16:18:34	GOLDmicro	”ƒ‚¢	0.10	3412.80	3413.90	16	11.0	0	0	16
2025/06/16 16:18:35	2025/06/16 16:19:28	GOLDmicro	”ƒ‚¢	0.10	3414.34	3415.36	15	10.2	0	0	15
2025/06/16 16:19:29	2025/06/16 16:42:24	GOLDmicro	”ƒ‚¢	0.10	3415.72	3403.70	-173	-120.2	0	0	-173
2025/06/16 16:23:07	2025/06/16 16:42:25	GOLDmicro	”„‚è	0.31	3413.06	3405.12	354	79.4	0	0	354
2025/06/16 16:29:48	2025/06/16 16:42:23	GOLDmicro	”ƒ‚¢	0.90	3416.54	3403.05	-1,746	-134.9	0	0	-1,746
2025/06/16 16:38:55	2025/06/16 16:42:24	GOLDmicro	”„‚è	2.70	3410.20	3405.13	1,969	50.7	0	0	1,969
2025/06/16 16:42:26	2025/06/16 16:48:25	GOLDmicro	”„‚è	0.10	3404.83	3410.48	-81	-56.5	0	0	-81
2025/06/16 16:44:31	2025/06/16 16:48:25	GOLDmicro	”ƒ‚¢	0.31	3407.22	3410.05	126	28.3	0	0	126
2025/06/16 16:48:26	2025/06/16 16:53:57	GOLDmicro	”ƒ‚¢	0.10	3410.46	3403.93	-94	-65.3	0	0	-94
2025/06/16 16:51:04	2025/06/16 16:53:57	GOLDmicro	”„‚è	0.31	3407.55	3403.69	172	38.6	0	0	172
2025/06/16 16:53:58	2025/06/16 16:54:04	GOLDmicro	”ƒ‚¢	0.10	3403.73	3395.67	-116	-80.6	0	0	-116
2025/06/16 16:54:02	2025/06/16 16:54:05	GOLDmicro	”„‚è	0.31	3399.98	3395.90	182	40.8	0	0	182
2025/06/16 16:54:05	2025/06/16 16:54:07	GOLDmicro	”„‚è	0.10	3397.09	3394.98	30	21.1	0	0	30
2025/06/16 16:54:07	2025/06/16 16:54:09	GOLDmicro	”„‚è	0.10	3394.91	3394.37	8	5.4	0	0	8
2025/06/16 16:54:09	2025/06/16 16:54:22	GOLDmicro	”„‚è	0.10	3394.92	3393.05	27	18.7	0	0	27
2025/06/16 16:54:23	2025/06/16 16:56:08	GOLDmicro	”„‚è	0.10	3392.12	3384.75	106	73.7	0	0	106
2025/06/16 16:54:31	2025/06/16 16:56:07	GOLDmicro	”ƒ‚¢	0.31	3394.79	3384.24	-471	-105.5	0	0	-471
2025/06/16 16:54:58	2025/06/16 16:56:07	GOLDmicro	”„‚è	0.90	3389.76	3384.41	693	53.5	0	0	693
2025/06/16 16:56:08	2025/06/16 16:57:15	GOLDmicro	”„‚è	0.10	3384.44	3390.43	-86	-59.9	0	0	-86
2025/06/16 16:56:16	2025/06/16 16:57:15	GOLDmicro	”ƒ‚¢	0.31	3386.76	3389.85	138	30.9	0	0	138
2025/06/16 16:57:16	2025/06/16 17:06:35	GOLDmicro	”„‚è	0.10	3390.17	3398.98	-127	-88.1	0	0	-127
2025/06/16 16:57:56	2025/06/16 17:06:34	GOLDmicro	”ƒ‚¢	0.31	3392.06	3398.39	282	63.3	0	0	282
2025/06/16 16:58:43	2025/06/16 17:06:35	GOLDmicro	”„‚è	0.90	3388.54	3399.00	-1,352	-104.6	0	0	-1,352
2025/06/16 17:01:29	2025/06/16 17:06:34	GOLDmicro	”ƒ‚¢	2.70	3393.51	3398.35	1,877	48.4	0	0	1,877
2025/06/16 17:06:36	2025/06/16 17:09:36	GOLDmicro	”ƒ‚¢	0.10	3398.97	3393.21	-83	-57.6	0	0	-83
2025/06/16 17:08:30	2025/06/16 17:09:36	GOLDmicro	”„‚è	0.31	3396.43	3393.71	121	27.2	0	0	121
2025/06/16 17:09:37	2025/06/16 18:27:10	GOLDmicro	”„‚è	0.10	3393.29	3404.52	-162	-112.3	0	0	-162
2025/06/16 17:09:56	2025/06/16 18:27:08	GOLDmicro	”ƒ‚¢	0.31	3395.89	3404.44	382	85.5	0	0	382
2025/06/16 17:11:53	2025/06/16 18:27:09	GOLDmicro	”„‚è	0.90	3392.02	3404.72	-1,647	-127.0	0	0	-1,647
2025/06/16 17:13:47	2025/06/16 18:27:08	GOLDmicro	”ƒ‚¢	2.70	3396.96	3404.48	2,926	75.2	0	0	2,926
2025/06/16 17:30:05	2025/06/16 18:27:09	GOLDmicro	”„‚è	8.10	3390.29	3404.73	-16,856	-144.4	0	0	-16,856
2025/06/16 18:00:11	2025/06/16 18:27:08	GOLDmicro	”ƒ‚¢	24.30	3400.13	3404.63	15,757	45.0	0	0	15,757
2025/06/17 16:00:00	2025/06/17 16:00:15	GOLDmicro	”ƒ‚¢	0.10	3386.82	3388.01	17	11.9	0	0	17
2025/06/17 16:00:16	2025/06/17 16:05:06	GOLDmicro	”ƒ‚¢	0.10	3388.22	3389.63	20	14.1	0	0	20
2025/06/17 16:05:07	2025/06/17 16:08:20	GOLDmicro	”ƒ‚¢	0.10	3390.06	3391.37	19	13.1	0	0	19
2025/06/17 16:08:21	2025/06/17 16:09:01	GOLDmicro	”„‚è	0.10	3391.46	3390.39	15	10.7	0	0	15
2025/06/17 16:09:01	2025/06/17 16:09:28	GOLDmicro	”ƒ‚¢	0.10	3390.37	3391.43	15	10.6	0	0	15
2025/06/17 16:09:29	2025/06/17 16:13:10	GOLDmicro	”ƒ‚¢	0.10	3391.86	3392.97	16	11.1	0	0	16
2025/06/17 16:13:10	2025/06/17 16:15:20	GOLDmicro	”ƒ‚¢	0.10	3393.38	3394.38	14	10.0	0	0	14
2025/06/17 16:15:20	2025/06/17 16:28:43	GOLDmicro	”„‚è	0.10	3394.19	3393.11	16	10.8	0	0	16
2025/06/17 16:28:43	2025/06/17 17:05:34	GOLDmicro	”„‚è	0.10	3392.70	3385.47	105	72.3	0	0	105
2025/06/17 16:32:11	2025/06/17 17:05:33	GOLDmicro	”ƒ‚¢	0.31	3395.26	3385.20	-452	-100.6	0	0	-452
2025/06/17 16:37:07	2025/06/17 17:05:34	GOLDmicro	”„‚è	0.90	3391.67	3385.44	813	62.3	0	0	813
2025/06/17 16:43:27	2025/06/17 17:05:32	GOLDmicro	”ƒ‚¢	2.70	3396.69	3385.38	-4,425	-113.1	0	0	-4,425
2025/06/17 16:47:04	2025/06/17 17:05:33	GOLDmicro	”„‚è	8.10	3389.61	3385.61	4,695	40.0	0	0	4,695
2025/06/17 17:05:46	2025/06/17 17:27:05	GOLDmicro	”„‚è	0.10	3385.90	3381.14	69	47.6	0	0	69
2025/06/17 17:09:09	2025/06/17 17:27:04	GOLDmicro	”ƒ‚¢	0.31	3388.38	3380.41	-358	-79.7	0	0	-358
2025/06/17 17:15:43	2025/06/17 17:27:05	GOLDmicro	”„‚è	0.90	3384.79	3380.98	497	38.1	0	0	497
2025/06/17 17:27:06	2025/06/17 17:34:04	GOLDmicro	”„‚è	0.10	3380.73	3376.41	63	43.2	0	0	63
2025/06/17 17:28:00	2025/06/17 17:34:03	GOLDmicro	”ƒ‚¢	0.31	3383.39	3375.58	-351	-78.1	0	0	-351
2025/06/17 17:31:02	2025/06/17 17:34:04	GOLDmicro	”„‚è	0.90	3379.13	3375.98	411	31.5	0	0	411
2025/06/17 17:34:05	2025/06/17 17:34:23	GOLDmicro	”„‚è	0.10	3375.89	3374.95	14	9.4	0	0	14
2025/06/17 17:34:23	2025/06/17 17:35:29	GOLDmicro	”„‚è	0.10	3374.46	3373.48	14	9.8	0	0	14
2025/06/17 17:35:29	2025/06/17 17:42:13	GOLDmicro	”ƒ‚¢	0.10	3374.08	3375.97	27	18.9	0	0	27
2025/06/17 17:37:14	2025/06/17 17:42:14	GOLDmicro	”„‚è	0.31	3368.50	3376.29	-351	-77.9	0	0	-351
2025/06/17 17:39:49	2025/06/17 17:42:13	GOLDmicro	”ƒ‚¢	0.90	3371.95	3375.99	528	40.4	0	0	528
2025/06/17 17:42:14	2025/06/17 17:52:24	GOLDmicro	”ƒ‚¢	0.10	3376.38	3380.79	64	44.1	0	0	64
2025/06/17 17:43:26	2025/06/17 17:52:24	GOLDmicro	”„‚è	0.31	3373.58	3381.22	-344	-76.4	0	0	-344
2025/06/17 17:48:49	2025/06/17 17:52:23	GOLDmicro	”ƒ‚¢	0.90	3377.12	3380.80	481	36.8	0	0	481
2025/06/17 17:52:24	2025/06/17 17:52:40	GOLDmicro	”ƒ‚¢	0.10	3381.25	3382.15	13	9.0	0	0	13
2025/06/17 17:52:40	2025/06/17 17:54:53	GOLDmicro	”ƒ‚¢	0.10	3382.57	3383.70	16	11.3	0	0	16
2025/06/17 17:54:53	2025/06/17 17:58:04	GOLDmicro	”ƒ‚¢	0.10	3383.98	3385.20	18	12.2	0	0	18
2025/06/17 17:58:05	2025/06/17 18:05:37	GOLDmicro	”ƒ‚¢	0.10	3385.56	3386.83	18	12.7	0	0	18
2025/06/18 16:00:00	2025/06/18 16:15:39	GOLDmicro	”„‚è	0.10	3386.49	3392.10	-81	-56.1	0	0	-81
2025/06/18 16:01:35	2025/06/18 16:15:39	GOLDmicro	”ƒ‚¢	0.31	3389.03	3391.83	126	28.0	0	0	126
2025/06/18 16:15:40	2025/06/18 17:03:12	GOLDmicro	”„‚è	0.10	3391.70	3386.99	68	47.1	0	0	68
2025/06/18 16:27:59	2025/06/18 17:03:11	GOLDmicro	”ƒ‚¢	0.31	3394.17	3386.57	-341	-76.0	0	0	-341
2025/06/18 16:48:22	2025/06/18 17:03:12	GOLDmicro	”„‚è	0.90	3390.75	3387.14	470	36.1	0	0	470
2025/06/18 17:03:13	2025/06/18 17:18:11	GOLDmicro	”„‚è	0.10	3386.57	3382.13	64	44.4	0	0	64
2025/06/18 17:04:00	2025/06/18 17:18:10	GOLDmicro	”ƒ‚¢	0.31	3389.35	3381.81	-338	-75.4	0	0	-338
2025/06/18 17:08:49	2025/06/18 17:18:11	GOLDmicro	”„‚è	0.90	3385.87	3382.21	477	36.6	0	0	477
2025/06/18 17:18:12	2025/06/18 17:20:08	GOLDmicro	”„‚è	0.10	3381.67	3380.43	18	12.4	0	0	18
2025/06/18 17:20:08	2025/06/18 17:20:18	GOLDmicro	”„‚è	0.10	3379.24	3377.31	28	19.3	0	0	28
2025/06/18 17:20:18	2025/06/18 17:20:31	GOLDmicro	”„‚è	0.10	3376.71	3375.65	15	10.6	0	0	15
2025/06/18 17:20:31	2025/06/18 17:20:45	GOLDmicro	”„‚è	0.10	3375.10	3374.18	13	9.2	0	0	13
2025/06/18 17:20:45	2025/06/18 17:21:26	GOLDmicro	”„‚è	0.10	3373.79	3379.58	-84	-57.9	0	0	-84
2025/06/18 17:20:54	2025/06/18 17:21:26	GOLDmicro	”ƒ‚¢	0.31	3376.24	3379.09	128	28.5	0	0	128
2025/06/18 17:21:27	2025/06/18 17:22:09	GOLDmicro	”„‚è	0.10	3379.20	3378.13	16	10.7	0	0	16
2025/06/18 17:22:09	2025/06/18 17:22:18	GOLDmicro	”ƒ‚¢	0.10	3378.07	3379.11	15	10.4	0	0	15
2025/06/18 17:22:19	2025/06/18 17:30:08	GOLDmicro	”ƒ‚¢	0.10	3379.38	3384.66	77	52.8	0	0	77
2025/06/18 17:23:22	2025/06/18 17:30:08	GOLDmicro	”„‚è	0.31	3376.97	3384.86	-354	-78.9	0	0	-354
2025/06/18 17:25:23	2025/06/18 17:30:07	GOLDmicro	”ƒ‚¢	0.90	3380.47	3384.29	498	38.2	0	0	498
2025/06/18 17:30:09	2025/06/18 17:48:52	GOLDmicro	”„‚è	0.10	3384.55	3390.03	-79	-54.8	0	0	-79
2025/06/18 17:32:01	2025/06/18 17:48:52	GOLDmicro	”ƒ‚¢	0.31	3387.05	3389.91	128	28.6	0	0	128
2025/06/18 17:48:53	2025/06/18 18:17:04	GOLDmicro	”ƒ‚¢	0.10	3389.96	3384.09	-85	-58.7	0	0	-85
2025/06/18 17:50:16	2025/06/18 18:17:04	GOLDmicro	”„‚è	0.31	3387.65	3384.48	142	31.7	0	0	142

’�•¶‘��”: 743 (�Ÿ524 •‰219 •ª0)           Šl“¾Pips: -2415.0           Šl“¾‘¹‰v: \47,194           ‘¹‰v�‡Œv: \55,327 �iŽè�”—¿�EƒXƒ�ƒbƒvŠÜ‚Þ�j

ŠJŽnŽc�‚: \0           “ü‹à�‡Œv: \0           �o‹à�‡Œv: \0           �I—¹Žc�‚: \55,328           Ž‘ŽY‘�Œ¸—¦: 5532700%           ‘�ƒ�ƒbƒg�”: 463.88

•½‹Ï—˜‰v: 29.1pips           •½‹Ï‘¹Ž¸: -80.7pips           �Ÿ—¦: 70.52%           PF: 1.27           RRƒŒƒVƒI: 0.36           �Å‘åDD: -157.8pips (-1830200%)